History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 13,190,000 | +0 | 0.28% | 3,825,100 |
| 2025-10-13 | 2025-10-09 | 0.285 | 13,190,000 | +0 | 0.28% | 3,759,150 |
| 2025-10-10 | 2025-10-08 | 0.300 | 13,190,000 | +0 | 0.28% | 3,957,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 13,190,000 | +0 | 0.28% | 4,154,850 |
| 2025-10-08 | 2025-10-03 | 0.310 | 13,190,000 | +0 | 0.28% | 4,088,900 |
| 2025-10-06 | 2025-10-02 | 0.315 | 13,190,000 | +0 | 0.28% | 4,154,850 |
| 2025-10-03 | 2025-09-30 | 0.310 | 13,190,000 | +150,000 | 0.28% | 4,088,900 |
| 2025-10-02 | 2025-09-29 | 0.295 | 13,040,000 | -500,000 | 0.28% | 3,846,800 |
| 2025-09-19 | 2025-09-17 | 0.280 | 13,540,000 | +3,000,000 | 0.29% | 3,791,200 |
| 2025-09-18 | 2025-09-16 | 0.290 | 10,540,000 | +46,000 | 0.22% | 3,056,600 |
| 2025-08-15 | 2025-08-13 | 0.420 | 10,494,000 | -627,000 | 0.22% | 4,407,480 |
| 2025-08-14 | 2025-08-12 | 0.425 | 11,121,000 | -576,000 | 0.24% | 4,726,425 |
| 2025-08-13 | 2025-08-11 | 0.380 | 11,697,000 | -300,000 | 0.25% | 4,444,860 |
| 2025-08-12 | 2025-08-08 | 0.350 | 11,997,000 | +403,000 | 0.26% | 4,198,950 |
| 2025-08-11 | 2025-08-07 | 0.355 | 11,594,000 | +600,000 | 0.25% | 4,115,870 |
| 2025-08-08 | 2025-08-06 | 0.335 | 10,994,000 | -50,000 | 0.23% | 3,682,990 |
| 2025-08-07 | 2025-08-05 | 0.335 | 11,044,000 | +1,000,000 | 0.24% | 3,699,740 |
| 2025-07-10 | 2025-07-08 | 0.255 | 10,044,000 | -60,000 | 0.21% | 2,561,220 |
| 2025-06-18 | 2025-06-16 | 0.275 | 10,104,000 | -60,000 | 0.22% | 2,778,600 |
| 2025-06-17 | 2025-06-13 | 0.285 | 10,164,000 | -30,000 | 0.22% | 2,896,740 |
| 2025-06-10 | 2025-06-06 | 0.275 | 10,194,000 | -570,000 | 0.22% | 2,803,350 |
| 2025-06-09 | 2025-06-05 | 0.260 | 10,764,000 | +30,000 | 0.23% | 2,798,640 |
| 2025-04-28 | 2025-04-24 | 0.223 | 10,734,000 | -50,000 | 0.23% | 2,393,682 |
| 2025-04-16 | 2025-04-14 | 0.244 | 10,784,000 | -191,000 | 0.23% | 2,631,296 |
| 2025-04-09 | 2025-04-07 | 0.209 | 10,975,000 | -100,000 | 0.23% | 2,293,775 |
| 2025-03-27 | 2025-03-25 | 0.244 | 11,075,000 | -1,000 | 0.24% | 2,702,300 |
| 2025-03-25 | 2025-03-21 | 0.243 | 11,076,000 | +192,000 | 0.24% | 2,691,468 |
| 2025-03-13 | 2025-03-11 | 0.280 | 10,884,000 | -200,000 | 0.23% | 3,047,520 |
| 2025-03-11 | 2025-03-07 | 0.244 | 11,084,000 | -200,000 | 0.24% | 2,704,496 |
| 2025-03-07 | 2025-03-05 | 0.229 | 11,284,000 | -200,000 | 0.24% | 2,584,036 |
| 2025-03-03 | 2025-02-27 | 0.260 | 11,484,000 | -420,000 | 0.24% | 2,985,840 |
| 2025-02-28 | 2025-02-26 | 0.215 | 11,904,000 | -100,000 | 0.25% | 2,559,360 |
| 2025-02-27 | 2025-02-25 | 0.215 | 12,004,000 | -370,000 | 0.26% | 2,580,860 |
| 2025-02-20 | 2025-02-18 | 0.171 | 12,374,000 | -15,000 | 0.26% | 2,115,954 |
| 2025-02-14 | 2025-02-12 | 0.160 | 12,389,000 | -109,000 | 0.26% | 1,982,240 |
| 2024-10-28 | 2024-10-24 | 0.165 | 12,498,000 | +850,000 | 0.27% | 2,062,170 |
| 2024-10-24 | 2024-10-22 | 0.166 | 11,648,000 | +150,000 | 0.25% | 1,933,568 |
| 2024-10-23 | 2024-10-21 | 0.166 | 11,498,000 | +1,000,000 | 0.25% | 1,908,668 |
| 2024-10-10 | 2024-10-08 | 0.179 | 10,498,000 | -120,000 | 0.22% | 1,879,142 |
| 2024-10-08 | 2024-10-04 | 0.178 | 10,618,000 | +220,000 | 0.23% | 1,890,004 |
| 2024-10-07 | 2024-10-03 | 0.169 | 10,398,000 | -13,000 | 0.22% | 1,757,262 |
| 2024-10-02 | 2024-09-27 | 0.135 | 10,411,000 | +100,000 | 0.22% | 1,405,485 |
| 2024-08-13 | 2024-08-09 | 0.106 | 10,311,000 | -200,000 | 0.22% | 1,092,966 |
| 2023-08-28 | 2023-08-24 | 0.120 | 10,511,000 | -812,000 | 0.22% | 1,261,320 |
| 2023-08-25 | 2023-08-23 | 0.122 | 11,323,000 | -51,000 | 0.24% | 1,381,406 |
| 2023-08-21 | 2023-08-17 | 0.133 | 11,374,000 | +863,000 | 0.24% | 1,512,742 |
| 2023-08-14 | 2023-08-10 | 0.141 | 10,511,000 | -400,000 | 0.22% | 1,482,051 |
| 2023-07-28 | 2023-07-26 | 0.147 | 10,911,000 | -135,000 | 0.23% | 1,603,917 |
| 2023-03-09 | 2023-03-07 | 0.199 | 11,046,000 | +13,000 | 0.24% | 2,198,154 |
| 2023-03-02 | 2023-02-28 | 0.189 | 11,033,000 | -200,000 | 0.24% | 2,085,237 |
| 2023-02-17 | 2023-02-15 | 0.201 | 11,233,000 | -200,000 | 0.24% | 2,257,833 |
| 2023-02-10 | 2023-02-08 | 0.207 | 11,433,000 | -100,000 | 0.24% | 2,366,631 |
| 2023-01-27 | 2023-01-20 | 0.229 | 11,533,000 | -190,000 | 0.25% | 2,641,057 |
| 2023-01-16 | 2023-01-12 | 0.222 | 11,723,000 | +640,000 | 0.25% | 2,602,506 |
| 2023-01-13 | 2023-01-11 | 0.228 | 11,083,000 | -88,000 | 0.24% | 2,526,924 |
| 2023-01-11 | 2023-01-09 | 0.246 | 11,171,000 | -62,000 | 0.24% | 2,748,066 |
| 2023-01-06 | 2023-01-04 | 0.235 | 11,233,000 | -200,000 | 0.24% | 2,639,755 |
| 2022-12-20 | 2022-12-16 | 0.214 | 11,433,000 | -100,000 | 0.24% | 2,446,662 |
| 2022-12-14 | 2022-12-12 | 0.215 | 11,533,000 | -148,000 | 0.25% | 2,479,595 |
| 2022-12-07 | 2022-12-05 | 0.217 | 11,681,000 | -172,000 | 0.25% | 2,534,777 |
| 2022-11-08 | 2022-11-04 | 0.186 | 11,853,000 | +220,000 | 0.25% | 2,204,658 |
| 2022-10-31 | 2022-10-27 | 0.198 | 11,633,000 | -200,000 | 0.25% | 2,303,334 |
| 2022-10-28 | 2022-10-26 | 0.198 | 11,833,000 | +200,000 | 0.25% | 2,342,934 |
| 2022-10-26 | 2022-10-24 | 0.193 | 11,633,000 | -200,000 | 0.25% | 2,245,169 |
| 2022-10-21 | 2022-10-19 | 0.195 | 11,833,000 | +50,000 | 0.25% | 2,307,435 |
| 2022-09-22 | 2022-09-20 | 0.189 | 11,783,000 | +200,000 | 0.25% | 2,226,987 |
| 2022-08-19 | 2022-08-17 | 0.229 | 11,583,000 | +300,000 | 0.25% | 2,652,507 |
| 2022-08-18 | 2022-08-16 | 0.221 | 11,283,000 | +500,000 | 0.24% | 2,493,543 |
| 2022-07-08 | 2022-07-06 | 0.250 | 10,783,000 | -200,000 | 0.23% | 2,695,750 |
| 2022-06-21 | 2022-06-17 | 0.260 | 10,983,000 | +140,000 | 0.23% | 2,855,580 |
| 2022-04-13 | 2022-04-11 | 0.243 | 10,843,000 | +130,000 | 0.23% | 2,634,849 |
| 2022-03-16 | 2022-03-14 | 0.255 | 10,713,000 | -205,000 | 0.23% | 2,731,815 |
| 2022-03-11 | 2022-03-09 | 0.230 | 10,918,000 | -200,000 | 0.23% | 2,511,140 |
| 2022-02-17 | 2022-02-15 | 0.260 | 11,118,000 | +120,000 | 0.24% | 2,890,680 |
| 2022-02-14 | 2022-02-10 | 0.265 | 10,998,000 | +135,000 | 0.23% | 2,914,470 |
| 2022-02-08 | 2022-02-04 | 0.280 | 10,863,000 | +200,000 | 0.23% | 3,041,640 |
| 2022-01-21 | 2022-01-19 | 0.285 | 10,663,000 | -200,000 | 0.23% | 3,038,955 |
| 2022-01-10 | 2022-01-06 | 0.255 | 10,863,000 | -4,000 | 0.23% | 2,770,065 |
| 2021-12-29 | 2021-12-24 | 0.248 | 10,867,000 | +200,000 | 0.23% | 2,695,016 |
| 2021-12-21 | 2021-12-17 | 0.265 | 10,667,000 | +300,000 | 0.23% | 2,826,755 |
| 2021-11-04 | 2021-11-02 | 0.355 | 10,367,000 | -10,000 | 0.22% | 3,680,285 |
| 2021-10-28 | 2021-10-26 | 0.355 | 10,377,000 | +20,000 | 0.22% | 3,683,835 |
| 2021-10-21 | 2021-10-19 | 0.380 | 10,357,000 | -100,000 | 0.22% | 3,935,660 |
| 2021-10-05 | 2021-09-30 | 0.325 | 10,457,000 | -200,000 | 0.22% | 3,398,525 |
| 2021-09-20 | 2021-09-16 | 0.340 | 10,657,000 | +7,000 | 0.23% | 3,623,380 |
| 2021-09-10 | 2021-09-08 | 0.365 | 10,650,000 | -995,000 | 0.23% | 3,887,250 |
| 2021-09-07 | 2021-09-03 | 0.360 | 11,645,000 | +30,000 | 0.25% | 4,192,200 |
| 2021-08-24 | 2021-08-20 | 0.350 | 11,615,000 | +120,000 | 0.25% | 4,065,250 |
| 2021-08-23 | 2021-08-19 | 0.390 | 11,495,000 | -2,663,000 | 0.25% | 4,483,050 |
| 2021-08-19 | 2021-08-17 | 0.460 | 14,158,000 | +22,000 | 0.30% | 6,512,680 |
| 2021-08-11 | 2021-08-09 | 0.455 | 14,136,000 | +56,000 | 0.30% | 6,431,880 |
| 2021-08-10 | 2021-08-06 | 0.440 | 14,080,000 | +512,000 | 0.30% | 6,195,200 |
| 2021-08-05 | 2021-08-03 | 0.455 | 13,568,000 | +3,000 | 0.29% | 6,173,440 |
| 2021-08-02 | 2021-07-29 | 0.450 | 13,565,000 | +12,000 | 0.29% | 6,104,250 |
| 2021-07-29 | 2021-07-27 | 0.440 | 13,553,000 | +20,000 | 0.29% | 5,963,320 |
| 2021-07-28 | 2021-07-26 | 0.470 | 13,533,000 | +10,000 | 0.29% | 6,360,510 |
| 2021-07-26 | 2021-07-22 | 0.510 | 13,523,000 | +12,000 | 0.29% | 6,896,730 |
| 2021-07-21 | 2021-07-19 | 0.480 | 13,511,000 | +110,000 | 0.29% | 6,485,280 |
| 2021-07-19 | 2021-07-15 | 0.510 | 13,401,000 | +100,000 | 0.29% | 6,834,510 |
| 2021-07-12 | 2021-07-08 | 0.510 | 13,301,000 | +110,000 | 0.28% | 6,783,510 |
| 2021-07-09 | 2021-07-07 | 0.540 | 13,191,000 | +130,000 | 0.28% | 7,123,140 |
| 2021-07-08 | 2021-07-06 | 0.530 | 13,061,000 | +10,000 | 0.28% | 6,922,330 |
| 2021-07-05 | 2021-06-30 | 0.570 | 13,051,000 | +12,000 | 0.28% | 7,439,070 |
| 2021-06-22 | 2021-06-18 | 0.530 | 13,039,000 | +280,000 | 0.28% | 6,910,670 |
| 2021-06-18 | 2021-06-16 | 0.550 | 12,759,000 | +80,000 | 0.27% | 7,017,450 |
| 2021-06-17 | 2021-06-15 | 0.550 | 12,679,000 | +25,000 | 0.27% | 6,973,450 |
| 2021-06-15 | 2021-06-10 | 0.580 | 12,654,000 | +100,000 | 0.27% | 7,339,320 |
| 2021-06-11 | 2021-06-09 | 0.590 | 12,554,000 | +224,000 | 0.27% | 7,406,860 |
| 2021-06-10 | 2021-06-08 | 0.610 | 12,330,000 | +10,000 | 0.26% | 7,521,300 |
| 2021-06-02 | 2021-05-31 | 0.630 | 12,320,000 | +30,000 | 0.26% | 7,761,600 |
| 2021-05-20 | 2021-05-17 | 0.610 | 12,290,000 | +10,000 | 0.26% | 7,496,900 |
| 2021-05-17 | 2021-05-13 | 0.620 | 12,280,000 | +6,000 | 0.26% | 7,613,600 |
| 2021-05-13 | 2021-05-11 | 0.630 | 12,274,000 | +10,000 | 0.26% | 7,732,620 |
| 2021-05-12 | 2021-05-10 | 0.640 | 12,264,000 | +30,000 | 0.26% | 7,848,960 |
| 2021-05-06 | 2021-05-04 | 0.690 | 12,234,000 | +20,000 | 0.26% | 8,441,460 |
| 2021-04-12 | 2021-04-08 | 0.700 | 12,214,000 | +100,000 | 0.26% | 8,549,800 |
| 2021-03-26 | 2021-03-24 | 0.700 | 12,114,000 | -100,000 | 0.26% | 8,479,800 |
| 2021-03-25 | 2021-03-23 | 0.730 | 12,214,000 | +120,000 | 0.26% | 8,916,220 |
| 2021-03-24 | 2021-03-22 | 0.770 | 12,094,000 | -100,000 | 0.26% | 9,312,380 |
| 2021-03-23 | 2021-03-19 | 0.760 | 12,194,000 | -297,000 | 0.26% | 9,267,440 |
| 2021-03-22 | 2021-03-18 | 0.810 | 12,491,000 | -26,000 | 0.27% | 10,117,710 |
| 2021-03-19 | 2021-03-17 | 0.760 | 12,517,000 | +413,000 | 0.27% | 9,512,920 |
| 2021-03-12 | 2021-03-10 | 0.720 | 12,104,000 | +70,000 | 0.26% | 8,714,880 |
| 2021-03-11 | 2021-03-09 | 0.700 | 12,034,000 | +70,000 | 0.26% | 8,423,800 |
| 2021-03-10 | 2021-03-08 | 0.690 | 11,964,000 | +20,000 | 0.26% | 8,255,160 |
| 2021-03-09 | 2021-03-05 | 0.750 | 11,944,000 | +20,000 | 0.25% | 8,958,000 |
| 2021-03-08 | 2021-03-04 | 0.760 | 11,924,000 | +320,000 | 0.25% | 9,062,240 |
| 2021-03-02 | 2021-02-26 | 0.800 | 11,604,000 | +30,000 | 0.25% | 9,283,200 |
| 2021-02-25 | 2021-02-23 | 0.870 | 11,574,000 | +200,000 | 0.25% | 10,069,380 |
| 2021-02-24 | 2021-02-22 | 0.890 | 11,374,000 | +300,000 | 0.24% | 10,122,860 |
| 2021-02-19 | 2021-02-17 | 0.880 | 11,074,000 | -30,000 | 0.24% | 9,745,120 |
| 2021-02-17 | 2021-02-11 | 0.880 | 11,104,000 | +30,000 | 0.24% | 9,771,520 |
| 2021-01-29 | 2021-01-27 | 0.860 | 11,074,000 | -40,000 | 0.24% | 9,523,640 |
| 2021-01-28 | 2021-01-26 | 0.860 | 11,114,000 | +40,000 | 0.24% | 9,558,040 |
| 2021-01-22 | 2021-01-20 | 0.910 | 11,074,000 | -100,000 | 0.24% | 10,077,340 |
| 2021-01-20 | 2021-01-18 | 0.890 | 11,174,000 | +1,500,000 | 0.24% | 9,944,860 |
| 2021-01-19 | 2021-01-15 | 0.860 | 9,674,000 | -28,000 | 0.21% | 8,319,640 |
| 2021-01-15 | 2021-01-13 | 0.910 | 9,702,000 | -180,000 | 0.21% | 8,828,820 |
| 2021-01-14 | 2021-01-12 | 0.880 | 9,882,000 | -400,000 | 0.21% | 8,696,160 |
| 2021-01-13 | 2021-01-11 | 0.850 | 10,282,000 | +200,000 | 0.22% | 8,739,700 |
| 2021-01-12 | 2021-01-08 | 0.880 | 10,082,000 | +40,000 | 0.21% | 8,872,160 |
| 2021-01-11 | 2021-01-07 | 0.900 | 10,042,000 | +900,000 | 0.21% | 9,037,800 |
| 2021-01-08 | 2021-01-06 | 0.900 | 9,142,000 | +250,000 | 0.19% | 8,227,800 |
| 2021-01-07 | 2021-01-05 | 0.830 | 8,892,000 | +2,012,000 | 0.19% | 7,380,360 |
| 2021-01-06 | 2021-01-04 | 0.770 | 6,880,000 | -120,000 | 0.15% | 5,297,600 |
| 2021-01-05 | 2020-12-31 | 0.750 | 7,000,000 | -236,000 | 0.15% | 5,250,000 |
| 2020-12-30 | 2020-12-28 | 0.680 | 7,236,000 | +48,000 | 0.15% | 4,920,480 |
| 2020-12-29 | 2020-12-24 | 0.700 | 7,188,000 | +290,000 | 0.15% | 5,031,600 |
| 2020-12-22 | 2020-12-18 | 0.790 | 6,898,000 | +76,000 | 0.15% | 5,449,420 |
| 2020-12-21 | 2020-12-17 | 0.760 | 6,822,000 | -100,000 | 0.15% | 5,184,720 |
| 2020-12-18 | 2020-12-16 | 0.770 | 6,922,000 | -120,000 | 0.15% | 5,329,940 |
| 2020-12-17 | 2020-12-15 | 0.730 | 7,042,000 | +140,000 | 0.15% | 5,140,660 |
| 2020-12-16 | 2020-12-14 | 0.750 | 6,902,000 | -87,000 | 0.15% | 5,176,500 |
| 2020-12-11 | 2020-12-09 | 0.790 | 6,989,000 | +87,000 | 0.15% | 5,521,310 |
| 2020-12-09 | 2020-12-07 | 0.820 | 6,902,000 | +220,000 | 0.15% | 5,659,640 |
| 2020-12-08 | 2020-12-04 | 0.780 | 6,682,000 | -100,000 | 0.14% | 5,211,960 |
| 2020-12-03 | 2020-12-01 | 0.630 | 6,782,000 | -60,000 | 0.14% | 4,272,660 |
| 2020-12-01 | 2020-11-27 | 0.630 | 6,842,000 | -7,134,000 | 0.15% | 4,310,460 |
| 2020-11-26 | 2020-11-24 | 0.630 | 13,976,000 | -3,000,000 | 0.30% | 8,804,880 |
| 2020-11-25 | 2020-11-23 | 0.620 | 16,976,000 | +3,000,000 | 0.36% | 10,525,120 |
| 2020-11-19 | 2020-11-17 | 0.590 | 13,976,000 | -3,197,000 | 0.30% | 8,245,840 |
| 2020-11-11 | 2020-11-09 | 0.610 | 17,173,000 | -30,000 | 0.37% | 10,475,530 |
| 2020-11-05 | 2020-11-03 | 0.610 | 17,203,000 | -10,000 | 0.37% | 10,493,830 |
| 2020-10-29 | 2020-10-27 | 0.590 | 17,213,000 | +100,000 | 0.37% | 10,155,670 |
| 2020-10-22 | 2020-10-20 | 0.600 | 17,113,000 | +290,000 | 0.36% | 10,267,800 |
| 2020-10-15 | 2020-10-12 | 0.610 | 16,823,000 | +180,000 | 0.36% | 10,262,030 |
| 2020-10-14 | 2020-10-09 | 0.610 | 16,643,000 | +180,000 | 0.35% | 10,152,230 |
| 2020-10-12 | 2020-10-08 | 0.620 | 16,463,000 | +220,000 | 0.35% | 10,207,060 |
| 2020-10-08 | 2020-10-06 | 0.610 | 16,243,000 | +480,000 | 0.35% | 9,908,230 |
| 2020-10-06 | 2020-09-30 | 0.610 | 15,763,000 | +200,000 | 0.34% | 9,615,430 |
| 2020-09-29 | 2020-09-25 | 0.610 | 15,563,000 | -1,200,000 | 0.33% | 9,493,430 |
| 2020-09-24 | 2020-09-22 | 0.610 | 16,763,000 | -100,000 | 0.36% | 10,225,430 |
| 2020-09-23 | 2020-09-21 | 0.610 | 16,863,000 | -100,000 | 0.36% | 10,286,430 |
| 2020-09-11 | 2020-09-09 | 0.620 | 16,963,000 | -50,000 | 0.36% | 10,517,060 |
| 2020-09-09 | 2020-09-07 | 0.610 | 17,013,000 | +1,660,000 | 0.36% | 10,377,930 |
| 2020-09-02 | 2020-08-31 | 0.570 | 15,353,000 | -100,000 | 0.33% | 8,751,210 |
| 2020-08-20 | 2020-08-18 | 0.560 | 15,453,000 | -20,000 | 0.33% | 8,653,680 |
| 2020-08-14 | 2020-08-12 | 0.540 | 15,473,000 | -40,000 | 0.33% | 8,355,420 |
| 2020-08-07 | 2020-08-05 | 0.540 | 15,513,000 | +10,000 | 0.33% | 8,377,020 |
| 2020-08-06 | 2020-08-04 | 0.550 | 15,503,000 | -654,000 | 0.33% | 8,526,650 |
| 2020-07-31 | 2020-07-29 | 0.455 | 16,157,000 | -1,110,000 | 0.34% | 7,351,435 |
| 2020-07-27 | 2020-07-23 | 0.430 | 17,267,000 | -200,000 | 0.37% | 7,424,810 |
| 2020-07-24 | 2020-07-22 | 0.445 | 17,467,000 | -685,000 | 0.37% | 7,772,815 |
| 2020-07-21 | 2020-07-17 | 0.450 | 18,152,000 | -200,000 | 0.39% | 8,168,400 |
| 2020-07-17 | 2020-07-15 | 0.450 | 18,352,000 | -1,711,000 | 0.39% | 8,258,400 |
| 2020-07-16 | 2020-07-14 | 0.455 | 20,063,000 | -669,000 | 0.43% | 9,128,665 |
| 2020-07-15 | 2020-07-13 | 0.475 | 20,732,000 | -98,000 | 0.44% | 9,847,700 |
| 2020-07-14 | 2020-07-10 | 0.470 | 20,830,000 | +98,000 | 0.44% | 9,790,100 |
| 2020-07-10 | 2020-07-08 | 0.480 | 20,732,000 | +140,000 | 0.44% | 9,951,360 |
| 2020-07-08 | 2020-07-06 | 0.475 | 20,592,000 | -1,648,000 | 0.44% | 9,781,200 |
| 2020-07-07 | 2020-07-03 | 0.475 | 22,240,000 | -3,001,000 | 0.47% | 10,564,000 |
| 2020-07-06 | 2020-07-02 | 0.480 | 25,241,000 | +30,000 | 0.54% | 12,115,680 |
| 2020-07-02 | 2020-06-29 | 0.470 | 25,211,000 | -1,000,000 | 0.54% | 11,849,170 |
| 2020-06-30 | 2020-06-26 | 0.450 | 26,211,000 | -1,914,000 | 0.56% | 11,794,950 |
| 2020-06-29 | 2020-06-24 | 0.450 | 28,125,000 | -300,000 | 0.60% | 12,656,250 |
| 2020-06-26 | 2020-06-23 | 0.450 | 28,425,000 | -100,000 | 0.61% | 12,791,250 |
| 2020-06-22 | 2020-06-18 | 0.445 | 28,525,000 | -2,000,000 | 0.61% | 12,693,625 |
| 2020-06-19 | 2020-06-17 | 0.445 | 30,525,000 | +100,000 | 0.65% | 13,583,625 |
| 2020-06-18 | 2020-06-16 | 0.430 | 30,425,000 | +300,000 | 0.65% | 13,082,750 |
| 2020-06-17 | 2020-06-15 | 0.430 | 30,125,000 | -1,024,000 | 0.64% | 12,953,750 |
| 2020-06-15 | 2020-06-11 | 0.400 | 31,149,000 | -6,554,000 | 0.66% | 12,459,600 |
| 2020-06-12 | 2020-06-10 | 0.510 | 37,703,000 | -1,100,000 | 0.80% | 19,228,530 |
| 2020-06-11 | 2020-06-09 | 0.495 | 38,803,000 | -2,775,000 | 0.83% | 19,207,485 |
| 2020-06-10 | 2020-06-08 | 0.475 | 41,578,000 | -1,970,000 | 0.89% | 19,749,550 |
| 2020-06-09 | 2020-06-05 | 0.440 | 43,548,000 | -502,000 | 0.93% | 19,161,120 |
| 2020-06-08 | 2020-06-04 | 0.415 | 44,050,000 | -2,810,000 | 0.94% | 18,280,750 |
| 2020-06-05 | 2020-06-03 | 0.390 | 46,860,000 | -300,000 | 1.00% | 18,275,400 |
| 2020-06-04 | 2020-06-02 | 0.380 | 47,160,000 | -3,006,000 | 1.01% | 17,920,800 |
| 2020-06-03 | 2020-06-01 | 0.380 | 50,166,000 | -633,000 | 1.07% | 19,063,080 |
| 2020-06-02 | 2020-05-29 | 0.385 | 50,799,000 | -2,681,000 | 1.08% | 19,557,615 |
| 2020-06-01 | 2020-05-28 | 0.380 | 53,480,000 | -2,000,000 | 1.14% | 20,322,400 |
| 2020-05-29 | 2020-05-27 | 0.370 | 55,480,000 | -2,191,000 | 1.18% | 20,527,600 |
| 2020-05-28 | 2020-05-26 | 0.360 | 57,671,000 | -2,090,000 | 1.23% | 20,761,560 |
| 2020-05-27 | 2020-05-25 | 0.355 | 59,761,000 | -162,000 | 1.27% | 21,215,155 |
| 2020-05-26 | 2020-05-22 | 0.355 | 59,923,000 | -1,470,000 | 1.28% | 21,272,665 |
| 2020-05-25 | 2020-05-21 | 0.365 | 61,393,000 | -1,000,000 | 1.31% | 22,408,445 |
| 2020-05-22 | 2020-05-20 | 0.365 | 62,393,000 | -611,000 | 1.33% | 22,773,445 |
| 2020-05-21 | 2020-05-19 | 0.365 | 63,004,000 | -1,000,000 | 1.34% | 22,996,460 |
| 2020-05-20 | 2020-05-18 | 0.370 | 64,004,000 | -254,000 | 1.36% | 23,681,480 |
| 2020-05-19 | 2020-05-15 | 0.375 | 64,258,000 | -1,890,000 | 1.37% | 24,096,750 |
| 2020-05-18 | 2020-05-14 | 0.375 | 66,148,000 | -1,105,000 | 1.41% | 24,805,500 |
| 2020-05-15 | 2020-05-13 | 0.370 | 67,253,000 | -415,000 | 1.43% | 24,883,610 |
| 2020-05-14 | 2020-05-12 | 0.345 | 67,668,000 | -35,000 | 1.44% | 23,345,460 |
| 2020-04-21 | 2020-04-17 | 0.295 | 67,703,000 | -50,000 | 1.44% | 19,972,385 |
| 2020-04-20 | 2020-04-16 | 0.275 | 67,753,000 | +50,000 | 1.44% | 18,632,075 |
| 2020-04-07 | 2020-04-03 | 0.260 | 67,703,000 | -200,000 | 1.44% | 17,602,780 |
| 2020-04-03 | 2020-04-01 | 0.260 | 67,903,000 | -860,000 | 1.45% | 17,654,780 |
| 2020-03-26 | 2020-03-24 | 0.255 | 68,763,000 | +60,000 | 1.47% | 17,534,565 |
| 2020-03-12 | 2020-03-10 | 0.275 | 68,703,000 | -913,000 | 1.46% | 18,893,325 |
| 2020-03-09 | 2020-03-05 | 0.280 | 69,616,000 | -95,000 | 1.48% | 19,492,480 |
| 2020-03-06 | 2020-03-04 | 0.275 | 69,711,000 | -489,000 | 1.49% | 19,170,525 |
| 2020-02-26 | 2020-02-24 | 0.260 | 70,200,000 | -2,200,000 | 1.50% | 18,252,000 |
| 2020-02-14 | 2020-02-12 | 0.275 | 72,400,000 | +100,000 | 1.54% | 19,910,000 |
| 2020-01-29 | 2020-01-22 | 0.300 | 72,300,000 | -10,000 | 1.54% | 21,690,000 |
| 2020-01-23 | 2020-01-21 | 0.295 | 72,310,000 | -240,000 | 1.54% | 21,331,450 |
| 2020-01-20 | 2020-01-16 | 0.300 | 72,550,000 | +2,390,000 | 1.55% | 21,765,000 |
| 2020-01-17 | 2020-01-15 | 0.295 | 70,160,000 | +997,000 | 1.50% | 20,697,200 |
| 2020-01-16 | 2020-01-14 | 0.290 | 69,163,000 | +50,000 | 1.47% | 20,057,270 |
| 2020-01-15 | 2020-01-13 | 0.290 | 69,113,000 | -12,000 | 1.47% | 20,042,770 |
| 2019-12-23 | 2019-12-19 | 0.300 | 69,125,000 | -100,000 | 1.47% | 20,737,500 |
| 2019-12-11 | 2019-12-09 | 0.310 | 69,225,000 | +2,128,000 | 1.48% | 21,459,750 |
| 2019-12-10 | 2019-12-06 | 0.300 | 67,097,000 | +500,000 | 1.43% | 20,129,100 |
| 2019-12-04 | 2019-12-02 | 0.310 | 66,597,000 | +1,956,000 | 1.42% | 20,645,070 |
| 2019-12-03 | 2019-11-29 | 0.305 | 64,641,000 | +6,000,000 | 1.38% | 19,715,505 |
| 2019-12-02 | 2019-11-28 | 0.310 | 58,641,000 | +1,300,000 | 1.25% | 18,178,710 |
| 2019-11-29 | 2019-11-27 | 0.310 | 57,341,000 | +4,393,000 | 1.22% | 17,775,710 |
| 2019-11-28 | 2019-11-26 | 0.305 | 52,948,000 | +2,123,000 | 1.13% | 16,149,140 |
| 2019-11-27 | 2019-11-25 | 0.280 | 50,825,000 | +1,294,000 | 1.08% | 14,231,000 |
| 2019-11-26 | 2019-11-22 | 0.265 | 49,531,000 | +33,300,000 | 1.06% | 13,125,715 |
| 2019-11-25 | 2019-11-21 | 0.285 | 16,231,000 | +296,000 | 0.35% | 4,625,835 |
| 2019-11-22 | 2019-11-20 | 0.290 | 15,935,000 | -250,000 | 0.34% | 4,621,150 |
| 2019-11-18 | 2019-11-14 | 0.295 | 16,185,000 | -439,000 | 0.35% | 4,774,575 |
| 2019-11-15 | 2019-11-13 | 0.285 | 16,624,000 | -1,081,000 | 0.35% | 4,737,840 |
| 2019-11-14 | 2019-11-12 | 0.315 | 17,705,000 | -310,000 | 0.38% | 5,577,075 |
| 2019-11-12 | 2019-11-08 | 0.315 | 18,015,000 | +15,000 | 0.38% | 5,674,725 |
| 2019-11-11 | 2019-11-07 | 0.310 | 18,000,000 | -200,000 | 0.38% | 5,580,000 |
| 2019-11-08 | 2019-11-06 | 0.300 | 18,200,000 | +200,000 | 0.39% | 5,460,000 |
| 2019-11-05 | 2019-11-01 | 0.295 | 18,000,000 | +60,000 | 0.38% | 5,310,000 |
| 2019-11-04 | 2019-10-31 | 0.310 | 17,940,000 | -60,000 | 0.38% | 5,561,400 |
| 2019-10-29 | 2019-10-25 | 0.315 | 18,000,000 | +442,000 | 0.38% | 5,670,000 |
| 2019-10-25 | 2019-10-23 | 0.315 | 17,558,000 | +280,000 | 0.37% | 5,530,770 |
| 2019-10-24 | 2019-10-22 | 0.345 | 17,278,000 | +125,000 | 0.37% | 5,960,910 |
| 2019-10-21 | 2019-10-17 | 0.295 | 17,153,000 | +25,000 | 0.37% | 5,060,135 |
| 2019-09-09 | 2019-09-05 | 0.275 | 17,128,000 | +50,000 | 0.37% | 4,710,200 |
| 2019-09-05 | 2019-09-03 | 0.295 | 17,078,000 | +200,000 | 0.36% | 5,038,010 |
| 2019-09-04 | 2019-09-02 | 0.300 | 16,878,000 | +100,000 | 0.36% | 5,063,400 |
| 2019-09-02 | 2019-08-29 | 0.295 | 16,778,000 | +25,000 | 0.36% | 4,949,510 |
| 2019-08-30 | 2019-08-28 | 0.305 | 16,753,000 | +1,114,000 | 0.36% | 5,109,665 |
| 2019-08-29 | 2019-08-27 | 0.305 | 15,639,000 | +21,000 | 0.33% | 4,769,895 |
| 2019-08-28 | 2019-08-26 | 0.300 | 15,618,000 | +75,000 | 0.33% | 4,685,400 |
| 2019-08-27 | 2019-08-23 | 0.290 | 15,543,000 | +109,000 | 0.33% | 4,507,470 |
| 2019-08-23 | 2019-08-21 | 0.295 | 15,434,000 | +120,000 | 0.33% | 4,553,030 |
| 2019-08-20 | 2019-08-16 | 0.290 | 15,314,000 | +46,000 | 0.33% | 4,441,060 |
| 2019-08-16 | 2019-08-14 | 0.295 | 15,268,000 | +300,000 | 0.33% | 4,504,060 |
| 2019-07-31 | 2019-07-29 | 0.315 | 14,968,000 | -50,000 | 0.32% | 4,714,920 |
| 2019-07-30 | 2019-07-26 | 0.325 | 15,018,000 | +50,000 | 0.32% | 4,880,850 |
| 2019-07-15 | 2019-07-11 | 0.224 | 14,968,000 | -100,000 | 0.32% | 3,352,832 |
| 2019-06-13 | 2019-06-11 | 0.161 | 15,068,000 | -400,000 | 0.32% | 2,425,948 |
| 2019-05-15 | 2019-05-10 | 0.175 | 15,468,000 | -70,000 | 0.33% | 2,706,900 |
| 2019-03-27 | 2019-03-25 | 0.196 | 15,538,000 | -65,000 | 0.33% | 3,045,448 |
| 2019-03-19 | 2019-03-15 | 0.204 | 15,603,000 | +92,000 | 0.33% | 3,183,012 |
| 2019-03-18 | 2019-03-14 | 0.204 | 15,511,000 | +82,000 | 0.33% | 3,164,244 |
| 2019-03-11 | 2019-03-07 | 0.201 | 15,429,000 | -60,000 | 0.33% | 3,101,229 |
| 2019-03-05 | 2019-03-01 | 0.208 | 15,489,000 | +100,000 | 0.33% | 3,221,712 |
| 2019-02-27 | 2019-02-25 | 0.202 | 15,389,000 | +15,000 | 0.33% | 3,108,578 |
| 2019-02-22 | 2019-02-20 | 0.200 | 15,374,000 | -188,000 | 0.33% | 3,074,800 |
| 2019-02-21 | 2019-02-19 | 0.178 | 15,562,000 | -12,000 | 0.33% | 2,770,036 |
| 2019-02-08 | 2019-01-31 | 0.178 | 15,574,000 | -165,000 | 0.33% | 2,772,172 |
| 2019-01-21 | 2019-01-17 | 0.161 | 15,739,000 | +105,000 | 0.34% | 2,533,979 |
| 2019-01-08 | 2019-01-04 | 0.170 | 15,634,000 | -100,000 | 0.33% | 2,657,780 |
| 2018-12-12 | 2018-12-10 | 0.172 | 15,734,000 | +60,000 | 0.34% | 2,706,248 |
| 2018-10-29 | 2018-10-25 | 0.174 | 15,674,000 | +12,000 | 0.33% | 2,727,276 |
| 2018-10-19 | 2018-10-16 | 0.180 | 15,662,000 | +20,000 | 0.33% | 2,819,160 |
| 2018-10-12 | 2018-10-10 | 0.184 | 15,642,000 | +8,000 | 0.33% | 2,878,128 |
| 2018-10-11 | 2018-10-09 | 0.182 | 15,634,000 | +90,000 | 0.33% | 2,845,388 |
| 2018-09-13 | 2018-09-11 | 0.177 | 15,544,000 | +100,000 | 0.33% | 2,751,288 |
| 2018-09-03 | 2018-08-30 | 0.190 | 15,444,000 | +200,000 | 0.33% | 2,934,360 |
| 2018-08-15 | 2018-08-13 | 0.192 | 15,244,000 | -30,000 | 0.32% | 2,926,848 |
| 2018-08-13 | 2018-08-09 | 0.193 | 15,274,000 | +30,000 | 0.33% | 2,947,882 |
| 2018-08-06 | 2018-08-02 | 0.197 | 15,244,000 | +30,000 | 0.32% | 3,003,068 |
| 2018-07-05 | 2018-07-03 | 0.196 | 15,214,000 | -389,000 | 0.32% | 2,981,944 |
| 2018-06-01 | 2018-05-30 | 0.200 | 15,603,000 | -1,000,000 | 0.33% | 3,120,600 |
| 2018-03-28 | 2018-03-26 | 0.360 | 16,603,000 | -80,000 | 0.35% | 5,977,080 |
| 2018-03-22 | 2018-03-20 | 0.370 | 16,683,000 | -40,000 | 0.36% | 6,172,710 |
| 2018-03-15 | 2018-03-13 | 0.350 | 16,723,000 | -10,000 | 0.36% | 5,853,050 |
| 2018-02-27 | 2018-02-23 | 0.395 | 16,733,000 | -120,000 | 0.36% | 6,609,535 |
| 2018-02-08 | 2018-02-06 | 0.315 | 16,853,000 | -150,000 | 0.36% | 5,308,695 |
| 2018-02-01 | 2018-01-30 | 0.315 | 17,003,000 | +200,000 | 0.36% | 5,355,945 |
| 2018-01-08 | 2018-01-04 | 0.310 | 16,803,000 | -1,000 | 0.36% | 5,208,930 |
| 2018-01-03 | 2017-12-29 | 0.300 | 16,804,000 | -100,000 | 0.36% | 5,041,200 |
| 2018-01-02 | 2017-12-28 | 0.275 | 16,904,000 | +100,000 | 0.36% | 4,648,600 |
| 2017-11-30 | 2017-11-28 | 0.320 | 16,804,000 | -1,200,000 | 0.36% | 5,377,280 |
| 2017-10-27 | 2017-10-25 | 0.400 | 18,004,000 | +40,000 | 0.38% | 7,201,600 |
| 2017-10-10 | 2017-10-06 | 0.380 | 17,964,000 | +760,000 | 0.38% | 6,826,320 |
| 2017-10-04 | 2017-09-29 | 0.390 | 17,204,000 | +40,000 | 0.37% | 6,709,560 |
| 2017-10-03 | 2017-09-28 | 0.385 | 17,164,000 | +20,000 | 0.37% | 6,608,140 |
| 2017-09-19 | 2017-09-15 | 0.380 | 17,144,000 | +20,000 | 0.37% | 6,514,720 |
| 2017-09-13 | 2017-09-11 | 0.365 | 17,124,000 | +20,000 | 0.37% | 6,250,260 |
| 2017-09-08 | 2017-09-06 | 0.360 | 17,104,000 | -120,000 | 0.36% | 6,157,440 |
| 2017-09-07 | 2017-09-05 | 0.360 | 17,224,000 | +120,000 | 0.37% | 6,200,640 |
| 2017-09-05 | 2017-09-01 | 0.360 | 17,104,000 | -120,000 | 0.36% | 6,157,440 |
| 2017-09-04 | 2017-08-31 | 0.360 | 17,224,000 | +120,000 | 0.37% | 6,200,640 |
| 2017-08-14 | 2017-08-10 | 0.395 | 17,104,000 | -10,000 | 0.36% | 6,756,080 |
| 2017-08-04 | 2017-08-02 | 0.395 | 17,114,000 | -30,000 | 0.36% | 6,760,030 |
| 2017-07-24 | 2017-07-20 | 0.385 | 17,144,000 | +400,000 | 0.37% | 6,600,440 |
| 2017-07-04 | 2017-06-30 | 0.370 | 16,744,000 | +10,000 | 0.36% | 6,195,280 |
| 2017-06-06 | 2017-06-02 | 0.430 | 16,734,000 | -97,000 | 0.36% | 7,195,620 |
| 2017-04-26 | 2017-04-24 | 0.440 | 16,831,000 | -100,000 | 0.36% | 7,405,640 |
| 2017-04-20 | 2017-04-18 | 0.500 | 16,931,000 | -98,000 | 0.36% | 8,465,500 |
| 2017-04-19 | 2017-04-13 | 0.495 | 17,029,000 | -7,000 | 0.36% | 8,429,355 |
| 2017-04-18 | 2017-04-12 | 0.490 | 17,036,000 | -95,000 | 0.36% | 8,347,640 |
| 2017-03-30 | 2017-03-28 | 0.540 | 17,131,000 | -40,000 | 0.37% | 9,250,740 |
| 2017-03-29 | 2017-03-27 | 0.520 | 17,171,000 | -10,000 | 0.37% | 8,928,920 |
| 2017-03-14 | 2017-03-10 | 0.550 | 17,181,000 | +50,000 | 0.37% | 9,449,550 |
| 2017-03-10 | 2017-03-08 | 0.570 | 17,131,000 | -150,000 | 0.37% | 9,764,670 |
| 2017-03-09 | 2017-03-07 | 0.570 | 17,281,000 | +150,000 | 0.37% | 9,850,170 |
| 2017-03-02 | 2017-02-28 | 0.620 | 17,131,000 | -170,000 | 0.37% | 10,621,220 |
| 2017-02-27 | 2017-02-23 | 0.630 | 17,301,000 | -154,000 | 0.37% | 10,899,630 |
| 2017-02-24 | 2017-02-22 | 0.580 | 17,455,000 | +40,000 | 0.37% | 10,123,900 |
| 2017-02-23 | 2017-02-21 | 0.590 | 17,415,000 | +1,428,000 | 0.37% | 10,274,850 |
| 2017-02-22 | 2017-02-20 | 0.650 | 15,987,000 | +15,000 | 0.34% | 10,391,550 |
| 2017-02-20 | 2017-02-16 | 0.570 | 15,972,000 | +100,000 | 0.34% | 9,104,040 |
| 2017-02-17 | 2017-02-15 | 0.570 | 15,872,000 | +206,000 | 0.34% | 9,047,040 |
| 2017-02-16 | 2017-02-14 | 0.580 | 15,666,000 | +440,000 | 0.33% | 9,086,280 |
| 2017-02-15 | 2017-02-13 | 0.550 | 15,226,000 | -100,000 | 0.32% | 8,374,300 |
| 2017-01-09 | 2017-01-05 | 0.550 | 15,326,000 | -100,000 | 0.39% | 8,429,300 |
| 2017-01-06 | 2017-01-04 | 0.520 | 15,426,000 | -380,000 | 0.39% | 8,021,520 |
| 2016-12-29 | 2016-12-23 | 0.520 | 15,806,000 | -163,000 | 0.40% | 8,219,120 |
| 2016-12-28 | 2016-12-22 | 0.530 | 15,969,000 | -37,000 | 0.41% | 8,463,570 |
| 2016-12-23 | 2016-12-21 | 0.530 | 16,006,000 | -100,000 | 0.41% | 8,483,180 |
| 2016-12-20 | 2016-12-16 | 0.590 | 16,106,000 | -100,000 | 0.41% | 9,502,540 |
| 2016-12-16 | 2016-12-14 | 0.570 | 16,206,000 | +100,000 | 0.41% | 9,237,420 |
| 2016-12-14 | 2016-12-12 | 0.600 | 16,106,000 | +50,000 | 0.41% | 9,663,600 |
| 2016-12-13 | 2016-12-09 | 0.640 | 16,056,000 | +100,000 | 0.41% | 10,275,840 |
| 2016-12-05 | 2016-12-01 | 0.670 | 15,956,000 | -300,000 | 0.41% | 10,690,520 |
| 2016-12-02 | 2016-11-30 | 0.700 | 16,256,000 | +50,000 | 0.42% | 11,379,200 |
| 2016-12-01 | 2016-11-29 | 0.720 | 16,206,000 | +300,000 | 0.41% | 11,668,320 |
| 2016-11-30 | 2016-11-28 | 0.640 | 15,906,000 | +330,000 | 0.41% | 10,179,840 |
| 2016-11-17 | 2016-11-15 | 0.580 | 15,576,000 | +100,000 | 0.40% | 9,034,080 |
| 2016-11-02 | 2016-10-31 | 0.570 | 15,476,000 | +70,000 | 0.40% | 8,821,320 |
| 2016-10-18 | 2016-10-14 | 0.590 | 15,406,000 | -100,000 | 0.39% | 9,089,540 |
| 2016-10-12 | 2016-10-07 | 0.600 | 15,506,000 | -100,000 | 0.40% | 9,303,600 |
| 2016-09-26 | 2016-09-22 | 0.580 | 15,606,000 | +200,000 | 0.40% | 9,051,480 |
| 2016-09-20 | 2016-09-15 | 0.550 | 15,406,000 | -100,000 | 0.39% | 8,473,300 |
| 2016-09-12 | 2016-09-08 | 0.520 | 15,506,000 | -100,000 | 0.40% | 8,063,120 |
| 2016-09-06 | 2016-09-02 | 0.455 | 15,606,000 | +200,000 | 0.40% | 7,100,730 |
| 2016-08-22 | 2016-08-18 | 0.470 | 15,406,000 | -310,000 | 0.39% | 7,240,820 |
| 2016-08-19 | 2016-08-17 | 0.470 | 15,716,000 | -40,000 | 0.40% | 7,386,520 |
| 2016-08-17 | 2016-08-15 | 0.450 | 15,756,000 | -3,000 | 0.40% | 7,090,200 |
| 2016-08-16 | 2016-08-12 | 0.455 | 15,759,000 | -40,000 | 0.40% | 7,170,345 |
| 2016-08-12 | 2016-08-10 | 0.450 | 15,799,000 | -65,000 | 0.40% | 7,109,550 |
| 2016-08-11 | 2016-08-09 | 0.450 | 15,864,000 | +310,000 | 0.41% | 7,138,800 |
| 2016-07-14 | 2016-07-12 | 0.450 | 15,554,000 | -4,042,000 | 0.40% | 6,999,300 |
| 2016-06-06 | 2016-06-02 | 0.455 | 19,596,000 | -300,000 | 0.50% | 8,916,180 |
| 2016-05-26 | 2016-05-24 | 0.445 | 19,896,000 | -500,000 | 0.51% | 8,853,720 |
| 2016-04-01 | 2016-03-30 | 0.410 | 20,396,000 | -50,000 | 0.52% | 8,362,360 |
| 2016-03-31 | 2016-03-29 | 0.410 | 20,446,000 | +50,000 | 0.52% | 8,382,860 |
| 2016-03-30 | 2016-03-24 | 0.435 | 20,396,000 | +300,000 | 0.52% | 8,872,260 |
| 2016-02-02 | 2016-01-29 | 0.475 | 20,096,000 | -35,000 | 0.51% | 9,545,600 |
| 2016-01-11 | 2016-01-07 | 0.580 | 20,131,000 | -100,000 | 0.52% | 11,675,980 |
| 2016-01-05 | 2015-12-31 | 0.620 | 20,231,000 | -500,000 | 0.52% | 12,543,220 |
| 2015-12-09 | 2015-12-07 | 0.570 | 20,731,000 | -5,000 | 0.53% | 11,816,670 |
| 2015-12-03 | 2015-12-01 | 0.590 | 20,736,000 | +1,000,000 | 0.53% | 12,234,240 |
| 2015-11-12 | 2015-11-10 | 0.580 | 19,736,000 | -30,000 | 0.50% | 11,446,880 |
| 2015-11-06 | 2015-11-04 | 0.610 | 19,766,000 | -320,000 | 0.51% | 12,057,260 |
| 2015-11-03 | 2015-10-30 | 0.620 | 20,086,000 | -150,000 | 0.51% | 12,453,320 |
| 2015-10-27 | 2015-10-23 | 0.610 | 20,236,000 | -378,000 | 0.52% | 12,343,960 |
| 2015-10-23 | 2015-10-20 | 0.630 | 20,614,000 | -100,000 | 0.53% | 12,986,820 |
| 2015-10-13 | 2015-10-09 | 0.630 | 20,714,000 | +100,000 | 0.53% | 13,049,820 |
| 2015-10-05 | 2015-09-30 | 0.560 | 20,614,000 | -50,000 | 0.53% | 11,543,840 |
| 2015-09-25 | 2015-09-23 | 0.550 | 20,664,000 | -200,000 | 0.53% | 11,365,200 |
| 2015-09-24 | 2015-09-22 | 0.580 | 20,864,000 | -333,000 | 0.53% | 12,101,120 |
| 2015-09-22 | 2015-09-18 | 0.580 | 21,197,000 | -167,000 | 0.54% | 12,294,260 |
| 2015-09-18 | 2015-09-16 | 0.550 | 21,364,000 | +378,000 | 0.55% | 11,750,200 |
| 2015-08-31 | 2015-08-27 | 0.550 | 20,986,000 | -20,000 | 0.54% | 11,542,300 |
| 2015-08-27 | 2015-08-25 | 0.495 | 21,006,000 | +500,000 | 0.54% | 10,397,970 |
| 2015-08-24 | 2015-08-20 | 0.580 | 20,506,000 | +100,000 | 0.52% | 11,893,480 |
| 2015-08-20 | 2015-08-18 | 0.600 | 20,406,000 | +30,000 | 0.52% | 12,243,600 |
| 2015-08-03 | 2015-07-30 | 0.630 | 20,376,000 | +500,000 | 0.52% | 12,836,880 |
| 2015-07-29 | 2015-07-27 | 0.640 | 19,876,000 | -53,000 | 0.51% | 12,720,640 |
| 2015-07-27 | 2015-07-23 | 0.710 | 19,929,000 | +20,000 | 0.51% | 14,149,590 |
| 2015-07-20 | 2015-07-16 | 0.730 | 19,909,000 | +719,000 | 0.51% | 14,533,570 |
| 2015-07-17 | 2015-07-15 | 0.700 | 19,190,000 | +281,000 | 0.49% | 13,433,000 |
| 2015-07-15 | 2015-07-13 | 0.730 | 18,909,000 | -50,000 | 0.48% | 13,803,570 |
| 2015-07-14 | 2015-07-10 | 0.720 | 18,959,000 | -400,000 | 0.49% | 13,650,480 |
| 2015-07-10 | 2015-07-08 | 0.540 | 19,359,000 | +4,852,000 | 0.50% | 10,453,860 |
| 2015-07-08 | 2015-07-06 | 0.670 | 14,507,000 | -40,000 | 0.37% | 9,719,690 |
| 2015-07-07 | 2015-07-03 | 0.740 | 14,547,000 | +500,000 | 0.37% | 10,764,780 |
| 2015-07-03 | 2015-06-30 | 0.760 | 14,047,000 | -20,000 | 0.36% | 10,675,720 |
| 2015-07-02 | 2015-06-29 | 0.770 | 14,067,000 | -200,000 | 0.36% | 10,831,590 |
| 2015-06-30 | 2015-06-26 | 0.810 | 14,267,000 | -10,000 | 0.37% | 11,556,270 |
| 2015-06-26 | 2015-06-24 | 0.830 | 14,277,000 | +20,000 | 0.37% | 11,849,910 |
| 2015-06-18 | 2015-06-16 | 0.820 | 14,257,000 | -100,000 | 0.36% | 11,690,740 |
| 2015-06-15 | 2015-06-11 | 0.860 | 14,357,000 | -309,000 | 0.37% | 12,347,020 |
| 2015-06-12 | 2015-06-10 | 0.820 | 14,666,000 | +94,000 | 0.38% | 12,026,120 |
| 2015-06-11 | 2015-06-09 | 0.830 | 14,572,000 | -82,000 | 0.37% | 12,094,760 |
| 2015-06-10 | 2015-06-08 | 0.850 | 14,654,000 | +106,000 | 0.37% | 12,455,900 |
| 2015-06-05 | 2015-06-03 | 0.950 | 14,548,000 | +220,000 | 0.37% | 13,820,600 |
| 2015-06-04 | 2015-06-02 | 0.960 | 14,328,000 | +50,000 | 0.37% | 13,754,880 |
| 2015-06-03 | 2015-06-01 | 0.970 | 14,278,000 | +50,000 | 0.37% | 13,849,660 |
| 2015-06-02 | 2015-05-29 | 0.970 | 14,228,000 | +900,000 | 0.36% | 13,801,160 |
| 2015-05-29 | 2015-05-27 | 0.990 | 13,328,000 | -542,000 | 0.34% | 13,194,720 |
| 2015-05-28 | 2015-05-26 | 0.990 | 13,870,000 | -68,000 | 0.35% | 13,731,300 |
| 2015-05-27 | 2015-05-22 | 0.980 | 13,938,000 | +90,000 | 0.36% | 13,659,240 |
| 2015-05-22 | 2015-05-20 | 1.010 | 13,848,000 | +250,000 | 0.35% | 13,986,480 |
| 2015-05-21 | 2015-05-19 | 1.000 | 13,598,000 | +70,000 | 0.35% | 13,598,000 |
| 2015-05-20 | 2015-05-18 | 0.990 | 13,528,000 | +50,000 | 0.35% | 13,392,720 |
| 2015-05-19 | 2015-05-15 | 1.000 | 13,478,000 | -1,674,000 | 0.34% | 13,478,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 15,152,000 | +103,000 | 0.39% | 15,303,520 |
| 2015-05-14 | 2015-05-12 | 0.960 | 15,049,000 | -326,000 | 0.39% | 14,447,040 |
| 2015-05-13 | 2015-05-11 | 0.980 | 15,375,000 | +100,000 | 0.39% | 15,067,500 |
| 2015-05-12 | 2015-05-08 | 0.970 | 15,275,000 | -50,000 | 0.39% | 14,816,750 |
| 2015-05-11 | 2015-05-07 | 0.940 | 15,325,000 | -355,000 | 0.39% | 14,405,500 |
| 2015-05-08 | 2015-05-06 | 1.020 | 15,680,000 | -206,000 | 0.40% | 15,993,600 |
| 2015-05-07 | 2015-05-05 | 1.010 | 15,886,000 | -459,000 | 0.41% | 16,044,860 |
| 2015-05-06 | 2015-05-04 | 1.060 | 16,345,000 | +75,000 | 0.42% | 17,325,700 |
| 2015-05-05 | 2015-04-30 | 1.080 | 16,270,000 | +15,000 | 0.42% | 17,571,600 |
| 2015-05-04 | 2015-04-29 | 1.080 | 16,255,000 | +337,000 | 0.42% | 17,555,400 |
| 2015-04-30 | 2015-04-28 | 1.120 | 15,918,000 | -791,000 | 0.41% | 17,828,160 |
| 2015-04-29 | 2015-04-27 | 1.070 | 16,709,000 | +58,000 | 0.43% | 17,878,630 |
| 2015-04-27 | 2015-04-23 | 0.970 | 16,651,000 | -270,000 | 0.43% | 16,151,470 |
| 2015-04-24 | 2015-04-22 | 0.960 | 16,921,000 | -40,000 | 0.43% | 16,244,160 |
| 2015-04-23 | 2015-04-21 | 0.970 | 16,961,000 | +437,000 | 0.43% | 16,452,170 |
| 2015-04-22 | 2015-04-20 | 0.990 | 16,524,000 | -50,000 | 0.42% | 16,358,760 |
| 2015-04-21 | 2015-04-17 | 1.050 | 16,574,000 | +563,000 | 0.42% | 17,402,700 |
| 2015-04-17 | 2015-04-15 | 1.030 | 16,011,000 | +200,000 | 0.41% | 16,491,330 |
| 2015-04-16 | 2015-04-14 | 1.070 | 15,811,000 | -200,000 | 0.40% | 16,917,770 |
| 2015-04-15 | 2015-04-13 | 1.070 | 16,011,000 | +1,750,000 | 0.41% | 17,131,770 |
| 2015-04-14 | 2015-04-10 | 1.010 | 14,261,000 | +600,000 | 0.36% | 14,403,610 |
| 2015-04-13 | 2015-04-09 | 1.010 | 13,661,000 | -40,000 | 0.35% | 13,797,610 |
| 2015-04-10 | 2015-04-08 | 1.020 | 13,701,000 | -350,000 | 0.35% | 13,975,020 |
| 2015-04-09 | 2015-04-02 | 0.940 | 14,051,000 | +500,000 | 0.36% | 13,207,940 |
| 2015-04-08 | 2015-04-01 | 0.890 | 13,551,000 | -50,000 | 0.35% | 12,060,390 |
| 2015-04-02 | 2015-03-31 | 0.900 | 13,601,000 | -100,000 | 0.35% | 12,240,900 |
| 2015-04-01 | 2015-03-30 | 0.880 | 13,701,000 | -50,000 | 0.35% | 12,056,880 |
| 2015-03-31 | 2015-03-27 | 0.870 | 13,751,000 | -50,000 | 0.35% | 11,963,370 |
| 2015-03-27 | 2015-03-25 | 0.860 | 13,801,000 | +50,000 | 0.35% | 11,868,860 |
| 2015-03-26 | 2015-03-24 | 0.880 | 13,751,000 | +100,000 | 0.35% | 12,100,880 |
| 2015-03-25 | 2015-03-23 | 0.860 | 13,651,000 | +340,000 | 0.35% | 11,739,860 |
| 2015-03-24 | 2015-03-20 | 0.920 | 13,311,000 | +190,000 | 0.34% | 12,246,120 |
| 2015-03-23 | 2015-03-19 | 0.950 | 13,121,000 | -30,000 | 0.34% | 12,464,950 |
| 2015-03-20 | 2015-03-18 | 0.960 | 13,151,000 | +80,000 | 0.34% | 12,624,960 |
| 2015-03-18 | 2015-03-16 | 0.960 | 13,071,000 | +20,000 | 0.33% | 12,548,160 |
| 2015-03-17 | 2015-03-13 | 0.960 | 13,051,000 | +400,000 | 0.33% | 12,528,960 |
| 2015-03-13 | 2015-03-11 | 0.970 | 12,651,000 | +50,000 | 0.32% | 12,271,470 |
| 2015-03-09 | 2015-03-05 | 0.990 | 12,601,000 | -160,000 | 0.32% | 12,474,990 |
| 2015-03-06 | 2015-03-04 | 0.970 | 12,761,000 | +26,000 | 0.33% | 12,378,170 |
| 2015-03-05 | 2015-03-03 | 0.950 | 12,735,000 | -50,000 | 0.33% | 12,098,250 |
| 2015-03-03 | 2015-02-27 | 1.010 | 12,785,000 | +110,000 | 0.33% | 12,912,850 |
| 2015-03-02 | 2015-02-26 | 0.920 | 12,675,000 | -40,000 | 0.32% | 11,661,000 |
| 2015-02-27 | 2015-02-25 | 0.880 | 12,715,000 | +55,000 | 0.33% | 11,189,200 |
| 2015-02-26 | 2015-02-24 | 0.930 | 12,660,000 | +50,000 | 0.32% | 11,773,800 |
| 2015-02-24 | 2015-02-18 | 1.040 | 12,610,000 | +50,000 | 0.32% | 13,114,400 |
| 2015-02-16 | 2015-02-12 | 0.890 | 12,560,000 | -100,000 | 0.32% | 11,178,400 |
| 2015-02-13 | 2015-02-11 | 0.920 | 12,660,000 | +100,000 | 0.32% | 11,647,200 |
| 2015-02-12 | 2015-02-10 | 0.860 | 12,560,000 | -50,000 | 0.32% | 10,801,600 |
| 2015-02-10 | 2015-02-06 | 0.840 | 12,610,000 | -70,000 | 0.32% | 10,592,400 |
| 2015-02-09 | 2015-02-05 | 0.840 | 12,680,000 | -100,000 | 0.32% | 10,651,200 |
| 2015-02-06 | 2015-02-04 | 0.850 | 12,780,000 | -229,000 | 0.33% | 10,863,000 |
| 2015-02-05 | 2015-02-03 | 0.770 | 13,009,000 | +50,000 | 0.33% | 10,016,930 |
| 2015-01-30 | 2015-01-28 | 0.760 | 12,959,000 | -56,000 | 0.33% | 9,848,840 |
| 2015-01-28 | 2015-01-26 | 0.770 | 13,015,000 | +462,000 | 0.33% | 10,021,550 |
| 2015-01-21 | 2015-01-19 | 0.750 | 12,553,000 | -200,000 | 0.32% | 9,414,750 |
| 2015-01-19 | 2015-01-15 | 0.790 | 12,753,000 | -50,000 | 0.33% | 10,074,870 |
| 2015-01-16 | 2015-01-14 | 0.810 | 12,803,000 | +50,000 | 0.33% | 10,370,430 |
| 2015-01-15 | 2015-01-13 | 0.830 | 12,753,000 | +200,000 | 0.33% | 10,584,990 |
| 2015-01-13 | 2015-01-09 | 0.830 | 12,553,000 | -100,000 | 0.32% | 10,418,990 |
| 2015-01-09 | 2015-01-07 | 0.800 | 12,653,000 | +100,000 | 0.32% | 10,122,400 |
| 2015-01-08 | 2015-01-06 | 0.840 | 12,553,000 | -50,000 | 0.32% | 10,544,520 |
| 2015-01-06 | 2015-01-02 | 0.780 | 12,603,000 | +200,000 | 0.32% | 9,830,340 |
| 2015-01-05 | 2014-12-31 | 0.760 | 12,403,000 | +50,000 | 0.32% | 9,426,280 |
| 2015-01-02 | 2014-12-29 | 0.760 | 12,353,000 | -63,000 | 0.32% | 9,388,280 |
| 2014-12-22 | 2014-12-18 | 0.780 | 12,416,000 | -40,000 | 0.32% | 9,684,480 |
| 2014-12-15 | 2014-12-11 | 0.750 | 12,456,000 | -60,000 | 0.32% | 9,342,000 |
| 2014-12-12 | 2014-12-10 | 0.760 | 12,516,000 | -60,000 | 0.32% | 9,512,160 |
| 2014-12-11 | 2014-12-09 | 0.730 | 12,576,000 | +60,000 | 0.32% | 9,180,480 |
| 2014-12-08 | 2014-12-04 | 0.780 | 12,516,000 | -125,000 | 0.32% | 9,762,480 |
| 2014-12-05 | 2014-12-03 | 0.750 | 12,641,000 | -160,000 | 0.32% | 9,480,750 |
| 2014-12-03 | 2014-12-01 | 0.800 | 12,801,000 | +70,000 | 0.33% | 10,240,800 |
| 2014-11-20 | 2014-11-18 | 0.970 | 12,731,000 | -50,000 | 0.33% | 12,349,070 |
| 2014-11-19 | 2014-11-17 | 1.000 | 12,781,000 | +16,000 | 0.33% | 12,781,000 |
| 2014-11-17 | 2014-11-13 | 0.990 | 12,765,000 | +30,000 | 0.33% | 12,637,350 |
| 2014-11-14 | 2014-11-12 | 0.990 | 12,735,000 | -6,006,000 | 0.33% | 12,607,650 |
| 2014-11-13 | 2014-11-11 | 1.030 | 18,741,000 | +30,000 | 0.48% | 19,303,230 |
| 2014-11-12 | 2014-11-10 | 1.010 | 18,711,000 | -50,000 | 0.48% | 18,898,110 |
| 2014-11-07 | 2014-11-05 | 1.040 | 18,761,000 | -50,000 | 0.48% | 19,511,440 |
| 2014-11-04 | 2014-10-31 | 1.070 | 18,811,000 | -40,000 | 0.48% | 20,127,770 |
| 2014-11-03 | 2014-10-30 | 1.050 | 18,851,000 | -100,000 | 0.48% | 19,793,550 |
| 2014-10-31 | 2014-10-29 | 1.050 | 18,951,000 | +100,000 | 0.48% | 19,898,550 |
| 2014-10-30 | 2014-10-28 | 1.070 | 18,851,000 | -40,000 | 0.48% | 20,170,570 |
| 2014-10-29 | 2014-10-27 | 1.080 | 18,891,000 | +48,000 | 0.48% | 20,402,280 |
| 2014-10-27 | 2014-10-23 | 1.090 | 18,843,000 | +30,000 | 0.48% | 20,538,870 |
| 2014-10-24 | 2014-10-22 | 1.120 | 18,813,000 | +80,000 | 0.48% | 21,070,560 |
| 2014-10-23 | 2014-10-21 | 1.080 | 18,733,000 | -50,000 | 0.48% | 20,231,640 |
| 2014-10-22 | 2014-10-20 | 1.040 | 18,783,000 | -260,000 | 0.48% | 19,534,320 |
| 2014-10-21 | 2014-10-17 | 1.000 | 19,043,000 | +200,000 | 0.49% | 19,043,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 18,843,000 | +170,000 | 0.48% | 19,408,290 |
| 2014-10-17 | 2014-10-15 | 1.030 | 18,673,000 | -70,000 | 0.48% | 19,233,190 |
| 2014-10-16 | 2014-10-14 | 1.090 | 18,743,000 | -60,000 | 0.48% | 20,429,870 |
| 2014-10-15 | 2014-10-13 | 1.070 | 18,803,000 | +100,000 | 0.48% | 20,119,210 |
| 2014-10-13 | 2014-10-09 | 1.240 | 18,703,000 | +38,000 | 0.48% | 23,191,720 |
| 2014-10-10 | 2014-10-08 | 1.240 | 18,665,000 | -270,000 | 0.48% | 23,144,600 |
| 2014-10-08 | 2014-10-06 | 1.260 | 18,935,000 | -150,000 | 0.48% | 23,858,100 |
| 2014-10-07 | 2014-10-03 | 1.230 | 19,085,000 | -40,000 | 0.49% | 23,474,550 |
| 2014-10-06 | 2014-09-30 | 1.250 | 19,125,000 | +65,000 | 0.49% | 23,906,250 |
| 2014-10-03 | 2014-09-29 | 1.280 | 19,060,000 | +120,000 | 0.49% | 24,396,800 |
| 2014-09-29 | 2014-09-25 | 1.360 | 18,940,000 | -70,000 | 0.48% | 25,758,400 |
| 2014-09-26 | 2014-09-24 | 1.360 | 19,010,000 | +30,000 | 0.49% | 25,853,600 |
| 2014-09-25 | 2014-09-23 | 1.360 | 18,980,000 | +40,000 | 0.49% | 25,812,800 |
| 2014-09-23 | 2014-09-19 | 1.380 | 18,940,000 | -30,000 | 0.48% | 26,137,200 |
| 2014-09-22 | 2014-09-18 | 1.350 | 18,970,000 | -80,000 | 0.49% | 25,609,500 |
| 2014-09-18 | 2014-09-16 | 1.360 | 19,050,000 | -50,000 | 0.49% | 25,908,000 |
| 2014-09-16 | 2014-09-12 | 1.420 | 19,100,000 | +100,000 | 0.49% | 27,122,000 |
| 2014-09-15 | 2014-09-11 | 1.420 | 19,000,000 | -20,000 | 0.49% | 26,980,000 |
| 2014-09-11 | 2014-09-08 | 1.450 | 19,020,000 | +20,000 | 0.49% | 27,579,000 |
| 2014-09-10 | 2014-09-05 | 1.380 | 19,000,000 | +30,000 | 0.49% | 26,220,000 |
| 2014-09-08 | 2014-09-04 | 1.390 | 18,970,000 | -20,000 | 0.49% | 26,368,300 |
| 2014-09-05 | 2014-09-03 | 1.390 | 18,990,000 | +90,000 | 0.49% | 26,396,100 |
| 2014-09-04 | 2014-09-02 | 1.410 | 18,900,000 | -40,000 | 0.48% | 26,649,000 |
| 2014-09-03 | 2014-09-01 | 1.360 | 18,940,000 | -70,000 | 0.48% | 25,758,400 |
| 2014-09-02 | 2014-08-29 | 1.360 | 19,010,000 | -40,000 | 0.49% | 25,853,600 |
| 2014-09-01 | 2014-08-28 | 1.360 | 19,050,000 | -430,000 | 0.49% | 25,908,000 |
| 2014-08-29 | 2014-08-27 | 1.400 | 19,480,000 | +90,000 | 0.50% | 27,272,000 |
| 2014-08-28 | 2014-08-26 | 1.390 | 19,390,000 | -200,000 | 0.50% | 26,952,100 |
| 2014-08-27 | 2014-08-25 | 1.370 | 19,590,000 | -85,000 | 0.50% | 26,838,300 |
| 2014-08-26 | 2014-08-22 | 1.400 | 19,675,000 | +1,055,000 | 0.50% | 27,545,000 |
| 2014-08-25 | 2014-08-21 | 1.440 | 18,620,000 | +382,000 | 0.48% | 26,812,800 |
| 2014-08-22 | 2014-08-20 | 1.470 | 18,238,000 | +194,000 | 0.47% | 26,809,860 |
| 2014-08-21 | 2014-08-19 | 1.490 | 18,044,000 | -44,000 | 0.46% | 26,885,560 |
| 2014-08-20 | 2014-08-18 | 1.440 | 18,088,000 | +240,000 | 0.46% | 26,046,720 |
| 2014-08-19 | 2014-08-15 | 1.470 | 17,848,000 | -161,000 | 0.46% | 26,236,560 |
| 2014-08-18 | 2014-08-14 | 1.450 | 18,009,000 | +5,106,000 | 0.46% | 26,113,050 |
| 2014-08-15 | 2014-08-13 | 1.360 | 12,903,000 | +120,000 | 0.33% | 17,548,080 |
| 2014-08-14 | 2014-08-12 | 1.340 | 12,783,000 | +50,000 | 0.33% | 17,129,220 |
| 2014-08-13 | 2014-08-11 | 1.340 | 12,733,000 | -80,000 | 0.33% | 17,062,220 |
| 2014-08-12 | 2014-08-08 | 1.310 | 12,813,000 | +260,000 | 0.33% | 16,785,030 |
| 2014-08-11 | 2014-08-07 | 1.310 | 12,553,000 | -291,000 | 0.32% | 16,444,430 |
| 2014-08-08 | 2014-08-06 | 1.320 | 12,844,000 | +52,000 | 0.33% | 16,954,080 |
| 2014-08-07 | 2014-08-05 | 1.290 | 12,792,000 | -250,000 | 0.33% | 16,501,680 |
| 2014-08-06 | 2014-08-04 | 1.330 | 13,042,000 | +20,000 | 0.33% | 17,345,860 |
| 2014-08-05 | 2014-08-01 | 1.340 | 13,022,000 | -462,000 | 0.33% | 17,449,480 |
| 2014-08-04 | 2014-07-31 | 1.370 | 13,484,000 | +460,000 | 0.34% | 18,473,080 |
| 2014-08-01 | 2014-07-30 | 1.370 | 13,024,000 | +641,000 | 0.33% | 17,842,880 |
| 2014-07-30 | 2014-07-28 | 1.290 | 12,383,000 | +50,000 | 0.32% | 15,974,070 |
| 2014-07-29 | 2014-07-25 | 1.300 | 12,333,000 | -50,000 | 0.32% | 16,032,900 |
| 2014-07-28 | 2014-07-24 | 1.290 | 12,383,000 | -50,000 | 0.32% | 15,974,070 |
| 2014-07-25 | 2014-07-23 | 1.290 | 12,433,000 | -40,000 | 0.32% | 16,038,570 |
| 2014-07-24 | 2014-07-22 | 1.280 | 12,473,000 | -100,000 | 0.32% | 15,965,440 |
| 2014-07-23 | 2014-07-21 | 1.270 | 12,573,000 | +100,000 | 0.32% | 15,967,710 |
| 2014-07-22 | 2014-07-18 | 1.250 | 12,473,000 | +151,000 | 0.32% | 15,591,250 |
| 2014-07-18 | 2014-07-16 | 1.340 | 12,322,000 | -304,000 | 0.32% | 16,511,480 |
| 2014-07-17 | 2014-07-15 | 1.320 | 12,626,000 | -256,000 | 0.32% | 16,666,320 |
| 2014-07-14 | 2014-07-10 | 1.320 | 12,882,000 | +102,000 | 0.33% | 17,004,240 |
| 2014-07-11 | 2014-07-09 | 1.310 | 12,780,000 | +59,000 | 0.33% | 16,741,800 |
| 2014-07-10 | 2014-07-08 | 1.330 | 12,721,000 | +491,000 | 0.33% | 16,918,930 |
| 2014-07-09 | 2014-07-07 | 1.340 | 12,230,000 | +961,000 | 0.31% | 16,388,200 |
| 2014-07-08 | 2014-07-04 | 1.320 | 11,269,000 | -36,000 | 0.29% | 14,875,080 |
| 2014-07-07 | 2014-07-03 | 1.320 | 11,305,000 | +3,806,000 | 0.29% | 14,922,600 |
| 2014-07-04 | 2014-07-02 | 1.250 | 7,499,000 | +150,000 | 0.19% | 9,373,750 |
| 2014-06-23 | 2014-06-19 | 1.210 | 7,349,000 | +40,000 | 0.19% | 8,892,290 |
| 2014-06-20 | 2014-06-18 | 1.230 | 7,309,000 | -30,000 | 0.19% | 8,990,070 |
| 2014-06-19 | 2014-06-17 | 1.240 | 7,339,000 | +156,000 | 0.19% | 9,100,360 |
| 2014-06-18 | 2014-06-16 | 1.320 | 7,183,000 | +163,000 | 0.18% | 9,481,560 |
| 2014-06-17 | 2014-06-13 | 1.360 | 7,020,000 | +50,000 | 0.18% | 9,547,200 |
| 2014-06-16 | 2014-06-12 | 1.380 | 6,970,000 | +40,000 | 0.18% | 9,618,600 |
| 2014-06-13 | 2014-06-11 | 1.390 | 6,930,000 | +100,000 | 0.18% | 9,632,700 |
| 2014-06-12 | 2014-06-10 | 1.360 | 6,830,000 | -100,000 | 0.17% | 9,288,800 |
| 2014-06-11 | 2014-06-09 | 1.400 | 6,930,000 | -10,000 | 0.18% | 9,702,000 |
| 2014-06-04 | 2014-05-30 | 1.450 | 6,940,000 | -114,000 | 0.18% | 10,063,000 |
| 2014-06-03 | 2014-05-29 | 1.340 | 7,054,000 | +1,000 | 0.18% | 9,452,360 |
| 2014-05-29 | 2014-05-27 | 1.380 | 7,053,000 | +50,000 | 0.18% | 9,733,140 |
| 2014-05-28 | 2014-05-26 | 1.410 | 7,003,000 | -170,000 | 0.18% | 9,874,230 |
| 2014-05-26 | 2014-05-22 | 1.360 | 7,173,000 | -108,000 | 0.18% | 9,755,280 |
| 2014-05-23 | 2014-05-21 | 1.370 | 7,281,000 | +100,000 | 0.19% | 9,974,970 |
| 2014-05-22 | 2014-05-20 | 1.320 | 7,181,000 | +3,000 | 0.18% | 9,478,920 |
| 2014-05-21 | 2014-05-19 | 1.300 | 7,178,000 | +56,000 | 0.18% | 9,331,400 |
| 2014-05-16 | 2014-05-14 | 1.370 | 7,122,000 | +4,000 | 0.18% | 9,757,140 |
| 2014-05-13 | 2014-05-09 | 1.270 | 7,118,000 | -35,000 | 0.18% | 9,039,860 |
| 2014-05-09 | 2014-05-07 | 1.340 | 7,153,000 | -60,000 | 0.18% | 9,585,020 |
| 2014-05-08 | 2014-05-05 | 1.340 | 7,213,000 | -20,000 | 0.18% | 9,665,420 |
| 2014-05-07 | 2014-05-02 | 1.320 | 7,233,000 | -30,000 | 0.19% | 9,547,560 |
| 2014-05-05 | 2014-04-30 | 1.290 | 7,263,000 | -240,000 | 0.19% | 9,369,270 |
| 2014-05-02 | 2014-04-29 | 1.280 | 7,503,000 | -598,000 | 0.19% | 9,603,840 |
| 2014-04-30 | 2014-04-28 | 1.320 | 8,101,000 | +3,000 | 0.21% | 10,693,320 |
| 2014-04-29 | 2014-04-25 | 1.340 | 8,098,000 | +80,000 | 0.21% | 10,851,320 |
| 2014-04-28 | 2014-04-24 | 1.360 | 8,018,000 | +300,000 | 0.21% | 10,904,480 |
| 2014-04-25 | 2014-04-23 | 1.380 | 7,718,000 | +7,000 | 0.20% | 10,650,840 |
| 2014-04-24 | 2014-04-22 | 1.340 | 7,711,000 | +30,000 | 0.20% | 10,332,740 |
| 2014-04-23 | 2014-04-17 | 1.380 | 7,681,000 | +150,000 | 0.20% | 10,599,780 |
| 2014-04-22 | 2014-04-16 | 1.390 | 7,531,000 | +18,000 | 0.19% | 10,468,090 |
| 2014-04-17 | 2014-04-15 | 1.440 | 7,513,000 | -20,000 | 0.19% | 10,818,720 |
| 2014-04-14 | 2014-04-10 | 1.650 | 7,533,000 | -105,000 | 0.19% | 12,429,450 |
| 2014-04-11 | 2014-04-09 | 1.560 | 7,638,000 | -50,000 | 0.20% | 11,915,280 |
| 2014-04-10 | 2014-04-08 | 1.560 | 7,688,000 | +50,000 | 0.20% | 11,993,280 |
| 2014-04-09 | 2014-04-07 | 1.560 | 7,638,000 | -50,000 | 0.20% | 11,915,280 |
| 2014-04-08 | 2014-04-04 | 1.560 | 7,688,000 | -31,000 | 0.20% | 11,993,280 |
| 2014-04-07 | 2014-04-03 | 1.340 | 7,719,000 | +205,000 | 0.20% | 10,343,460 |
| 2014-04-04 | 2014-04-02 | 1.320 | 7,514,000 | -140,000 | 0.19% | 9,918,480 |
| 2014-04-03 | 2014-04-01 | 1.320 | 7,654,000 | +18,000 | 0.20% | 10,103,280 |
| 2014-04-02 | 2014-03-31 | 1.310 | 7,636,000 | +20,000 | 0.20% | 10,003,160 |
| 2014-03-31 | 2014-03-27 | 1.300 | 7,616,000 | +140,000 | 0.19% | 9,900,800 |
| 2014-03-28 | 2014-03-26 | 1.430 | 7,476,000 | -200,000 | 0.19% | 10,690,680 |
| 2014-03-26 | 2014-03-24 | 1.570 | 7,676,000 | -70,000 | 0.20% | 12,051,320 |
| 2014-03-25 | 2014-03-21 | 1.560 | 7,746,000 | -10,000 | 0.20% | 12,083,760 |
| 2014-03-24 | 2014-03-20 | 1.510 | 7,756,000 | +200,000 | 0.20% | 11,711,560 |
| 2014-03-21 | 2014-03-19 | 1.560 | 7,556,000 | +8,000 | 0.19% | 11,787,360 |
| 2014-03-19 | 2014-03-17 | 1.390 | 7,548,000 | -10,000 | 0.19% | 10,491,720 |
| 2014-03-17 | 2014-03-13 | 1.560 | 7,558,000 | +13,000 | 0.19% | 11,790,480 |
| 2014-03-14 | 2014-03-12 | 1.600 | 7,545,000 | +87,000 | 0.19% | 12,072,000 |
| 2014-03-13 | 2014-03-11 | 1.700 | 7,458,000 | -18,000 | 0.19% | 12,678,600 |
| 2014-03-12 | 2014-03-10 | 1.770 | 7,476,000 | -20,000 | 0.19% | 13,232,520 |
| 2014-03-11 | 2014-03-07 | 1.810 | 7,496,000 | -60,000 | 0.19% | 13,567,760 |
| 2014-03-10 | 2014-03-06 | 1.790 | 7,556,000 | +74,000 | 0.19% | 13,525,240 |
| 2014-03-07 | 2014-03-05 | 1.810 | 7,482,000 | +50,000 | 0.19% | 13,542,420 |
| 2014-03-06 | 2014-03-04 | 1.840 | 7,432,000 | +96,000 | 0.19% | 13,674,880 |
| 2014-03-05 | 2014-03-03 | 1.860 | 7,336,000 | +200,000 | 0.19% | 13,644,960 |
| 2014-02-24 | 2014-02-20 | 1.920 | 7,136,000 | +34,000 | 0.18% | 13,701,120 |
| 2014-02-21 | 2014-02-19 | 1.930 | 7,102,000 | -40,000 | 0.18% | 13,706,860 |
| 2014-02-19 | 2014-02-17 | 1.960 | 7,142,000 | -35,000 | 0.18% | 13,998,320 |
| 2014-02-18 | 2014-02-14 | 1.930 | 7,177,000 | +40,000 | 0.18% | 13,851,610 |
| 2014-02-17 | 2014-02-13 | 1.970 | 7,137,000 | -108,000 | 0.18% | 14,059,890 |
| 2014-02-14 | 2014-02-12 | 2.000 | 7,245,000 | +62,000 | 0.19% | 14,490,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 7,183,000 | -1,080,000 | 0.18% | 14,294,170 |
| 2014-02-12 | 2014-02-10 | 1.940 | 8,263,000 | +1,005,000 | 0.21% | 16,030,220 |
| 2014-02-11 | 2014-02-07 | 1.890 | 7,258,000 | -90,000 | 0.19% | 13,717,620 |
| 2014-02-10 | 2014-02-06 | 1.820 | 7,348,000 | -10,000 | 0.19% | 13,373,360 |
| 2014-02-07 | 2014-02-05 | 1.820 | 7,358,000 | +120,000 | 0.19% | 13,391,560 |
| 2014-02-06 | 2014-02-04 | 1.840 | 7,238,000 | -30,000 | 0.19% | 13,317,920 |
| 2014-02-05 | 2014-01-30 | 1.900 | 7,268,000 | -57,000 | 0.19% | 13,809,200 |
| 2014-02-04 | 2014-01-28 | 1.910 | 7,325,000 | +11,000 | 0.19% | 13,990,750 |
| 2014-01-29 | 2014-01-27 | 1.800 | 7,314,000 | +8,000 | 0.19% | 13,165,200 |
| 2014-01-28 | 2014-01-24 | 2.030 | 7,306,000 | +90,000 | 0.19% | 14,831,180 |
| 2014-01-27 | 2014-01-23 | 2.170 | 7,216,000 | +20,000 | 0.18% | 15,658,720 |
| 2014-01-24 | 2014-01-22 | 2.230 | 7,196,000 | +54,000 | 0.18% | 16,047,080 |
| 2014-01-23 | 2014-01-21 | 2.190 | 7,142,000 | -35,000 | 0.18% | 15,640,980 |
| 2014-01-22 | 2014-01-20 | 2.250 | 7,177,000 | -90,000 | 0.18% | 16,148,250 |
| 2014-01-21 | 2014-01-17 | 2.190 | 7,267,000 | -36,000 | 0.19% | 15,914,730 |
| 2014-01-20 | 2014-01-16 | 2.200 | 7,303,000 | -98,000 | 0.19% | 16,066,600 |
| 2014-01-17 | 2014-01-15 | 2.220 | 7,401,000 | +50,000 | 0.19% | 16,430,220 |
| 2014-01-16 | 2014-01-14 | 2.240 | 7,351,000 | +38,000 | 0.19% | 16,466,240 |
| 2014-01-15 | 2014-01-13 | 2.260 | 7,313,000 | -20,000 | 0.19% | 16,527,380 |
| 2014-01-14 | 2014-01-10 | 2.240 | 7,333,000 | -53,000 | 0.19% | 16,425,920 |
| 2014-01-13 | 2014-01-09 | 2.300 | 7,386,000 | -384,000 | 0.19% | 16,987,800 |
| 2014-01-10 | 2014-01-08 | 2.350 | 7,770,000 | -181,000 | 0.20% | 18,259,500 |
| 2014-01-09 | 2014-01-07 | 2.330 | 7,951,000 | -6,000 | 0.20% | 18,525,830 |
| 2014-01-08 | 2014-01-06 | 2.360 | 7,957,000 | +12,000 | 0.20% | 18,778,520 |
| 2014-01-07 | 2014-01-03 | 2.370 | 7,945,000 | -253,000 | 0.20% | 18,829,650 |
| 2014-01-06 | 2014-01-02 | 2.380 | 8,198,000 | +147,000 | 0.21% | 19,511,240 |
| 2014-01-03 | 2013-12-31 | 2.230 | 8,051,000 | +143,000 | 0.21% | 17,953,730 |
| 2014-01-02 | 2013-12-27 | 2.250 | 7,908,000 | -53,000 | 0.20% | 17,793,000 |
| 2013-12-27 | 2013-12-20 | 2.210 | 7,961,000 | -112,000 | 0.20% | 17,593,810 |
| 2013-12-23 | 2013-12-19 | 2.320 | 8,073,000 | -140,000 | 0.21% | 18,729,360 |
| 2013-12-20 | 2013-12-18 | 2.300 | 8,213,000 | -50,000 | 0.21% | 18,889,900 |
| 2013-12-19 | 2013-12-17 | 2.360 | 8,263,000 | -121,000 | 0.21% | 19,500,680 |
| 2013-12-18 | 2013-12-16 | 2.420 | 8,384,000 | -135,000 | 0.21% | 20,289,280 |
| 2013-12-17 | 2013-12-13 | 2.470 | 8,519,000 | -56,000 | 0.22% | 21,041,930 |
| 2013-12-16 | 2013-12-12 | 2.440 | 8,575,000 | -309,000 | 0.22% | 20,923,000 |
| 2013-12-13 | 2013-12-11 | 2.470 | 8,884,000 | +14,000 | 0.23% | 21,943,480 |
| 2013-12-12 | 2013-12-10 | 2.530 | 8,870,000 | +92,000 | 0.23% | 22,441,100 |
| 2013-12-11 | 2013-12-09 | 2.510 | 8,778,000 | +60,000 | 0.22% | 22,032,780 |
| 2013-12-10 | 2013-12-06 | 2.560 | 8,718,000 | +120,000 | 0.22% | 22,318,080 |
| 2013-12-09 | 2013-12-05 | 2.510 | 8,598,000 | -1,170,000 | 0.22% | 21,580,980 |
| 2013-12-06 | 2013-12-04 | 2.530 | 9,768,000 | +130,000 | 0.25% | 24,713,040 |
| 2013-12-05 | 2013-12-03 | 2.480 | 9,638,000 | -1,818,000 | 0.25% | 23,902,240 |
| 2013-12-04 | 2013-12-02 | 2.550 | 11,456,000 | -85,000 | 0.29% | 29,212,800 |
| 2013-12-03 | 2013-11-29 | 2.590 | 11,541,000 | -272,000 | 0.30% | 29,891,190 |
| 2013-12-02 | 2013-11-28 | 2.570 | 11,813,000 | +122,000 | 0.30% | 30,359,410 |
| 2013-11-29 | 2013-11-27 | 2.630 | 11,691,000 | +2,014,000 | 0.30% | 30,747,330 |
| 2013-11-28 | 2013-11-26 | 2.600 | 9,677,000 | 0.25% | 25,160,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy