History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 35,026,000 | +0 | 0.75% | 10,157,540 |
| 2025-10-13 | 2025-10-09 | 0.285 | 35,026,000 | +0 | 0.75% | 9,982,410 |
| 2025-10-10 | 2025-10-08 | 0.300 | 35,026,000 | +0 | 0.75% | 10,507,800 |
| 2025-10-09 | 2025-10-06 | 0.315 | 35,026,000 | +0 | 0.75% | 11,033,190 |
| 2025-10-08 | 2025-10-03 | 0.310 | 35,026,000 | -84,000 | 0.75% | 10,858,060 |
| 2025-10-06 | 2025-10-02 | 0.315 | 35,110,000 | -315,000 | 0.75% | 11,059,650 |
| 2025-10-03 | 2025-09-30 | 0.310 | 35,425,000 | +507,000 | 0.76% | 10,981,750 |
| 2025-10-02 | 2025-09-29 | 0.295 | 34,918,000 | -88,000 | 0.74% | 10,300,810 |
| 2025-09-30 | 2025-09-26 | 0.280 | 35,006,000 | -57,000 | 0.75% | 9,801,680 |
| 2025-09-29 | 2025-09-25 | 0.280 | 35,063,000 | -153,000 | 0.75% | 9,817,640 |
| 2025-09-26 | 2025-09-24 | 0.275 | 35,216,000 | -17,000 | 0.75% | 9,684,400 |
| 2025-09-25 | 2025-09-23 | 0.270 | 35,233,000 | -113,000 | 0.75% | 9,512,910 |
| 2025-09-24 | 2025-09-22 | 0.285 | 35,346,000 | -202,000 | 0.75% | 10,073,610 |
| 2025-09-23 | 2025-09-19 | 0.290 | 35,548,000 | +3,000 | 0.76% | 10,308,920 |
| 2025-09-22 | 2025-09-18 | 0.295 | 35,545,000 | +1,081,000 | 0.76% | 10,485,775 |
| 2025-09-19 | 2025-09-17 | 0.280 | 34,464,000 | -307,000 | 0.73% | 9,649,920 |
| 2025-09-18 | 2025-09-16 | 0.290 | 34,771,000 | -294,000 | 0.74% | 10,083,590 |
| 2025-09-17 | 2025-09-15 | 0.305 | 35,065,000 | -434,000 | 0.75% | 10,694,825 |
| 2025-09-16 | 2025-09-12 | 0.305 | 35,499,000 | +106,000 | 0.76% | 10,827,195 |
| 2025-09-15 | 2025-09-11 | 0.325 | 35,393,000 | +249,000 | 0.75% | 11,502,725 |
| 2025-09-12 | 2025-09-10 | 0.320 | 35,144,000 | +76,000 | 0.75% | 11,246,080 |
| 2025-09-11 | 2025-09-09 | 0.325 | 35,068,000 | -35,000 | 0.75% | 11,397,100 |
| 2025-09-10 | 2025-09-08 | 0.330 | 35,103,000 | -17,000 | 0.75% | 11,583,990 |
| 2025-09-09 | 2025-09-05 | 0.335 | 35,120,000 | +281,000 | 0.75% | 11,765,200 |
| 2025-09-08 | 2025-09-04 | 0.340 | 34,839,000 | -164,000 | 0.74% | 11,845,260 |
| 2025-09-05 | 2025-09-03 | 0.340 | 35,003,000 | -429,000 | 0.75% | 11,901,020 |
| 2025-09-04 | 2025-09-02 | 0.350 | 35,432,000 | -29,000 | 0.76% | 12,401,200 |
| 2025-09-03 | 2025-09-01 | 0.360 | 35,461,000 | +444,000 | 0.76% | 12,765,960 |
| 2025-09-02 | 2025-08-29 | 0.380 | 35,017,000 | +84,000 | 0.75% | 13,306,460 |
| 2025-09-01 | 2025-08-28 | 0.375 | 34,933,000 | +192,000 | 0.74% | 13,099,875 |
| 2025-08-29 | 2025-08-27 | 0.355 | 34,741,000 | +240,000 | 0.74% | 12,333,055 |
| 2025-08-28 | 2025-08-26 | 0.375 | 34,501,000 | -184,000 | 0.74% | 12,937,875 |
| 2025-08-27 | 2025-08-25 | 0.380 | 34,685,000 | -364,000 | 0.74% | 13,180,300 |
| 2025-08-26 | 2025-08-22 | 0.370 | 35,049,000 | -216,000 | 0.75% | 12,968,130 |
| 2025-08-25 | 2025-08-21 | 0.365 | 35,265,000 | +189,000 | 0.75% | 12,871,725 |
| 2025-08-22 | 2025-08-20 | 0.375 | 35,076,000 | -147,000 | 0.75% | 13,153,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 35,223,000 | +2,000 | 0.75% | 13,384,740 |
| 2025-08-20 | 2025-08-18 | 0.390 | 35,221,000 | +286,000 | 0.75% | 13,736,190 |
| 2025-08-19 | 2025-08-15 | 0.395 | 34,935,000 | +266,000 | 0.74% | 13,799,325 |
| 2025-08-18 | 2025-08-14 | 0.400 | 34,669,000 | -240,000 | 0.74% | 13,867,600 |
| 2025-08-15 | 2025-08-13 | 0.420 | 34,909,000 | +16,000 | 0.74% | 14,661,780 |
| 2025-08-14 | 2025-08-12 | 0.425 | 34,893,000 | +213,000 | 0.74% | 14,829,525 |
| 2025-08-13 | 2025-08-11 | 0.380 | 34,680,000 | -208,000 | 0.74% | 13,178,400 |
| 2025-08-12 | 2025-08-08 | 0.350 | 34,888,000 | +38,000 | 0.74% | 12,210,800 |
| 2025-08-11 | 2025-08-07 | 0.355 | 34,850,000 | +311,000 | 0.74% | 12,371,750 |
| 2025-08-08 | 2025-08-06 | 0.335 | 34,539,000 | +1,000 | 0.74% | 11,570,565 |
| 2025-08-07 | 2025-08-05 | 0.335 | 34,538,000 | +22,000 | 0.74% | 11,570,230 |
| 2025-08-06 | 2025-08-04 | 0.335 | 34,516,000 | -2,000 | 0.74% | 11,562,860 |
| 2025-08-04 | 2025-07-31 | 0.340 | 34,518,000 | -70,000 | 0.74% | 11,736,120 |
| 2025-07-31 | 2025-07-29 | 0.330 | 34,588,000 | +24,000 | 0.74% | 11,414,040 |
| 2025-07-29 | 2025-07-25 | 0.325 | 34,564,000 | +21,000 | 0.74% | 11,233,300 |
| 2025-07-28 | 2025-07-24 | 0.330 | 34,543,000 | +13,000 | 0.74% | 11,399,190 |
| 2025-07-25 | 2025-07-23 | 0.325 | 34,530,000 | -13,000 | 0.74% | 11,222,250 |
| 2025-07-24 | 2025-07-22 | 0.320 | 34,543,000 | +79,000 | 0.74% | 11,053,760 |
| 2025-07-23 | 2025-07-21 | 0.290 | 34,464,000 | -22,000 | 0.73% | 9,994,560 |
| 2025-07-15 | 2025-07-11 | 0.280 | 34,486,000 | +71,000 | 0.74% | 9,656,080 |
| 2025-07-14 | 2025-07-10 | 0.265 | 34,415,000 | -2,000 | 0.73% | 9,119,975 |
| 2025-07-10 | 2025-07-08 | 0.255 | 34,417,000 | +179,000 | 0.73% | 8,776,335 |
| 2025-07-09 | 2025-07-07 | 0.265 | 34,238,000 | -192,000 | 0.73% | 9,073,070 |
| 2025-07-04 | 2025-07-02 | 0.280 | 34,430,000 | +110,000 | 0.73% | 9,640,400 |
| 2025-07-03 | 2025-06-30 | 0.280 | 34,320,000 | -2,000 | 0.73% | 9,609,600 |
| 2025-07-02 | 2025-06-27 | 0.275 | 34,322,000 | +50,000 | 0.73% | 9,438,550 |
| 2025-06-26 | 2025-06-24 | 0.285 | 34,272,000 | -29,000 | 0.73% | 9,767,520 |
| 2025-06-23 | 2025-06-19 | 0.280 | 34,301,000 | -335,000 | 0.73% | 9,604,280 |
| 2025-06-17 | 2025-06-13 | 0.285 | 34,636,000 | -126,000 | 0.74% | 9,871,260 |
| 2025-06-16 | 2025-06-12 | 0.285 | 34,762,000 | +27,000 | 0.74% | 9,907,170 |
| 2025-06-13 | 2025-06-11 | 0.290 | 34,735,000 | -1,000 | 0.74% | 10,073,150 |
| 2025-06-12 | 2025-06-10 | 0.270 | 34,736,000 | -8,000 | 0.74% | 9,378,720 |
| 2025-06-11 | 2025-06-09 | 0.275 | 34,744,000 | +37,000 | 0.74% | 9,554,600 |
| 2025-06-10 | 2025-06-06 | 0.275 | 34,707,000 | +8,000 | 0.74% | 9,544,425 |
| 2025-06-09 | 2025-06-05 | 0.260 | 34,699,000 | +2,000 | 0.74% | 9,021,740 |
| 2025-06-06 | 2025-06-04 | 0.260 | 34,697,000 | +10,000 | 0.74% | 9,021,220 |
| 2025-06-05 | 2025-06-03 | 0.248 | 34,687,000 | +48,000 | 0.74% | 8,602,376 |
| 2025-06-04 | 2025-06-02 | 0.248 | 34,639,000 | +29,000 | 0.74% | 8,590,472 |
| 2025-06-02 | 2025-05-29 | 0.247 | 34,610,000 | +13,000 | 0.74% | 8,548,670 |
| 2025-05-29 | 2025-05-27 | 0.248 | 34,597,000 | +839,000 | 0.74% | 8,580,056 |
| 2025-05-28 | 2025-05-26 | 0.240 | 33,758,000 | +21,000 | 0.72% | 8,101,920 |
| 2025-05-22 | 2025-05-20 | 0.250 | 33,737,000 | +81,000 | 0.72% | 8,434,250 |
| 2025-05-19 | 2025-05-15 | 0.244 | 33,656,000 | -37,000 | 0.72% | 8,212,064 |
| 2025-05-16 | 2025-05-14 | 0.241 | 33,693,000 | +80,000 | 0.72% | 8,120,013 |
| 2025-05-15 | 2025-05-13 | 0.241 | 33,613,000 | -2,000 | 0.72% | 8,100,733 |
| 2025-05-14 | 2025-05-12 | 0.230 | 33,615,000 | +32,000 | 0.72% | 7,731,450 |
| 2025-05-13 | 2025-05-09 | 0.229 | 33,583,000 | -34,000 | 0.72% | 7,690,507 |
| 2025-05-12 | 2025-05-08 | 0.235 | 33,617,000 | -17,000 | 0.72% | 7,899,995 |
| 2025-05-09 | 2025-05-07 | 0.240 | 33,634,000 | +255,000 | 0.72% | 8,072,160 |
| 2025-05-08 | 2025-05-06 | 0.232 | 33,379,000 | -2,000 | 0.71% | 7,743,928 |
| 2025-05-07 | 2025-05-02 | 0.234 | 33,381,000 | +12,000 | 0.71% | 7,811,154 |
| 2025-05-06 | 2025-04-30 | 0.239 | 33,369,000 | -1,000 | 0.71% | 7,975,191 |
| 2025-04-30 | 2025-04-28 | 0.236 | 33,370,000 | -2,000 | 0.71% | 7,875,320 |
| 2025-04-29 | 2025-04-25 | 0.227 | 33,372,000 | -78,000 | 0.71% | 7,575,444 |
| 2025-04-28 | 2025-04-24 | 0.223 | 33,450,000 | -11,000 | 0.71% | 7,459,350 |
| 2025-04-25 | 2025-04-23 | 0.239 | 33,461,000 | -3,000 | 0.71% | 7,997,179 |
| 2025-04-24 | 2025-04-22 | 0.240 | 33,464,000 | -26,000 | 0.71% | 8,031,360 |
| 2025-04-23 | 2025-04-17 | 0.241 | 33,490,000 | -100,000 | 0.71% | 8,071,090 |
| 2025-04-17 | 2025-04-15 | 0.248 | 33,590,000 | -106,000 | 0.72% | 8,330,320 |
| 2025-04-16 | 2025-04-14 | 0.244 | 33,696,000 | -11,000 | 0.72% | 8,221,824 |
| 2025-04-15 | 2025-04-11 | 0.244 | 33,707,000 | -134,000 | 0.72% | 8,224,508 |
| 2025-04-14 | 2025-04-10 | 0.240 | 33,841,000 | -110,000 | 0.72% | 8,121,840 |
| 2025-04-11 | 2025-04-09 | 0.238 | 33,951,000 | +159,000 | 0.72% | 8,080,338 |
| 2025-04-10 | 2025-04-08 | 0.223 | 33,792,000 | -31,000 | 0.72% | 7,535,616 |
| 2025-04-09 | 2025-04-07 | 0.209 | 33,823,000 | +16,000 | 0.72% | 7,069,007 |
| 2025-04-08 | 2025-04-03 | 0.240 | 33,807,000 | +1,000 | 0.72% | 8,113,680 |
| 2025-04-07 | 2025-04-02 | 0.240 | 33,806,000 | -7,000 | 0.72% | 8,113,440 |
| 2025-04-03 | 2025-04-01 | 0.241 | 33,813,000 | -169,000 | 0.72% | 8,148,933 |
| 2025-04-02 | 2025-03-31 | 0.240 | 33,982,000 | -45,000 | 0.72% | 8,155,680 |
| 2025-04-01 | 2025-03-28 | 0.260 | 34,027,000 | +25,000 | 0.73% | 8,847,020 |
| 2025-03-31 | 2025-03-27 | 0.260 | 34,002,000 | -118,000 | 0.72% | 8,840,520 |
| 2025-03-28 | 2025-03-26 | 0.245 | 34,120,000 | -7,000 | 0.73% | 8,359,400 |
| 2025-03-27 | 2025-03-25 | 0.244 | 34,127,000 | -75,000 | 0.73% | 8,326,988 |
| 2025-03-26 | 2025-03-24 | 0.260 | 34,202,000 | -9,000 | 0.73% | 8,892,520 |
| 2025-03-25 | 2025-03-21 | 0.243 | 34,211,000 | +196,000 | 0.73% | 8,313,273 |
| 2025-03-24 | 2025-03-20 | 0.260 | 34,015,000 | +47,000 | 0.73% | 8,843,900 |
| 2025-03-20 | 2025-03-18 | 0.275 | 33,968,000 | -253,000 | 0.72% | 9,341,200 |
| 2025-03-19 | 2025-03-17 | 0.275 | 34,221,000 | +269,000 | 0.73% | 9,410,775 |
| 2025-03-18 | 2025-03-14 | 0.270 | 33,952,000 | +180,000 | 0.72% | 9,167,040 |
| 2025-03-17 | 2025-03-13 | 0.255 | 33,772,000 | -405,000 | 0.72% | 8,611,860 |
| 2025-03-14 | 2025-03-12 | 0.270 | 34,177,000 | +42,000 | 0.73% | 9,227,790 |
| 2025-03-13 | 2025-03-11 | 0.280 | 34,135,000 | +40,000 | 0.73% | 9,557,800 |
| 2025-03-12 | 2025-03-10 | 0.249 | 34,095,000 | +202,000 | 0.73% | 8,489,655 |
| 2025-03-10 | 2025-03-06 | 0.228 | 33,893,000 | -17,000 | 0.72% | 7,727,604 |
| 2025-03-05 | 2025-03-03 | 0.229 | 33,910,000 | -67,000 | 0.72% | 7,765,390 |
| 2025-03-04 | 2025-02-28 | 0.233 | 33,977,000 | -67,000 | 0.72% | 7,916,641 |
| 2025-03-03 | 2025-02-27 | 0.260 | 34,044,000 | +242,000 | 0.73% | 8,851,440 |
| 2025-02-28 | 2025-02-26 | 0.215 | 33,802,000 | +181,000 | 0.72% | 7,267,430 |
| 2025-02-27 | 2025-02-25 | 0.215 | 33,621,000 | -115,000 | 0.72% | 7,228,515 |
| 2025-02-19 | 2025-02-17 | 0.176 | 33,736,000 | +17,000 | 0.72% | 5,937,536 |
| 2025-02-17 | 2025-02-13 | 0.163 | 33,719,000 | +5,000 | 0.72% | 5,496,197 |
| 2025-02-12 | 2025-02-10 | 0.162 | 33,714,000 | +3,000 | 0.72% | 5,461,668 |
| 2025-01-22 | 2025-01-20 | 0.152 | 33,711,000 | -134,000 | 0.72% | 5,124,072 |
| 2025-01-21 | 2025-01-17 | 0.150 | 33,845,000 | -1,000 | 0.72% | 5,076,750 |
| 2025-01-20 | 2025-01-16 | 0.150 | 33,846,000 | -1,000 | 0.72% | 5,076,900 |
| 2025-01-17 | 2025-01-15 | 0.149 | 33,847,000 | -6,000 | 0.72% | 5,043,203 |
| 2025-01-16 | 2025-01-14 | 0.148 | 33,853,000 | -143,000 | 0.72% | 5,010,244 |
| 2025-01-15 | 2025-01-13 | 0.142 | 33,996,000 | -10,000 | 0.72% | 4,827,432 |
| 2025-01-07 | 2025-01-03 | 0.148 | 34,006,000 | +29,000 | 0.72% | 5,032,888 |
| 2025-01-03 | 2024-12-31 | 0.156 | 33,977,000 | +4,000 | 0.72% | 5,300,412 |
| 2025-01-02 | 2024-12-27 | 0.152 | 33,973,000 | +2,000 | 0.72% | 5,163,896 |
| 2024-12-20 | 2024-12-18 | 0.161 | 33,971,000 | +462,000 | 0.72% | 5,469,331 |
| 2024-12-18 | 2024-12-16 | 0.166 | 33,509,000 | +40,000 | 0.71% | 5,562,494 |
| 2024-12-13 | 2024-12-11 | 0.160 | 33,469,000 | -32,000 | 0.71% | 5,355,040 |
| 2024-12-12 | 2024-12-10 | 0.154 | 33,501,000 | -3,000 | 0.71% | 5,159,154 |
| 2024-11-28 | 2024-11-26 | 0.159 | 33,504,000 | -58,000 | 0.71% | 5,327,136 |
| 2024-11-27 | 2024-11-25 | 0.150 | 33,562,000 | +19,000 | 0.72% | 5,034,300 |
| 2024-11-21 | 2024-11-19 | 0.166 | 33,543,000 | -85,000 | 0.72% | 5,568,138 |
| 2024-11-18 | 2024-11-14 | 0.180 | 33,628,000 | -20,000 | 0.72% | 6,053,040 |
| 2024-11-13 | 2024-11-11 | 0.170 | 33,648,000 | +27,000 | 0.72% | 5,720,160 |
| 2024-11-12 | 2024-11-08 | 0.167 | 33,621,000 | -88,000 | 0.72% | 5,614,707 |
| 2024-11-11 | 2024-11-07 | 0.170 | 33,709,000 | -50,000 | 0.72% | 5,730,530 |
| 2024-11-08 | 2024-11-06 | 0.157 | 33,759,000 | +159,000 | 0.72% | 5,300,163 |
| 2024-11-07 | 2024-11-05 | 0.157 | 33,600,000 | -47,000 | 0.72% | 5,275,200 |
| 2024-11-06 | 2024-11-04 | 0.166 | 33,647,000 | -1,000 | 0.72% | 5,585,402 |
| 2024-11-05 | 2024-11-01 | 0.156 | 33,648,000 | +15,000 | 0.72% | 5,249,088 |
| 2024-10-28 | 2024-10-24 | 0.165 | 33,633,000 | +33,000 | 0.72% | 5,549,445 |
| 2024-10-25 | 2024-10-23 | 0.166 | 33,600,000 | +28,000 | 0.72% | 5,577,600 |
| 2024-10-23 | 2024-10-21 | 0.166 | 33,572,000 | -153,000 | 0.72% | 5,572,952 |
| 2024-10-22 | 2024-10-18 | 0.165 | 33,725,000 | -12,000 | 0.72% | 5,564,625 |
| 2024-10-21 | 2024-10-17 | 0.155 | 33,737,000 | -10,000 | 0.72% | 5,229,235 |
| 2024-10-15 | 2024-10-10 | 0.180 | 33,747,000 | -1,000 | 0.72% | 6,074,460 |
| 2024-10-10 | 2024-10-08 | 0.179 | 33,748,000 | +6,000 | 0.72% | 6,040,892 |
| 2024-10-09 | 2024-10-07 | 0.198 | 33,742,000 | +29,000 | 0.72% | 6,680,916 |
| 2024-10-08 | 2024-10-04 | 0.178 | 33,713,000 | +12,000 | 0.72% | 6,000,914 |
| 2024-10-07 | 2024-10-03 | 0.169 | 33,701,000 | -1,000 | 0.72% | 5,695,469 |
| 2024-10-04 | 2024-10-02 | 0.154 | 33,702,000 | +2,000 | 0.72% | 5,190,108 |
| 2024-08-29 | 2024-08-27 | 0.105 | 33,700,000 | -1,000 | 0.72% | 3,538,500 |
| 2024-08-01 | 2024-07-30 | 0.099 | 33,701,000 | +1,000 | 0.72% | 3,336,399 |
| 2024-07-26 | 2024-07-24 | 0.086 | 33,700,000 | +1,000 | 0.72% | 2,898,200 |
| 2024-07-25 | 2024-07-23 | 0.088 | 33,699,000 | +1,000 | 0.72% | 2,965,512 |
| 2024-07-17 | 2024-07-15 | 0.094 | 33,698,000 | +1,000 | 0.72% | 3,167,612 |
| 2024-07-05 | 2024-07-03 | 0.098 | 33,697,000 | +1,000 | 0.72% | 3,302,306 |
| 2024-06-26 | 2024-06-24 | 0.097 | 33,696,000 | +1,000 | 0.72% | 3,268,512 |
| 2024-06-21 | 2024-06-19 | 0.098 | 33,695,000 | +1,000 | 0.72% | 3,302,110 |
| 2024-06-20 | 2024-06-18 | 0.101 | 33,694,000 | +1,000 | 0.72% | 3,403,094 |
| 2024-06-19 | 2024-06-17 | 0.097 | 33,693,000 | +1,000 | 0.72% | 3,268,221 |
| 2024-06-03 | 2024-05-30 | 0.105 | 33,692,000 | +1,000 | 0.72% | 3,537,660 |
| 2024-04-08 | 2024-04-03 | 0.097 | 33,691,000 | -1,000 | 0.72% | 3,268,027 |
| 2024-03-14 | 2024-03-12 | 0.117 | 33,692,000 | -161,700 | 0.72% | 3,941,964 |
| 2024-02-14 | 2024-02-07 | 0.119 | 33,853,700 | -500,000 | 0.72% | 4,028,590 |
| 2023-12-21 | 2023-12-19 | 0.124 | 34,353,700 | -1,000 | 0.73% | 4,259,859 |
| 2023-10-30 | 2023-10-26 | 0.109 | 34,354,700 | -8,000,000 | 0.73% | 3,744,662 |
| 2023-10-25 | 2023-10-20 | 0.107 | 42,354,700 | +3,000 | 0.90% | 4,531,953 |
| 2023-10-24 | 2023-10-19 | 0.105 | 42,351,700 | -3,000 | 0.90% | 4,446,928 |
| 2023-10-20 | 2023-10-18 | 0.110 | 42,354,700 | +8,000,000 | 0.90% | 4,659,017 |
| 2023-10-05 | 2023-10-03 | 0.121 | 34,354,700 | -325,000 | 0.73% | 4,156,919 |
| 2023-09-29 | 2023-09-27 | 0.120 | 34,679,700 | -15,000 | 0.74% | 4,161,564 |
| 2023-09-27 | 2023-09-25 | 0.116 | 34,694,700 | -2,000 | 0.74% | 4,024,585 |
| 2023-09-26 | 2023-09-22 | 0.132 | 34,696,700 | -15,000 | 0.74% | 4,579,964 |
| 2023-09-25 | 2023-09-21 | 0.143 | 34,711,700 | -1,000 | 0.74% | 4,963,773 |
| 2023-09-22 | 2023-09-20 | 0.150 | 34,712,700 | -2,000 | 0.74% | 5,206,905 |
| 2023-08-18 | 2023-08-16 | 0.135 | 34,714,700 | -1,000 | 0.74% | 4,686,484 |
| 2023-08-14 | 2023-08-10 | 0.141 | 34,715,700 | -44,000 | 0.74% | 4,894,914 |
| 2023-07-19 | 2023-07-14 | 0.146 | 34,759,700 | -15,000 | 0.74% | 5,074,916 |
| 2023-07-18 | 2023-07-13 | 0.144 | 34,774,700 | -3,000 | 0.74% | 5,007,557 |
| 2023-07-14 | 2023-07-12 | 0.147 | 34,777,700 | +6,000 | 0.74% | 5,112,322 |
| 2023-07-03 | 2023-06-29 | 0.145 | 34,771,700 | -1,000 | 0.74% | 5,041,896 |
| 2023-06-28 | 2023-06-26 | 0.140 | 34,772,700 | +4,000 | 0.74% | 4,868,178 |
| 2023-06-27 | 2023-06-23 | 0.141 | 34,768,700 | +107,000 | 0.74% | 4,902,387 |
| 2023-06-26 | 2023-06-21 | 0.149 | 34,661,700 | -117,000 | 0.74% | 5,164,593 |
| 2023-06-06 | 2023-06-02 | 0.150 | 34,778,700 | -28,000 | 0.74% | 5,216,805 |
| 2023-05-24 | 2023-05-22 | 0.157 | 34,806,700 | -16,000 | 0.74% | 5,464,652 |
| 2023-05-19 | 2023-05-17 | 0.150 | 34,822,700 | +1,000 | 0.74% | 5,223,405 |
| 2023-05-18 | 2023-05-16 | 0.148 | 34,821,700 | +228,000 | 0.74% | 5,153,612 |
| 2023-05-17 | 2023-05-15 | 0.153 | 34,593,700 | +83,000 | 0.74% | 5,292,836 |
| 2023-05-11 | 2023-05-09 | 0.156 | 34,510,700 | +19,000 | 0.74% | 5,383,669 |
| 2023-05-10 | 2023-05-08 | 0.158 | 34,491,700 | -3,000 | 0.74% | 5,449,689 |
| 2023-05-02 | 2023-04-27 | 0.156 | 34,494,700 | +121,000 | 0.74% | 5,381,173 |
| 2023-04-24 | 2023-04-20 | 0.160 | 34,373,700 | -6,000 | 0.73% | 5,499,792 |
| 2023-04-19 | 2023-04-17 | 0.162 | 34,379,700 | -57,000 | 0.73% | 5,569,511 |
| 2023-04-13 | 2023-04-11 | 0.164 | 34,436,700 | -88,000 | 0.73% | 5,647,619 |
| 2023-03-31 | 2023-03-29 | 0.173 | 34,524,700 | +4,000 | 0.74% | 5,972,773 |
| 2023-03-28 | 2023-03-24 | 0.175 | 34,520,700 | +2,000 | 0.74% | 6,041,122 |
| 2023-03-27 | 2023-03-23 | 0.175 | 34,518,700 | -10,000 | 0.74% | 6,040,772 |
| 2023-03-23 | 2023-03-21 | 0.179 | 34,528,700 | +216,000 | 0.74% | 6,180,637 |
| 2023-03-22 | 2023-03-20 | 0.179 | 34,312,700 | -13,000 | 0.73% | 6,141,973 |
| 2023-03-21 | 2023-03-17 | 0.183 | 34,325,700 | -30,000 | 0.73% | 6,281,603 |
| 2023-03-20 | 2023-03-16 | 0.185 | 34,355,700 | -26,000 | 0.73% | 6,355,804 |
| 2023-03-16 | 2023-03-14 | 0.182 | 34,381,700 | +4,000 | 0.73% | 6,257,469 |
| 2023-03-09 | 2023-03-07 | 0.199 | 34,377,700 | -70,000 | 0.73% | 6,841,162 |
| 2023-03-03 | 2023-03-01 | 0.186 | 34,447,700 | +99,000 | 0.73% | 6,407,272 |
| 2023-03-01 | 2023-02-27 | 0.194 | 34,348,700 | +6,000 | 0.73% | 6,663,648 |
| 2023-02-17 | 2023-02-15 | 0.201 | 34,342,700 | +1,000 | 0.73% | 6,902,883 |
| 2023-02-15 | 2023-02-13 | 0.208 | 34,341,700 | -10,000 | 0.73% | 7,143,074 |
| 2023-02-10 | 2023-02-08 | 0.207 | 34,351,700 | +1,000 | 0.73% | 7,110,802 |
| 2023-01-04 | 2022-12-30 | 0.225 | 34,350,700 | -268,000 | 0.73% | 7,728,908 |
| 2023-01-03 | 2022-12-29 | 0.210 | 34,618,700 | -31,000 | 0.74% | 7,269,927 |
| 2022-12-21 | 2022-12-19 | 0.214 | 34,649,700 | -1,000 | 0.74% | 7,415,036 |
| 2022-12-20 | 2022-12-16 | 0.214 | 34,650,700 | -100,000 | 0.74% | 7,415,250 |
| 2022-12-05 | 2022-12-01 | 0.205 | 34,750,700 | +1,000 | 0.74% | 7,123,894 |
| 2022-11-14 | 2022-11-10 | 0.186 | 34,749,700 | +1,000 | 0.74% | 6,463,444 |
| 2022-10-19 | 2022-10-17 | 0.180 | 34,748,700 | -1,000 | 0.74% | 6,254,766 |
| 2022-09-28 | 2022-09-26 | 0.182 | 34,749,700 | +6,304,000 | 0.74% | 6,324,445 |
| 2022-08-31 | 2022-08-29 | 0.216 | 28,445,700 | +12,000 | 0.61% | 6,144,271 |
| 2022-08-19 | 2022-08-17 | 0.229 | 28,433,700 | +24,000 | 0.61% | 6,511,317 |
| 2022-08-05 | 2022-08-03 | 0.234 | 28,409,700 | -35,000 | 0.61% | 6,647,870 |
| 2022-08-02 | 2022-07-29 | 0.222 | 28,444,700 | -161,000 | 0.61% | 6,314,723 |
| 2022-07-18 | 2022-07-14 | 0.260 | 28,605,700 | -35,000 | 0.61% | 7,437,482 |
| 2022-06-29 | 2022-06-27 | 0.270 | 28,640,700 | +59,000 | 0.61% | 7,732,989 |
| 2022-06-23 | 2022-06-21 | 0.255 | 28,581,700 | +45,000 | 0.61% | 7,288,334 |
| 2022-06-17 | 2022-06-15 | 0.255 | 28,536,700 | -77,000 | 0.61% | 7,276,858 |
| 2022-06-13 | 2022-06-09 | 0.245 | 28,613,700 | +68,000 | 0.61% | 7,010,356 |
| 2022-06-10 | 2022-06-08 | 0.240 | 28,545,700 | +2,000 | 0.61% | 6,850,968 |
| 2022-06-07 | 2022-06-02 | 0.236 | 28,543,700 | +2,000 | 0.61% | 6,736,313 |
| 2022-05-31 | 2022-05-27 | 0.245 | 28,541,700 | +82,000 | 0.61% | 6,992,716 |
| 2022-05-24 | 2022-05-20 | 0.233 | 28,459,700 | -30,000 | 0.61% | 6,631,110 |
| 2022-05-17 | 2022-05-13 | 0.238 | 28,489,700 | -40,000 | 0.61% | 6,780,549 |
| 2022-05-16 | 2022-05-12 | 0.236 | 28,529,700 | -40,000 | 0.61% | 6,733,009 |
| 2022-05-10 | 2022-05-05 | 0.255 | 28,569,700 | -7,000 | 0.61% | 7,285,274 |
| 2022-05-04 | 2022-04-29 | 0.245 | 28,576,700 | -125,000 | 0.61% | 7,001,292 |
| 2022-04-28 | 2022-04-26 | 0.237 | 28,701,700 | -20,000 | 0.61% | 6,802,303 |
| 2022-04-22 | 2022-04-20 | 0.240 | 28,721,700 | +327,000 | 0.61% | 6,893,208 |
| 2022-04-19 | 2022-04-13 | 0.250 | 28,394,700 | +29,000 | 0.61% | 7,098,675 |
| 2022-04-14 | 2022-04-12 | 0.250 | 28,365,700 | +6,000 | 0.60% | 7,091,425 |
| 2022-04-13 | 2022-04-11 | 0.243 | 28,359,700 | +13,000 | 0.60% | 6,891,407 |
| 2022-04-11 | 2022-04-07 | 0.243 | 28,346,700 | -119,000 | 0.60% | 6,888,248 |
| 2022-04-07 | 2022-04-04 | 0.240 | 28,465,700 | +111,000 | 0.61% | 6,831,768 |
| 2022-04-06 | 2022-04-01 | 0.248 | 28,354,700 | +15,000 | 0.60% | 7,031,966 |
| 2022-04-01 | 2022-03-30 | 0.244 | 28,339,700 | +111,000 | 0.60% | 6,914,887 |
| 2022-03-31 | 2022-03-29 | 0.248 | 28,228,700 | +39,000 | 0.60% | 7,000,718 |
| 2022-03-30 | 2022-03-28 | 0.250 | 28,189,700 | -27,000 | 0.60% | 7,047,425 |
| 2022-03-25 | 2022-03-23 | 0.265 | 28,216,700 | -128,000 | 0.60% | 7,477,426 |
| 2022-03-23 | 2022-03-21 | 0.250 | 28,344,700 | -35,000 | 0.60% | 7,086,175 |
| 2022-03-22 | 2022-03-18 | 0.250 | 28,379,700 | -50,000 | 0.61% | 7,094,925 |
| 2022-03-18 | 2022-03-16 | 0.242 | 28,429,700 | -133,000 | 0.61% | 6,879,987 |
| 2022-03-17 | 2022-03-15 | 0.224 | 28,562,700 | -159,000 | 0.61% | 6,398,045 |
| 2022-03-16 | 2022-03-14 | 0.255 | 28,721,700 | -17,000 | 0.61% | 7,324,034 |
| 2022-03-15 | 2022-03-11 | 0.233 | 28,738,700 | -22,000 | 0.61% | 6,696,117 |
| 2022-03-09 | 2022-03-07 | 0.237 | 28,760,700 | +138,000 | 0.61% | 6,816,286 |
| 2022-03-08 | 2022-03-04 | 0.237 | 28,622,700 | +154,000 | 0.61% | 6,783,580 |
| 2022-03-07 | 2022-03-03 | 0.244 | 28,468,700 | +34,000 | 0.61% | 6,946,363 |
| 2022-03-02 | 2022-02-28 | 0.246 | 28,434,700 | -38,000 | 0.61% | 6,994,936 |
| 2022-03-01 | 2022-02-25 | 0.255 | 28,472,700 | +81,000 | 0.61% | 7,260,538 |
| 2022-02-25 | 2022-02-23 | 0.250 | 28,391,700 | +20,000 | 0.61% | 7,097,925 |
| 2022-02-18 | 2022-02-16 | 0.260 | 28,371,700 | -388,000 | 0.60% | 7,376,642 |
| 2022-02-17 | 2022-02-15 | 0.260 | 28,759,700 | +29,000 | 0.61% | 7,477,522 |
| 2022-02-14 | 2022-02-10 | 0.265 | 28,730,700 | +191,000 | 0.61% | 7,613,636 |
| 2022-02-11 | 2022-02-09 | 0.260 | 28,539,700 | -33,000 | 0.61% | 7,420,322 |
| 2022-02-09 | 2022-02-07 | 0.270 | 28,572,700 | +75,000 | 0.61% | 7,714,629 |
| 2022-02-08 | 2022-02-04 | 0.280 | 28,497,700 | +94,000 | 0.61% | 7,979,356 |
| 2022-02-07 | 2022-01-31 | 0.270 | 28,403,700 | +9,000 | 0.61% | 7,668,999 |
| 2022-02-04 | 2022-01-27 | 0.270 | 28,394,700 | +25,000 | 0.61% | 7,666,569 |
| 2022-01-27 | 2022-01-25 | 0.280 | 28,369,700 | -44,000 | 0.60% | 7,943,516 |
| 2022-01-26 | 2022-01-24 | 0.270 | 28,413,700 | +25,000 | 0.61% | 7,671,699 |
| 2022-01-25 | 2022-01-21 | 0.280 | 28,388,700 | -213,000 | 0.61% | 7,948,836 |
| 2022-01-24 | 2022-01-20 | 0.275 | 28,601,700 | +543,000 | 0.61% | 7,865,468 |
| 2022-01-21 | 2022-01-19 | 0.285 | 28,058,700 | -9,000 | 0.60% | 7,996,729 |
| 2022-01-20 | 2022-01-18 | 0.280 | 28,067,700 | -39,000 | 0.60% | 7,858,956 |
| 2022-01-19 | 2022-01-17 | 0.270 | 28,106,700 | -210,000 | 0.60% | 7,588,809 |
| 2022-01-17 | 2022-01-13 | 0.255 | 28,316,700 | +50,000 | 0.60% | 7,220,758 |
| 2022-01-14 | 2022-01-12 | 0.260 | 28,266,700 | +33,000 | 0.60% | 7,349,342 |
| 2022-01-11 | 2022-01-07 | 0.250 | 28,233,700 | +166,000 | 0.60% | 7,058,425 |
| 2022-01-07 | 2022-01-05 | 0.255 | 28,067,700 | -18,000 | 0.60% | 7,157,264 |
| 2022-01-06 | 2022-01-04 | 0.255 | 28,085,700 | -144,000 | 0.60% | 7,161,854 |
| 2022-01-05 | 2022-01-03 | 0.243 | 28,229,700 | -61,000 | 0.60% | 6,859,817 |
| 2022-01-04 | 2021-12-31 | 0.241 | 28,290,700 | -48,000 | 0.60% | 6,818,059 |
| 2022-01-03 | 2021-12-29 | 0.239 | 28,338,700 | -200,000 | 0.60% | 6,772,949 |
| 2021-12-30 | 2021-12-28 | 0.239 | 28,538,700 | -97,000 | 0.61% | 6,820,749 |
| 2021-12-29 | 2021-12-24 | 0.248 | 28,635,700 | +444,000 | 0.61% | 7,101,654 |
| 2021-12-28 | 2021-12-22 | 0.255 | 28,191,700 | -104,000 | 0.60% | 7,188,884 |
| 2021-12-23 | 2021-12-21 | 0.250 | 28,295,700 | +64,000 | 0.60% | 7,073,925 |
| 2021-12-22 | 2021-12-20 | 0.245 | 28,231,700 | -221,000 | 0.60% | 6,916,766 |
| 2021-12-21 | 2021-12-17 | 0.265 | 28,452,700 | -25,000 | 0.61% | 7,539,966 |
| 2021-12-20 | 2021-12-16 | 0.275 | 28,477,700 | -9,000 | 0.61% | 7,831,368 |
| 2021-12-17 | 2021-12-15 | 0.270 | 28,486,700 | -21,000 | 0.61% | 7,691,409 |
| 2021-12-16 | 2021-12-14 | 0.285 | 28,507,700 | +21,000 | 0.61% | 8,124,694 |
| 2021-12-14 | 2021-12-10 | 0.290 | 28,486,700 | +34,000 | 0.61% | 8,261,143 |
| 2021-12-13 | 2021-12-09 | 0.295 | 28,452,700 | +161,000 | 0.61% | 8,393,546 |
| 2021-12-09 | 2021-12-07 | 0.285 | 28,291,700 | +1,000 | 0.60% | 8,063,134 |
| 2021-12-08 | 2021-12-06 | 0.280 | 28,290,700 | -256,000 | 0.60% | 7,921,396 |
| 2021-12-07 | 2021-12-03 | 0.300 | 28,546,700 | -186,000 | 0.61% | 8,564,010 |
| 2021-12-03 | 2021-12-01 | 0.305 | 28,732,700 | -15,000 | 0.61% | 8,763,474 |
| 2021-12-02 | 2021-11-30 | 0.325 | 28,747,700 | -2,000 | 0.61% | 9,343,002 |
| 2021-12-01 | 2021-11-29 | 0.330 | 28,749,700 | -45,000 | 0.61% | 9,487,401 |
| 2021-11-30 | 2021-11-26 | 0.325 | 28,794,700 | -4,000 | 0.61% | 9,358,278 |
| 2021-11-26 | 2021-11-24 | 0.335 | 28,798,700 | +40,000 | 0.61% | 9,647,564 |
| 2021-11-25 | 2021-11-23 | 0.330 | 28,758,700 | +10,000 | 0.61% | 9,490,371 |
| 2021-11-24 | 2021-11-22 | 0.335 | 28,748,700 | +238,000 | 0.61% | 9,630,814 |
| 2021-11-23 | 2021-11-19 | 0.330 | 28,510,700 | +43,000 | 0.61% | 9,408,531 |
| 2021-11-18 | 2021-11-16 | 0.335 | 28,467,700 | +29,000 | 0.61% | 9,536,680 |
| 2021-11-17 | 2021-11-15 | 0.330 | 28,438,700 | +28,000 | 0.61% | 9,384,771 |
| 2021-11-16 | 2021-11-12 | 0.335 | 28,410,700 | +11,000 | 0.61% | 9,517,584 |
| 2021-11-10 | 2021-11-08 | 0.345 | 28,399,700 | +132,000 | 0.61% | 9,797,896 |
| 2021-11-08 | 2021-11-04 | 0.360 | 28,267,700 | -400,000 | 0.60% | 10,176,372 |
| 2021-11-05 | 2021-11-03 | 0.360 | 28,667,700 | -66,000 | 0.61% | 10,320,372 |
| 2021-11-04 | 2021-11-02 | 0.355 | 28,733,700 | -78,000 | 0.61% | 10,200,464 |
| 2021-11-02 | 2021-10-29 | 0.370 | 28,811,700 | +32,000 | 0.61% | 10,660,329 |
| 2021-11-01 | 2021-10-28 | 0.340 | 28,779,700 | +1,000 | 0.61% | 9,785,098 |
| 2021-10-28 | 2021-10-26 | 0.355 | 28,778,700 | -36,000 | 0.61% | 10,216,438 |
| 2021-10-27 | 2021-10-25 | 0.360 | 28,814,700 | -10,000 | 0.61% | 10,373,292 |
| 2021-10-26 | 2021-10-22 | 0.365 | 28,824,700 | +171,000 | 0.61% | 10,521,016 |
| 2021-10-25 | 2021-10-21 | 0.370 | 28,653,700 | -121,000 | 0.61% | 10,601,869 |
| 2021-10-22 | 2021-10-20 | 0.365 | 28,774,700 | +237,000 | 0.61% | 10,502,766 |
| 2021-10-21 | 2021-10-19 | 0.380 | 28,537,700 | +233,000 | 0.61% | 10,844,326 |
| 2021-10-20 | 2021-10-18 | 0.320 | 28,304,700 | +19,000 | 0.60% | 9,057,504 |
| 2021-10-19 | 2021-10-15 | 0.335 | 28,285,700 | +63,000 | 0.60% | 9,475,710 |
| 2021-10-18 | 2021-10-12 | 0.340 | 28,222,700 | +344,000 | 0.60% | 9,595,718 |
| 2021-10-15 | 2021-10-11 | 0.345 | 27,878,700 | +10,000 | 0.59% | 9,618,152 |
| 2021-10-12 | 2021-10-08 | 0.335 | 27,868,700 | +11,000 | 0.59% | 9,336,014 |
| 2021-10-11 | 2021-10-07 | 0.330 | 27,857,700 | +20,000 | 0.59% | 9,193,041 |
| 2021-10-07 | 2021-10-05 | 0.330 | 27,837,700 | -31,000 | 0.59% | 9,186,441 |
| 2021-10-05 | 2021-09-30 | 0.325 | 27,868,700 | +77,000 | 0.59% | 9,057,328 |
| 2021-10-04 | 2021-09-29 | 0.335 | 27,791,700 | -304,000 | 0.59% | 9,310,220 |
| 2021-09-28 | 2021-09-24 | 0.340 | 28,095,700 | -20,000 | 0.60% | 9,552,538 |
| 2021-09-27 | 2021-09-23 | 0.345 | 28,115,700 | +300,000 | 0.60% | 9,699,916 |
| 2021-09-24 | 2021-09-21 | 0.345 | 27,815,700 | +46,000 | 0.59% | 9,596,416 |
| 2021-09-21 | 2021-09-17 | 0.340 | 27,769,700 | -88,000 | 0.59% | 9,441,698 |
| 2021-09-20 | 2021-09-16 | 0.340 | 27,857,700 | +88,000 | 0.59% | 9,471,618 |
| 2021-09-16 | 2021-09-14 | 0.360 | 27,769,700 | -112,000 | 0.59% | 9,997,092 |
| 2021-09-14 | 2021-09-10 | 0.360 | 27,881,700 | +39,000 | 0.59% | 10,037,412 |
| 2021-09-10 | 2021-09-08 | 0.365 | 27,842,700 | -11,000 | 0.59% | 10,162,586 |
| 2021-09-07 | 2021-09-03 | 0.360 | 27,853,700 | +17,000 | 0.59% | 10,027,332 |
| 2021-09-02 | 2021-08-31 | 0.355 | 27,836,700 | -174,000 | 0.59% | 9,882,028 |
| 2021-09-01 | 2021-08-30 | 0.360 | 28,010,700 | -22,000 | 0.60% | 10,083,852 |
| 2021-08-31 | 2021-08-27 | 0.360 | 28,032,700 | -1,145,000 | 0.60% | 10,091,772 |
| 2021-08-27 | 2021-08-25 | 0.355 | 29,177,700 | +31,000 | 0.62% | 10,358,084 |
| 2021-08-26 | 2021-08-24 | 0.365 | 29,146,700 | +66,000 | 0.62% | 10,638,546 |
| 2021-08-25 | 2021-08-23 | 0.375 | 29,080,700 | -219,000 | 0.62% | 10,905,262 |
| 2021-08-24 | 2021-08-20 | 0.350 | 29,299,700 | +94,000 | 0.62% | 10,254,895 |
| 2021-08-20 | 2021-08-18 | 0.450 | 29,205,700 | +30,000 | 0.62% | 13,142,565 |
| 2021-08-19 | 2021-08-17 | 0.460 | 29,175,700 | -15,000 | 0.62% | 13,420,822 |
| 2021-08-18 | 2021-08-16 | 0.455 | 29,190,700 | -148,000 | 0.62% | 13,281,768 |
| 2021-08-17 | 2021-08-13 | 0.450 | 29,338,700 | -48,000 | 0.63% | 13,202,415 |
| 2021-08-13 | 2021-08-11 | 0.455 | 29,386,700 | -50,000 | 0.63% | 13,370,948 |
| 2021-08-11 | 2021-08-09 | 0.455 | 29,436,700 | -100,000 | 0.63% | 13,393,698 |
| 2021-08-09 | 2021-08-05 | 0.460 | 29,536,700 | -29,000 | 0.63% | 13,586,882 |
| 2021-08-06 | 2021-08-04 | 0.445 | 29,565,700 | -25,000 | 0.63% | 13,156,736 |
| 2021-08-05 | 2021-08-03 | 0.455 | 29,590,700 | -27,000 | 0.63% | 13,463,768 |
| 2021-08-03 | 2021-07-30 | 0.445 | 29,617,700 | +250,000 | 0.63% | 13,179,876 |
| 2021-07-29 | 2021-07-27 | 0.440 | 29,367,700 | -13,000 | 0.63% | 12,921,788 |
| 2021-07-27 | 2021-07-23 | 0.490 | 29,380,700 | -20,000 | 0.63% | 14,396,543 |
| 2021-07-22 | 2021-07-20 | 0.500 | 29,400,700 | -155,000 | 0.63% | 14,700,350 |
| 2021-07-21 | 2021-07-19 | 0.480 | 29,555,700 | -88,000 | 0.63% | 14,186,736 |
| 2021-07-19 | 2021-07-15 | 0.510 | 29,643,700 | -5,000 | 0.63% | 15,118,287 |
| 2021-07-13 | 2021-07-09 | 0.510 | 29,648,700 | -21,000 | 0.63% | 15,120,837 |
| 2021-07-12 | 2021-07-08 | 0.510 | 29,669,700 | -19,000 | 0.63% | 15,131,547 |
| 2021-07-09 | 2021-07-07 | 0.540 | 29,688,700 | +296,000 | 0.63% | 16,031,898 |
| 2021-07-08 | 2021-07-06 | 0.530 | 29,392,700 | -66,000 | 0.63% | 15,578,131 |
| 2021-07-07 | 2021-07-05 | 0.550 | 29,458,700 | +25,000 | 0.63% | 16,202,285 |
| 2021-07-06 | 2021-07-02 | 0.560 | 29,433,700 | -64,000 | 0.63% | 16,482,872 |
| 2021-07-05 | 2021-06-30 | 0.570 | 29,497,700 | -211,000 | 0.63% | 16,813,689 |
| 2021-07-02 | 2021-06-29 | 0.550 | 29,708,700 | -35,000 | 0.63% | 16,339,785 |
| 2021-06-24 | 2021-06-22 | 0.530 | 29,743,700 | -11,000 | 0.63% | 15,764,161 |
| 2021-06-23 | 2021-06-21 | 0.530 | 29,754,700 | -8,000 | 0.63% | 15,769,991 |
| 2021-06-22 | 2021-06-18 | 0.530 | 29,762,700 | +109,000 | 0.63% | 15,774,231 |
| 2021-06-21 | 2021-06-17 | 0.560 | 29,653,700 | -29,000 | 0.63% | 16,606,072 |
| 2021-06-18 | 2021-06-16 | 0.550 | 29,682,700 | -16,000 | 0.63% | 16,325,485 |
| 2021-06-17 | 2021-06-15 | 0.550 | 29,698,700 | -115,000 | 0.63% | 16,334,285 |
| 2021-06-16 | 2021-06-11 | 0.590 | 29,813,700 | +69,000 | 0.64% | 17,590,083 |
| 2021-06-15 | 2021-06-10 | 0.580 | 29,744,700 | +28,000 | 0.63% | 17,251,926 |
| 2021-06-11 | 2021-06-09 | 0.590 | 29,716,700 | +140,000 | 0.63% | 17,532,853 |
| 2021-06-09 | 2021-06-07 | 0.620 | 29,576,700 | +19,000 | 0.63% | 18,337,554 |
| 2021-06-08 | 2021-06-04 | 0.620 | 29,557,700 | +114,000 | 0.63% | 18,325,774 |
| 2021-06-07 | 2021-06-03 | 0.620 | 29,443,700 | +75,000 | 0.63% | 18,255,094 |
| 2021-06-04 | 2021-06-02 | 0.630 | 29,368,700 | +44,000 | 0.63% | 18,502,281 |
| 2021-06-03 | 2021-06-01 | 0.630 | 29,324,700 | -402,000 | 0.63% | 18,474,561 |
| 2021-06-02 | 2021-05-31 | 0.630 | 29,726,700 | +305,000 | 0.63% | 18,727,821 |
| 2021-06-01 | 2021-05-28 | 0.590 | 29,421,700 | +129,000 | 0.63% | 17,358,803 |
| 2021-05-31 | 2021-05-27 | 0.570 | 29,292,700 | -31,000 | 0.62% | 16,696,839 |
| 2021-05-27 | 2021-05-25 | 0.600 | 29,323,700 | +70,000 | 0.63% | 17,594,220 |
| 2021-05-25 | 2021-05-21 | 0.600 | 29,253,700 | -23,000 | 0.62% | 17,552,220 |
| 2021-05-24 | 2021-05-20 | 0.600 | 29,276,700 | +8,000 | 0.62% | 17,566,020 |
| 2021-05-21 | 2021-05-18 | 0.610 | 29,268,700 | +19,000 | 0.62% | 17,853,907 |
| 2021-05-17 | 2021-05-13 | 0.620 | 29,249,700 | +16,000 | 0.62% | 18,134,814 |
| 2021-05-14 | 2021-05-12 | 0.630 | 29,233,700 | -30,000 | 0.62% | 18,417,231 |
| 2021-05-13 | 2021-05-11 | 0.630 | 29,263,700 | -122,000 | 0.62% | 18,436,131 |
| 2021-05-12 | 2021-05-10 | 0.640 | 29,385,700 | -97,000 | 0.63% | 18,806,848 |
| 2021-05-11 | 2021-05-07 | 0.670 | 29,482,700 | -102,000 | 0.63% | 19,753,409 |
| 2021-05-10 | 2021-05-06 | 0.680 | 29,584,700 | -24,000 | 0.63% | 20,117,596 |
| 2021-05-06 | 2021-05-04 | 0.690 | 29,608,700 | +149,000 | 0.63% | 20,430,003 |
| 2021-05-04 | 2021-04-30 | 0.690 | 29,459,700 | -113,000 | 0.63% | 20,327,193 |
| 2021-04-29 | 2021-04-27 | 0.690 | 29,572,700 | +80,000 | 0.63% | 20,405,163 |
| 2021-04-28 | 2021-04-26 | 0.690 | 29,492,700 | +124,000 | 0.63% | 20,349,963 |
| 2021-04-27 | 2021-04-23 | 0.710 | 29,368,700 | -57,000 | 0.63% | 20,851,777 |
| 2021-04-26 | 2021-04-22 | 0.720 | 29,425,700 | +145,000 | 0.63% | 21,186,504 |
| 2021-04-23 | 2021-04-21 | 0.690 | 29,280,700 | -40,000 | 0.62% | 20,203,683 |
| 2021-04-22 | 2021-04-20 | 0.690 | 29,320,700 | -109,000 | 0.63% | 20,231,283 |
| 2021-04-21 | 2021-04-19 | 0.700 | 29,429,700 | -110,000 | 0.63% | 20,600,790 |
| 2021-04-20 | 2021-04-16 | 0.700 | 29,539,700 | +83,000 | 0.63% | 20,677,790 |
| 2021-04-19 | 2021-04-15 | 0.690 | 29,456,700 | -188,000 | 0.63% | 20,325,123 |
| 2021-04-16 | 2021-04-14 | 0.700 | 29,644,700 | +82,000 | 0.63% | 20,751,290 |
| 2021-04-15 | 2021-04-13 | 0.690 | 29,562,700 | -98,000 | 0.63% | 20,398,263 |
| 2021-04-14 | 2021-04-12 | 0.680 | 29,660,700 | -102,000 | 0.63% | 20,169,276 |
| 2021-04-13 | 2021-04-09 | 0.690 | 29,762,700 | -50,000 | 0.63% | 20,536,263 |
| 2021-04-12 | 2021-04-08 | 0.700 | 29,812,700 | -45,000 | 0.64% | 20,868,890 |
| 2021-04-09 | 2021-04-07 | 0.690 | 29,857,700 | +709,000 | 0.64% | 20,601,813 |
| 2021-04-07 | 2021-03-31 | 0.710 | 29,148,700 | -13,000 | 0.62% | 20,695,577 |
| 2021-03-30 | 2021-03-26 | 0.720 | 29,161,700 | -143,000 | 0.62% | 20,996,424 |
| 2021-03-26 | 2021-03-24 | 0.700 | 29,304,700 | -518,000 | 0.62% | 20,513,290 |
| 2021-03-25 | 2021-03-23 | 0.730 | 29,822,700 | -92,000 | 0.64% | 21,770,571 |
| 2021-03-23 | 2021-03-19 | 0.760 | 29,914,700 | +131,000 | 0.64% | 22,735,172 |
| 2021-03-22 | 2021-03-18 | 0.810 | 29,783,700 | +60,000 | 0.63% | 24,124,797 |
| 2021-03-19 | 2021-03-17 | 0.760 | 29,723,700 | -23,000 | 0.63% | 22,590,012 |
| 2021-03-18 | 2021-03-16 | 0.760 | 29,746,700 | -59,000 | 0.63% | 22,607,492 |
| 2021-03-17 | 2021-03-15 | 0.780 | 29,805,700 | -55,000 | 0.64% | 23,248,446 |
| 2021-03-16 | 2021-03-12 | 0.760 | 29,860,700 | -19,000 | 0.64% | 22,694,132 |
| 2021-03-15 | 2021-03-11 | 0.780 | 29,879,700 | +127,000 | 0.64% | 23,306,166 |
| 2021-03-12 | 2021-03-10 | 0.720 | 29,752,700 | +529,000 | 0.63% | 21,421,944 |
| 2021-03-11 | 2021-03-09 | 0.700 | 29,223,700 | -1,000 | 0.62% | 20,456,590 |
| 2021-03-10 | 2021-03-08 | 0.690 | 29,224,700 | -321,000 | 0.62% | 20,165,043 |
| 2021-03-09 | 2021-03-05 | 0.750 | 29,545,700 | +287,000 | 0.63% | 22,159,275 |
| 2021-03-08 | 2021-03-04 | 0.760 | 29,258,700 | -83,000 | 0.62% | 22,236,612 |
| 2021-03-05 | 2021-03-03 | 0.810 | 29,341,700 | -124,000 | 0.63% | 23,766,777 |
| 2021-03-04 | 2021-03-02 | 0.810 | 29,465,700 | -45,000 | 0.63% | 23,867,217 |
| 2021-03-03 | 2021-03-01 | 0.820 | 29,510,700 | -14,000 | 0.63% | 24,198,774 |
| 2021-03-02 | 2021-02-26 | 0.800 | 29,524,700 | -35,000 | 0.63% | 23,619,760 |
| 2021-03-01 | 2021-02-25 | 0.830 | 29,559,700 | +201,000 | 0.63% | 24,534,551 |
| 2021-02-26 | 2021-02-24 | 0.850 | 29,358,700 | -151,000 | 0.63% | 24,954,895 |
| 2021-02-25 | 2021-02-23 | 0.870 | 29,509,700 | -683,000 | 0.63% | 25,673,439 |
| 2021-02-24 | 2021-02-22 | 0.890 | 30,192,700 | +290,000 | 0.64% | 26,871,503 |
| 2021-02-23 | 2021-02-19 | 0.910 | 29,902,700 | -272,000 | 0.64% | 27,211,457 |
| 2021-02-22 | 2021-02-18 | 0.850 | 30,174,700 | +174,000 | 0.64% | 25,648,495 |
| 2021-02-18 | 2021-02-16 | 0.890 | 30,000,700 | +1,248,700 | 0.64% | 26,700,623 |
| 2021-02-17 | 2021-02-11 | 0.880 | 28,752,000 | -57,000 | 0.61% | 25,301,760 |
| 2021-02-16 | 2021-02-09 | 0.830 | 28,809,000 | -315,000 | 0.61% | 23,911,470 |
| 2021-02-10 | 2021-02-08 | 0.860 | 29,124,000 | +25,000 | 0.62% | 25,046,640 |
| 2021-02-09 | 2021-02-05 | 0.790 | 29,099,000 | -6,000 | 0.62% | 22,988,210 |
| 2021-02-08 | 2021-02-04 | 0.790 | 29,105,000 | -170,000 | 0.62% | 22,992,950 |
| 2021-02-05 | 2021-02-03 | 0.800 | 29,275,000 | -23,000 | 0.62% | 23,420,000 |
| 2021-02-04 | 2021-02-02 | 0.810 | 29,298,000 | +2,000 | 0.62% | 23,731,380 |
| 2021-02-03 | 2021-02-01 | 0.790 | 29,296,000 | -41,000 | 0.62% | 23,143,840 |
| 2021-02-02 | 2021-01-29 | 0.800 | 29,337,000 | -73,000 | 0.63% | 23,469,600 |
| 2021-02-01 | 2021-01-28 | 0.800 | 29,410,000 | -84,000 | 0.63% | 23,528,000 |
| 2021-01-29 | 2021-01-27 | 0.860 | 29,494,000 | -5,000 | 0.63% | 25,364,840 |
| 2021-01-28 | 2021-01-26 | 0.860 | 29,499,000 | -144,000 | 0.63% | 25,369,140 |
| 2021-01-27 | 2021-01-25 | 0.870 | 29,643,000 | +98,000 | 0.63% | 25,789,410 |
| 2021-01-26 | 2021-01-22 | 0.890 | 29,545,000 | +14,000 | 0.63% | 26,295,050 |
| 2021-01-25 | 2021-01-21 | 0.910 | 29,531,000 | +27,000 | 0.63% | 26,873,210 |
| 2021-01-22 | 2021-01-20 | 0.910 | 29,504,000 | +297,000 | 0.63% | 26,848,640 |
| 2021-01-21 | 2021-01-19 | 0.890 | 29,207,000 | -5,000 | 0.62% | 25,994,230 |
| 2021-01-20 | 2021-01-18 | 0.890 | 29,212,000 | -115,000 | 0.62% | 25,998,680 |
| 2021-01-19 | 2021-01-15 | 0.860 | 29,327,000 | -44,000 | 0.63% | 25,221,220 |
| 2021-01-18 | 2021-01-14 | 0.900 | 29,371,000 | +104,000 | 0.63% | 26,433,900 |
| 2021-01-15 | 2021-01-13 | 0.910 | 29,267,000 | -183,000 | 0.62% | 26,632,970 |
| 2021-01-14 | 2021-01-12 | 0.880 | 29,450,000 | +390,000 | 0.63% | 25,916,000 |
| 2021-01-13 | 2021-01-11 | 0.850 | 29,060,000 | -179,000 | 0.62% | 24,701,000 |
| 2021-01-12 | 2021-01-08 | 0.880 | 29,239,000 | +40,000 | 0.62% | 25,730,320 |
| 2021-01-11 | 2021-01-07 | 0.900 | 29,199,000 | -183,000 | 0.62% | 26,279,100 |
| 2021-01-08 | 2021-01-06 | 0.900 | 29,382,000 | -56,000 | 0.63% | 26,443,800 |
| 2021-01-07 | 2021-01-05 | 0.830 | 29,438,000 | +179,000 | 0.63% | 24,433,540 |
| 2021-01-06 | 2021-01-04 | 0.770 | 29,259,000 | +60,000 | 0.62% | 22,529,430 |
| 2021-01-05 | 2020-12-31 | 0.750 | 29,199,000 | -193,000 | 0.62% | 21,899,250 |
| 2021-01-04 | 2020-12-29 | 0.710 | 29,392,000 | +252,000 | 0.63% | 20,868,320 |
| 2020-12-30 | 2020-12-28 | 0.680 | 29,140,000 | -1,000 | 0.62% | 19,815,200 |
| 2020-12-29 | 2020-12-24 | 0.700 | 29,141,000 | +67,000 | 0.62% | 20,398,700 |
| 2020-12-28 | 2020-12-22 | 0.750 | 29,074,000 | +39,000 | 0.62% | 21,805,500 |
| 2020-12-23 | 2020-12-21 | 0.750 | 29,035,000 | -21,000 | 0.62% | 21,776,250 |
| 2020-12-22 | 2020-12-18 | 0.790 | 29,056,000 | +39,000 | 0.62% | 22,954,240 |
| 2020-12-21 | 2020-12-17 | 0.760 | 29,017,000 | -83,000 | 0.62% | 22,052,920 |
| 2020-12-18 | 2020-12-16 | 0.770 | 29,100,000 | -178,000 | 0.62% | 22,407,000 |
| 2020-12-17 | 2020-12-15 | 0.730 | 29,278,000 | +118,000 | 0.62% | 21,372,940 |
| 2020-12-16 | 2020-12-14 | 0.750 | 29,160,000 | +122,000 | 0.62% | 21,870,000 |
| 2020-12-15 | 2020-12-11 | 0.770 | 29,038,000 | +2,000 | 0.62% | 22,359,260 |
| 2020-12-14 | 2020-12-10 | 0.790 | 29,036,000 | +21,000 | 0.62% | 22,938,440 |
| 2020-12-11 | 2020-12-09 | 0.790 | 29,015,000 | +78,000 | 0.62% | 22,921,850 |
| 2020-12-10 | 2020-12-08 | 0.780 | 28,937,000 | -11,000 | 0.62% | 22,570,860 |
| 2020-12-09 | 2020-12-07 | 0.820 | 28,948,000 | +120,000 | 0.62% | 23,737,360 |
| 2020-12-08 | 2020-12-04 | 0.780 | 28,828,000 | +89,000 | 0.61% | 22,485,840 |
| 2020-12-07 | 2020-12-03 | 0.630 | 28,739,000 | +7,000 | 0.61% | 18,105,570 |
| 2020-12-01 | 2020-11-27 | 0.630 | 28,732,000 | -4,000 | 0.61% | 18,101,160 |
| 2020-11-24 | 2020-11-20 | 0.630 | 28,736,000 | +4,000 | 0.61% | 18,103,680 |
| 2020-11-19 | 2020-11-17 | 0.590 | 28,732,000 | -17,642,000 | 0.61% | 16,951,880 |
| 2020-11-18 | 2020-11-16 | 0.600 | 46,374,000 | -228,000 | 0.99% | 27,824,400 |
| 2020-11-17 | 2020-11-13 | 0.610 | 46,602,000 | -1,079,000 | 0.99% | 28,427,220 |
| 2020-11-16 | 2020-11-12 | 0.610 | 47,681,000 | -13,000 | 1.02% | 29,085,410 |
| 2020-11-13 | 2020-11-11 | 0.610 | 47,694,000 | -239,000 | 1.02% | 29,093,340 |
| 2020-11-12 | 2020-11-10 | 0.610 | 47,933,000 | +16,424,309 | 1.02% | 29,239,130 |
| 2020-11-06 | 2020-11-04 | 0.610 | 31,508,691 | -2,000 | 0.67% | 19,220,302 |
| 2020-11-04 | 2020-11-02 | 0.610 | 31,510,691 | -1,000 | 0.67% | 19,221,522 |
| 2020-11-03 | 2020-10-30 | 0.610 | 31,511,691 | +27,000 | 0.67% | 19,222,132 |
| 2020-11-02 | 2020-10-29 | 0.600 | 31,484,691 | +24,000 | 0.67% | 18,890,815 |
| 2020-10-30 | 2020-10-28 | 0.590 | 31,460,691 | +33,000 | 0.67% | 18,561,808 |
| 2020-10-29 | 2020-10-27 | 0.590 | 31,427,691 | +467,000 | 0.67% | 18,542,338 |
| 2020-10-28 | 2020-10-23 | 0.600 | 30,960,691 | +715,000 | 0.66% | 18,576,415 |
| 2020-10-27 | 2020-10-22 | 0.610 | 30,245,691 | +483,000 | 0.64% | 18,449,872 |
| 2020-10-23 | 2020-10-21 | 0.610 | 29,762,691 | -1,311,402 | 0.63% | 18,155,242 |
| 2020-10-22 | 2020-10-20 | 0.600 | 31,074,093 | +1,307,000 | 0.66% | 18,644,456 |
| 2020-10-21 | 2020-10-19 | 0.610 | 29,767,093 | -1,735,142 | 0.63% | 18,157,927 |
| 2020-10-20 | 2020-10-16 | 0.600 | 31,502,235 | +714,000 | 0.67% | 18,901,341 |
| 2020-10-19 | 2020-10-15 | 0.610 | 30,788,235 | +344,000 | 0.66% | 18,780,823 |
| 2020-10-16 | 2020-10-14 | 0.610 | 30,444,235 | +537,425 | 0.65% | 18,570,983 |
| 2020-10-15 | 2020-10-12 | 0.610 | 29,906,810 | -344,175 | 0.64% | 18,243,154 |
| 2020-10-14 | 2020-10-09 | 0.610 | 30,250,985 | +342,000 | 0.64% | 18,453,101 |
| 2020-10-12 | 2020-10-08 | 0.620 | 29,908,985 | -527,446 | 0.64% | 18,543,571 |
| 2020-10-09 | 2020-10-07 | 0.610 | 30,436,431 | +528,000 | 0.65% | 18,566,223 |
| 2020-10-08 | 2020-10-06 | 0.610 | 29,908,431 | -96,630 | 0.64% | 18,244,143 |
| 2020-10-07 | 2020-10-05 | 0.610 | 30,005,061 | +96,000 | 0.64% | 18,303,087 |
| 2020-10-06 | 2020-09-30 | 0.610 | 29,909,061 | -107,022 | 0.64% | 18,244,527 |
| 2020-10-05 | 2020-09-29 | 0.610 | 30,016,083 | +112,000 | 0.64% | 18,309,811 |
| 2020-09-30 | 2020-09-28 | 0.610 | 29,904,083 | -925,170 | 0.64% | 18,241,491 |
| 2020-09-29 | 2020-09-25 | 0.610 | 30,829,253 | +64,000 | 0.66% | 18,805,844 |
| 2020-09-28 | 2020-09-24 | 0.610 | 30,765,253 | +62,000 | 0.66% | 18,766,804 |
| 2020-09-25 | 2020-09-23 | 0.610 | 30,703,253 | +28,000 | 0.65% | 18,728,984 |
| 2020-09-24 | 2020-09-22 | 0.610 | 30,675,253 | +22,000 | 0.65% | 18,711,904 |
| 2020-09-23 | 2020-09-21 | 0.610 | 30,653,253 | +44,000 | 0.65% | 18,698,484 |
| 2020-09-22 | 2020-09-18 | 0.620 | 30,609,253 | +18,000 | 0.65% | 18,977,737 |
| 2020-09-21 | 2020-09-17 | 0.610 | 30,591,253 | +46,000 | 0.65% | 18,660,664 |
| 2020-09-18 | 2020-09-16 | 0.620 | 30,545,253 | +23,000 | 0.65% | 18,938,057 |
| 2020-09-17 | 2020-09-15 | 0.610 | 30,522,253 | +23,000 | 0.65% | 18,618,574 |
| 2020-09-16 | 2020-09-14 | 0.610 | 30,499,253 | +64,000 | 0.65% | 18,604,544 |
| 2020-09-15 | 2020-09-11 | 0.610 | 30,435,253 | +7,000 | 0.65% | 18,565,504 |
| 2020-09-14 | 2020-09-10 | 0.610 | 30,428,253 | +138,000 | 0.65% | 18,561,234 |
| 2020-09-09 | 2020-09-07 | 0.610 | 30,290,253 | +181,000 | 0.65% | 18,477,054 |
| 2020-09-07 | 2020-09-03 | 0.620 | 30,109,253 | +100,000 | 0.64% | 18,667,737 |
| 2020-09-04 | 2020-09-02 | 0.600 | 30,009,253 | +96,000 | 0.64% | 18,005,552 |
| 2020-09-03 | 2020-09-01 | 0.600 | 29,913,253 | +50,000 | 0.64% | 17,947,952 |
| 2020-09-02 | 2020-08-31 | 0.570 | 29,863,253 | +24,000 | 0.64% | 17,022,054 |
| 2020-09-01 | 2020-08-28 | 0.580 | 29,839,253 | +51,000 | 0.64% | 17,306,767 |
| 2020-08-31 | 2020-08-27 | 0.590 | 29,788,253 | -477,951 | 0.64% | 17,575,069 |
| 2020-08-28 | 2020-08-26 | 0.580 | 30,266,204 | +55,000 | 0.65% | 17,554,398 |
| 2020-08-27 | 2020-08-25 | 0.560 | 30,211,204 | +47,000 | 0.64% | 16,918,274 |
| 2020-08-26 | 2020-08-24 | 0.560 | 30,164,204 | +66,000 | 0.64% | 16,891,954 |
| 2020-08-25 | 2020-08-21 | 0.550 | 30,098,204 | -50,000 | 0.64% | 16,554,012 |
| 2020-08-24 | 2020-08-20 | 0.560 | 30,148,204 | +32,000 | 0.64% | 16,882,994 |
| 2020-08-21 | 2020-08-19 | 0.570 | 30,116,204 | +29,000 | 0.64% | 17,166,236 |
| 2020-08-20 | 2020-08-18 | 0.560 | 30,087,204 | +25,000 | 0.64% | 16,848,834 |
| 2020-08-19 | 2020-08-17 | 0.550 | 30,062,204 | +37,000 | 0.64% | 16,534,212 |
| 2020-08-18 | 2020-08-14 | 0.540 | 30,025,204 | -17,000 | 0.64% | 16,213,610 |
| 2020-08-17 | 2020-08-13 | 0.550 | 30,042,204 | +4,000 | 0.64% | 16,523,212 |
| 2020-08-14 | 2020-08-12 | 0.540 | 30,038,204 | +49,000 | 0.64% | 16,220,630 |
| 2020-08-13 | 2020-08-11 | 0.530 | 29,989,204 | +46,000 | 0.64% | 15,894,278 |
| 2020-08-12 | 2020-08-10 | 0.530 | 29,943,204 | +30,000 | 0.64% | 15,869,898 |
| 2020-08-11 | 2020-08-07 | 0.570 | 29,913,204 | +91,000 | 0.64% | 17,050,526 |
| 2020-08-10 | 2020-08-06 | 0.580 | 29,822,204 | +34,000 | 0.64% | 17,296,878 |
| 2020-08-07 | 2020-08-05 | 0.540 | 29,788,204 | -240,116 | 0.64% | 16,085,630 |
| 2020-08-06 | 2020-08-04 | 0.550 | 30,028,320 | +39,000 | 0.64% | 16,515,576 |
| 2020-08-05 | 2020-08-03 | 0.480 | 29,989,320 | +59,000 | 0.64% | 14,394,874 |
| 2020-08-03 | 2020-07-30 | 0.460 | 29,930,320 | +125,000 | 0.64% | 13,767,947 |
| 2020-07-31 | 2020-07-29 | 0.455 | 29,805,320 | -113,300 | 0.64% | 13,561,421 |
| 2020-07-30 | 2020-07-28 | 0.415 | 29,918,620 | +124,000 | 0.64% | 12,416,227 |
| 2020-07-29 | 2020-07-27 | 0.415 | 29,794,620 | -13,000 | 0.64% | 12,364,767 |
| 2020-07-28 | 2020-07-24 | 0.415 | 29,807,620 | -2,920 | 0.64% | 12,370,162 |
| 2020-07-27 | 2020-07-23 | 0.430 | 29,810,540 | +3,620 | 0.64% | 12,818,532 |
| 2020-07-24 | 2020-07-22 | 0.445 | 29,806,920 | -4,000 | 0.64% | 13,264,079 |
| 2020-07-23 | 2020-07-21 | 0.445 | 29,810,920 | +19,250 | 0.64% | 13,265,859 |
| 2020-07-22 | 2020-07-20 | 0.470 | 29,791,670 | -85,000 | 0.64% | 14,002,085 |
| 2020-07-17 | 2020-07-15 | 0.450 | 29,876,670 | +62,000 | 0.64% | 13,444,502 |
| 2020-07-16 | 2020-07-14 | 0.455 | 29,814,670 | -2,000 | 0.64% | 13,565,675 |
| 2020-07-15 | 2020-07-13 | 0.475 | 29,816,670 | +4,000 | 0.64% | 14,162,918 |
| 2020-07-14 | 2020-07-10 | 0.470 | 29,812,670 | -73,320 | 0.64% | 14,011,955 |
| 2020-07-13 | 2020-07-09 | 0.465 | 29,885,990 | -108,000 | 0.64% | 13,896,985 |
| 2020-07-10 | 2020-07-08 | 0.480 | 29,993,990 | +190,000 | 0.64% | 14,397,115 |
| 2020-07-09 | 2020-07-07 | 0.470 | 29,803,990 | -9,000 | 0.64% | 14,007,875 |
| 2020-07-08 | 2020-07-06 | 0.475 | 29,812,990 | -950 | 0.64% | 14,161,170 |
| 2020-07-07 | 2020-07-03 | 0.475 | 29,813,940 | +991,103 | 0.64% | 14,161,622 |
| 2020-07-06 | 2020-07-02 | 0.480 | 28,822,837 | +95,000 | 0.61% | 13,834,962 |
| 2020-07-03 | 2020-06-30 | 0.465 | 28,727,837 | -45 | 0.61% | 13,358,444 |
| 2020-07-02 | 2020-06-29 | 0.470 | 28,727,882 | +15,786 | 0.61% | 13,502,105 |
| 2020-06-30 | 2020-06-26 | 0.450 | 28,712,096 | -150,000 | 0.61% | 12,920,443 |
| 2020-06-29 | 2020-06-24 | 0.450 | 28,862,096 | -58,000 | 0.62% | 12,987,943 |
| 2020-06-26 | 2020-06-23 | 0.450 | 28,920,096 | +51,000 | 0.62% | 13,014,043 |
| 2020-06-24 | 2020-06-22 | 0.455 | 28,869,096 | +37,000 | 0.62% | 13,135,439 |
| 2020-06-23 | 2020-06-19 | 0.445 | 28,832,096 | +95,000 | 0.61% | 12,830,283 |
| 2020-06-22 | 2020-06-18 | 0.445 | 28,737,096 | -245,000 | 0.61% | 12,788,008 |
| 2020-06-19 | 2020-06-17 | 0.445 | 28,982,096 | +245,000 | 0.62% | 12,897,033 |
| 2020-06-18 | 2020-06-16 | 0.430 | 28,737,096 | +16,344 | 0.61% | 12,356,951 |
| 2020-06-17 | 2020-06-15 | 0.430 | 28,720,752 | -640,438 | 0.61% | 12,349,923 |
| 2020-06-16 | 2020-06-12 | 0.435 | 29,361,190 | +215,000 | 0.63% | 12,772,118 |
| 2020-06-15 | 2020-06-11 | 0.400 | 29,146,190 | +304,000 | 0.62% | 11,658,476 |
| 2020-06-12 | 2020-06-10 | 0.510 | 28,842,190 | +113,000 | 0.61% | 14,709,517 |
| 2020-06-11 | 2020-06-09 | 0.495 | 28,729,190 | -125,000 | 0.61% | 14,220,949 |
| 2020-06-09 | 2020-06-05 | 0.440 | 28,854,190 | -8,000 | 0.62% | 12,695,844 |
| 2020-06-08 | 2020-06-04 | 0.415 | 28,862,190 | +116,000 | 0.62% | 11,977,809 |
| 2020-06-03 | 2020-06-01 | 0.380 | 28,746,190 | +7,000 | 0.61% | 10,923,552 |
| 2020-06-02 | 2020-05-29 | 0.385 | 28,739,190 | -990 | 0.61% | 11,064,588 |
| 2020-06-01 | 2020-05-28 | 0.380 | 28,740,180 | +18,840 | 0.61% | 10,921,268 |
| 2020-05-29 | 2020-05-27 | 0.370 | 28,721,340 | -124,000 | 0.61% | 10,626,896 |
| 2020-05-28 | 2020-05-26 | 0.360 | 28,845,340 | +104,000 | 0.61% | 10,384,322 |
| 2020-05-27 | 2020-05-25 | 0.355 | 28,741,340 | -340 | 0.61% | 10,203,176 |
| 2020-05-26 | 2020-05-22 | 0.355 | 28,741,680 | -4,320 | 0.61% | 10,203,296 |
| 2020-05-25 | 2020-05-21 | 0.365 | 28,746,000 | +20,000 | 0.61% | 10,492,290 |
| 2020-05-22 | 2020-05-20 | 0.365 | 28,726,000 | -129,000 | 0.61% | 10,484,990 |
| 2020-05-21 | 2020-05-19 | 0.365 | 28,855,000 | +113,000 | 0.62% | 10,532,075 |
| 2020-05-19 | 2020-05-15 | 0.375 | 28,742,000 | -60,708 | 0.61% | 10,778,250 |
| 2020-05-18 | 2020-05-14 | 0.375 | 28,802,708 | +80,000 | 0.61% | 10,801,016 |
| 2020-05-15 | 2020-05-13 | 0.370 | 28,722,708 | -563,002 | 0.61% | 10,627,402 |
| 2020-05-14 | 2020-05-12 | 0.345 | 29,285,710 | +9,000 | 0.62% | 10,103,570 |
| 2020-05-13 | 2020-05-11 | 0.330 | 29,276,710 | -52,000 | 0.62% | 9,661,314 |
| 2020-05-12 | 2020-05-08 | 0.325 | 29,328,710 | -40,000 | 0.63% | 9,531,831 |
| 2020-05-11 | 2020-05-07 | 0.310 | 29,368,710 | -11,000 | 0.63% | 9,104,300 |
| 2020-05-08 | 2020-05-06 | 0.310 | 29,379,710 | +205,000 | 0.63% | 9,107,710 |
| 2020-05-07 | 2020-05-05 | 0.320 | 29,174,710 | +36,000 | 0.62% | 9,335,907 |
| 2020-05-06 | 2020-05-04 | 0.315 | 29,138,710 | +279,000 | 0.62% | 9,178,694 |
| 2020-05-04 | 2020-04-28 | 0.310 | 28,859,710 | +105,000 | 0.62% | 8,946,510 |
| 2020-04-29 | 2020-04-27 | 0.300 | 28,754,710 | +23,000 | 0.61% | 8,626,413 |
| 2020-04-27 | 2020-04-23 | 0.325 | 28,731,710 | +16,648 | 0.61% | 9,337,806 |
| 2020-04-24 | 2020-04-22 | 0.320 | 28,715,062 | -104,000 | 0.61% | 9,188,820 |
| 2020-04-23 | 2020-04-21 | 0.325 | 28,819,062 | +97,000 | 0.61% | 9,366,195 |
| 2020-04-22 | 2020-04-20 | 0.310 | 28,722,062 | -138 | 0.61% | 8,903,839 |
| 2020-04-21 | 2020-04-17 | 0.295 | 28,722,200 | -909,800 | 0.61% | 8,473,049 |
| 2020-04-20 | 2020-04-16 | 0.275 | 29,632,000 | +177,000 | 0.63% | 8,148,800 |
| 2020-04-16 | 2020-04-14 | 0.260 | 29,455,000 | -122,000 | 0.63% | 7,658,300 |
| 2020-04-15 | 2020-04-09 | 0.255 | 29,577,000 | +9,000 | 0.63% | 7,542,135 |
| 2020-04-14 | 2020-04-08 | 0.260 | 29,568,000 | +153,000 | 0.63% | 7,687,680 |
| 2020-04-07 | 2020-04-03 | 0.260 | 29,415,000 | -1,000 | 0.63% | 7,647,900 |
| 2020-04-03 | 2020-04-01 | 0.260 | 29,416,000 | -65,000 | 0.63% | 7,648,160 |
| 2020-04-01 | 2020-03-30 | 0.260 | 29,481,000 | -4,000 | 0.63% | 7,665,060 |
| 2020-03-30 | 2020-03-26 | 0.255 | 29,485,000 | -1,000 | 0.63% | 7,518,675 |
| 2020-03-27 | 2020-03-25 | 0.260 | 29,486,000 | -3,000 | 0.63% | 7,666,360 |
| 2020-03-24 | 2020-03-20 | 0.247 | 29,489,000 | +86,000 | 0.63% | 7,283,783 |
| 2020-03-23 | 2020-03-19 | 0.247 | 29,403,000 | -3,000 | 0.63% | 7,262,541 |
| 2020-03-18 | 2020-03-16 | 0.265 | 29,406,000 | +1,000 | 0.63% | 7,792,590 |
| 2020-03-16 | 2020-03-12 | 0.265 | 29,405,000 | +1,000 | 0.63% | 7,792,325 |
| 2020-03-13 | 2020-03-11 | 0.275 | 29,404,000 | +7,000 | 0.63% | 8,086,100 |
| 2020-03-06 | 2020-03-04 | 0.275 | 29,397,000 | -1,000 | 0.63% | 8,084,175 |
| 2020-03-05 | 2020-03-03 | 0.270 | 29,398,000 | +1,000 | 0.63% | 7,937,460 |
| 2020-03-04 | 2020-03-02 | 0.280 | 29,397,000 | -30,000 | 0.63% | 8,231,160 |
| 2020-03-02 | 2020-02-27 | 0.270 | 29,427,000 | -1,000 | 0.63% | 7,945,290 |
| 2020-02-27 | 2020-02-25 | 0.265 | 29,428,000 | -1,000 | 0.63% | 7,798,420 |
| 2020-02-26 | 2020-02-24 | 0.260 | 29,429,000 | -5,000 | 0.63% | 7,651,540 |
| 2020-02-24 | 2020-02-20 | 0.270 | 29,434,000 | -8,000 | 0.63% | 7,947,180 |
| 2020-02-18 | 2020-02-14 | 0.275 | 29,442,000 | -13,000 | 0.63% | 8,096,550 |
| 2020-02-14 | 2020-02-12 | 0.275 | 29,455,000 | -1,000 | 0.63% | 8,100,125 |
| 2020-02-13 | 2020-02-11 | 0.270 | 29,456,000 | +65,000 | 0.63% | 7,953,120 |
| 2020-02-07 | 2020-02-05 | 0.280 | 29,391,000 | +1,000 | 0.63% | 8,229,480 |
| 2020-02-06 | 2020-02-04 | 0.280 | 29,390,000 | -1,000 | 0.63% | 8,229,200 |
| 2020-02-03 | 2020-01-30 | 0.285 | 29,391,000 | +1,000 | 0.63% | 8,376,435 |
| 2020-01-17 | 2020-01-15 | 0.295 | 29,390,000 | +10,000 | 0.63% | 8,670,050 |
| 2020-01-16 | 2020-01-14 | 0.290 | 29,380,000 | +1,000 | 0.63% | 8,520,200 |
| 2020-01-15 | 2020-01-13 | 0.290 | 29,379,000 | -68,000 | 0.63% | 8,519,910 |
| 2020-01-10 | 2020-01-08 | 0.285 | 29,447,000 | +9,000 | 0.63% | 8,392,395 |
| 2020-01-09 | 2020-01-07 | 0.280 | 29,438,000 | +14,000 | 0.63% | 8,242,640 |
| 2020-01-07 | 2020-01-03 | 0.295 | 29,424,000 | +14,000 | 0.63% | 8,680,080 |
| 2020-01-03 | 2019-12-31 | 0.295 | 29,410,000 | -15,000 | 0.63% | 8,675,950 |
| 2020-01-02 | 2019-12-27 | 0.295 | 29,425,000 | +67,000 | 0.63% | 8,680,375 |
| 2019-12-27 | 2019-12-20 | 0.285 | 29,358,000 | -13,000 | 0.63% | 8,367,030 |
| 2019-12-20 | 2019-12-18 | 0.300 | 29,371,000 | -9,000 | 0.63% | 8,811,300 |
| 2019-12-11 | 2019-12-09 | 0.310 | 29,380,000 | -23,000 | 0.63% | 9,107,800 |
| 2019-12-10 | 2019-12-06 | 0.300 | 29,403,000 | +23,000 | 0.63% | 8,820,900 |
| 2019-12-05 | 2019-12-03 | 0.315 | 29,380,000 | -5,000 | 0.63% | 9,254,700 |
| 2019-12-04 | 2019-12-02 | 0.310 | 29,385,000 | +5,000 | 0.63% | 9,109,350 |
| 2019-12-03 | 2019-11-29 | 0.305 | 29,380,000 | -55,000 | 0.63% | 8,960,900 |
| 2019-11-29 | 2019-11-27 | 0.310 | 29,435,000 | -9,000 | 0.63% | 9,124,850 |
| 2019-11-28 | 2019-11-26 | 0.305 | 29,444,000 | +1,000 | 0.63% | 8,980,420 |
| 2019-11-26 | 2019-11-22 | 0.265 | 29,443,000 | -8,000 | 0.63% | 7,802,395 |
| 2019-11-25 | 2019-11-21 | 0.285 | 29,451,000 | -6,000 | 0.63% | 8,393,535 |
| 2019-11-22 | 2019-11-20 | 0.290 | 29,457,000 | +22,000 | 0.63% | 8,542,530 |
| 2019-11-20 | 2019-11-18 | 0.285 | 29,435,000 | -4,000 | 0.63% | 8,388,975 |
| 2019-11-19 | 2019-11-15 | 0.290 | 29,439,000 | +4,000 | 0.63% | 8,537,310 |
| 2019-11-11 | 2019-11-07 | 0.310 | 29,435,000 | -10,000 | 0.63% | 9,124,850 |
| 2019-11-08 | 2019-11-06 | 0.300 | 29,445,000 | +10,000 | 0.63% | 8,833,500 |
| 2019-11-07 | 2019-11-05 | 0.290 | 29,435,000 | -8,000 | 0.63% | 8,536,150 |
| 2019-11-06 | 2019-11-04 | 0.295 | 29,443,000 | -10,000 | 0.63% | 8,685,685 |
| 2019-11-05 | 2019-11-01 | 0.295 | 29,453,000 | +18,000 | 0.63% | 8,688,635 |
| 2019-11-04 | 2019-10-31 | 0.310 | 29,435,000 | -18,000 | 0.63% | 9,124,850 |
| 2019-11-01 | 2019-10-30 | 0.300 | 29,453,000 | +18,000 | 0.63% | 8,835,900 |
| 2019-10-31 | 2019-10-29 | 0.300 | 29,435,000 | -17,000 | 0.63% | 8,830,500 |
| 2019-10-30 | 2019-10-28 | 0.305 | 29,452,000 | -6,000 | 0.63% | 8,982,860 |
| 2019-10-29 | 2019-10-25 | 0.315 | 29,458,000 | +20,000 | 0.63% | 9,279,270 |
| 2019-10-28 | 2019-10-24 | 0.320 | 29,438,000 | +3,000 | 0.63% | 9,420,160 |
| 2019-10-25 | 2019-10-23 | 0.315 | 29,435,000 | +155,000 | 0.63% | 9,272,025 |
| 2019-10-23 | 2019-10-21 | 0.320 | 29,280,000 | -2,000 | 0.62% | 9,369,600 |
| 2019-10-22 | 2019-10-18 | 0.300 | 29,282,000 | +2,000 | 0.62% | 8,784,600 |
| 2019-10-21 | 2019-10-17 | 0.295 | 29,280,000 | -11,000 | 0.62% | 8,637,600 |
| 2019-10-18 | 2019-10-16 | 0.290 | 29,291,000 | +11,000 | 0.62% | 8,494,390 |
| 2019-10-17 | 2019-10-15 | 0.295 | 29,280,000 | -13,000 | 0.62% | 8,637,600 |
| 2019-10-10 | 2019-10-08 | 0.270 | 29,293,000 | -9,000 | 0.62% | 7,909,110 |
| 2019-10-09 | 2019-10-04 | 0.275 | 29,302,000 | +14,000 | 0.62% | 8,058,050 |
| 2019-10-08 | 2019-10-03 | 0.270 | 29,288,000 | +8,000 | 0.62% | 7,907,760 |
| 2019-10-03 | 2019-09-30 | 0.275 | 29,280,000 | -6,000 | 0.62% | 8,052,000 |
| 2019-10-02 | 2019-09-27 | 0.270 | 29,286,000 | +4,000 | 0.62% | 7,907,220 |
| 2019-09-26 | 2019-09-24 | 0.275 | 29,282,000 | -1,000 | 0.62% | 8,052,550 |
| 2019-09-25 | 2019-09-23 | 0.275 | 29,283,000 | -20,000 | 0.62% | 8,052,825 |
| 2019-09-24 | 2019-09-20 | 0.280 | 29,303,000 | +7,000 | 0.62% | 8,204,840 |
| 2019-09-23 | 2019-09-19 | 0.280 | 29,296,000 | -6,000 | 0.62% | 8,202,880 |
| 2019-09-18 | 2019-09-16 | 0.255 | 29,302,000 | +22,000 | 0.62% | 7,472,010 |
| 2019-09-11 | 2019-09-09 | 0.280 | 29,280,000 | -2,000 | 0.62% | 8,198,400 |
| 2019-09-10 | 2019-09-06 | 0.265 | 29,282,000 | -93,429,000 | 0.62% | 7,759,730 |
| 2019-09-06 | 2019-09-04 | 0.285 | 122,711,000 | -10,000 | 2.62% | 34,972,635 |
| 2019-09-05 | 2019-09-03 | 0.295 | 122,721,000 | +31,000 | 2.62% | 36,202,695 |
| 2019-09-02 | 2019-08-29 | 0.295 | 122,690,000 | -7,000 | 2.62% | 36,193,550 |
| 2019-08-30 | 2019-08-28 | 0.305 | 122,697,000 | +7,000 | 2.62% | 37,422,585 |
| 2019-08-29 | 2019-08-27 | 0.305 | 122,690,000 | -23,000 | 2.62% | 37,420,450 |
| 2019-08-22 | 2019-08-20 | 0.295 | 122,713,000 | +53,000 | 2.62% | 36,200,335 |
| 2019-08-21 | 2019-08-19 | 0.290 | 122,660,000 | +68,000 | 2.62% | 35,571,400 |
| 2019-08-19 | 2019-08-15 | 0.285 | 122,592,000 | +12,000 | 2.61% | 34,938,720 |
| 2019-08-16 | 2019-08-14 | 0.295 | 122,580,000 | +32,000 | 2.61% | 36,161,100 |
| 2019-08-15 | 2019-08-13 | 0.290 | 122,548,000 | +53,000 | 2.61% | 35,538,920 |
| 2019-08-14 | 2019-08-12 | 0.290 | 122,495,000 | -26,000 | 2.61% | 35,523,550 |
| 2019-08-13 | 2019-08-09 | 0.285 | 122,521,000 | +84,000 | 2.61% | 34,918,485 |
| 2019-08-12 | 2019-08-08 | 0.285 | 122,437,000 | -224,000 | 2.61% | 34,894,545 |
| 2019-08-09 | 2019-08-07 | 0.285 | 122,661,000 | +182,000 | 2.62% | 34,958,385 |
| 2019-08-08 | 2019-08-06 | 0.285 | 122,479,000 | -981,000 | 2.61% | 34,906,515 |
| 2019-08-07 | 2019-08-05 | 0.260 | 123,460,000 | +100,000 | 2.63% | 32,099,600 |
| 2019-08-06 | 2019-08-02 | 0.260 | 123,360,000 | +117,000 | 2.63% | 32,073,600 |
| 2019-08-05 | 2019-08-01 | 0.265 | 123,243,000 | +102,000 | 2.63% | 32,659,395 |
| 2019-08-02 | 2019-07-31 | 0.255 | 123,141,000 | +86,000 | 2.63% | 31,400,955 |
| 2019-08-01 | 2019-07-30 | 0.265 | 123,055,000 | -170,068,000 | 2.62% | 32,609,575 |
| 2019-07-31 | 2019-07-29 | 0.315 | 293,123,000 | +95,000 | 6.25% | 92,333,745 |
| 2019-07-30 | 2019-07-26 | 0.325 | 293,028,000 | +81,000 | 6.25% | 95,234,100 |
| 2019-07-29 | 2019-07-25 | 0.320 | 292,947,000 | +92,000 | 6.25% | 93,743,040 |
| 2019-07-26 | 2019-07-24 | 0.320 | 292,855,000 | +65,000 | 6.24% | 93,713,600 |
| 2019-07-25 | 2019-07-23 | 0.305 | 292,790,000 | -3,917,000 | 6.24% | 89,300,950 |
| 2019-07-24 | 2019-07-22 | 0.265 | 296,707,000 | -975,000 | 6.33% | 78,627,355 |
| 2019-07-23 | 2019-07-19 | 0.265 | 297,682,000 | +15,000 | 6.35% | 78,885,730 |
| 2019-07-19 | 2019-07-17 | 0.230 | 297,667,000 | -9,000 | 6.35% | 68,463,410 |
| 2019-07-18 | 2019-07-16 | 0.225 | 297,676,000 | +9,000 | 6.35% | 66,977,100 |
| 2019-07-17 | 2019-07-15 | 0.221 | 297,667,000 | -23,000 | 6.35% | 65,784,407 |
| 2019-07-16 | 2019-07-12 | 0.223 | 297,690,000 | +1,000 | 6.35% | 66,384,870 |
| 2019-07-15 | 2019-07-11 | 0.224 | 297,689,000 | +18,000 | 6.35% | 66,682,336 |
| 2019-07-12 | 2019-07-10 | 0.221 | 297,671,000 | +4,000 | 6.35% | 65,785,291 |
| 2019-07-11 | 2019-07-09 | 0.199 | 297,667,000 | -17,000 | 6.35% | 59,235,733 |
| 2019-07-10 | 2019-07-08 | 0.196 | 297,684,000 | -6,000 | 6.35% | 58,346,064 |
| 2019-07-09 | 2019-07-05 | 0.188 | 297,690,000 | +1,000 | 6.35% | 55,965,720 |
| 2019-07-08 | 2019-07-04 | 0.188 | 297,689,000 | +22,000 | 6.35% | 55,965,532 |
| 2019-07-03 | 2019-06-28 | 0.158 | 297,667,000 | -2,000 | 6.35% | 47,031,386 |
| 2019-06-28 | 2019-06-26 | 0.154 | 297,669,000 | +2,000 | 6.35% | 45,841,026 |
| 2019-06-26 | 2019-06-24 | 0.154 | 297,667,000 | -17,000 | 6.35% | 45,840,718 |
| 2019-06-25 | 2019-06-21 | 0.154 | 297,684,000 | +3,000 | 6.35% | 45,843,336 |
| 2019-06-24 | 2019-06-20 | 0.154 | 297,681,000 | +5,000 | 6.35% | 45,842,874 |
| 2019-06-21 | 2019-06-19 | 0.154 | 297,676,000 | +1,000 | 6.35% | 45,842,104 |
| 2019-06-20 | 2019-06-18 | 0.152 | 297,675,000 | -15,000 | 6.35% | 45,246,600 |
| 2019-06-19 | 2019-06-17 | 0.154 | 297,690,000 | +15,000 | 6.35% | 45,844,260 |
| 2019-06-18 | 2019-06-14 | 0.159 | 297,675,000 | +8,000 | 6.35% | 47,330,325 |
| 2019-06-14 | 2019-06-12 | 0.158 | 297,667,000 | -23,000 | 6.35% | 47,031,386 |
| 2019-06-13 | 2019-06-11 | 0.161 | 297,690,000 | +23,000 | 6.35% | 47,928,090 |
| 2019-06-10 | 2019-06-05 | 0.164 | 297,667,000 | -23,000 | 6.35% | 48,817,388 |
| 2019-06-06 | 2019-06-04 | 0.165 | 297,690,000 | +23,000 | 6.35% | 49,118,850 |
| 2019-05-31 | 2019-05-29 | 0.167 | 297,667,000 | -1,000 | 6.35% | 49,710,389 |
| 2019-05-29 | 2019-05-27 | 0.163 | 297,668,000 | +1,000 | 6.35% | 48,519,884 |
| 2019-05-24 | 2019-05-22 | 0.165 | 297,667,000 | -2,000 | 6.35% | 49,115,055 |
| 2019-05-23 | 2019-05-21 | 0.161 | 297,669,000 | +2,000 | 6.35% | 47,924,709 |
| 2019-05-21 | 2019-05-17 | 0.162 | 297,667,000 | -23,000 | 6.35% | 48,222,054 |
| 2019-05-20 | 2019-05-16 | 0.172 | 297,690,000 | +23,000 | 6.35% | 51,202,680 |
| 2019-05-17 | 2019-05-15 | 0.174 | 297,667,000 | -23,000 | 6.35% | 51,794,058 |
| 2019-05-16 | 2019-05-14 | 0.173 | 297,690,000 | +23,000 | 6.35% | 51,500,370 |
| 2019-05-14 | 2019-05-09 | 0.178 | 297,667,000 | +300,000 | 6.35% | 52,984,726 |
| 2019-04-24 | 2019-04-18 | 0.176 | 297,367,000 | -8,000 | 6.34% | 52,336,592 |
| 2019-04-02 | 2019-03-29 | 0.199 | 297,375,000 | +5,000 | 6.34% | 59,177,625 |
| 2019-03-20 | 2019-03-18 | 0.207 | 297,370,000 | -20,000,000 | 6.34% | 61,555,590 |
| 2019-02-25 | 2019-02-21 | 0.191 | 317,370,000 | -1,000 | 6.77% | 60,617,670 |
| 2019-01-21 | 2019-01-17 | 0.161 | 317,371,000 | +207,000 | 6.77% | 51,096,731 |
| 2019-01-18 | 2019-01-16 | 0.168 | 317,164,000 | +120,000 | 6.76% | 53,283,552 |
| 2019-01-17 | 2019-01-15 | 0.165 | 317,044,000 | +459,000 | 6.76% | 52,312,260 |
| 2019-01-16 | 2019-01-14 | 0.165 | 316,585,000 | +2,658,000 | 6.75% | 52,236,525 |
| 2019-01-15 | 2019-01-11 | 0.165 | 313,927,000 | +409,000 | 6.69% | 51,797,955 |
| 2019-01-03 | 2018-12-31 | 0.167 | 313,518,000 | +1,000 | 6.68% | 52,357,506 |
| 2018-12-28 | 2018-12-24 | 0.168 | 313,517,000 | +1,000 | 6.68% | 52,670,856 |
| 2018-12-04 | 2018-11-30 | 0.172 | 313,516,000 | -12,573,000 | 6.68% | 53,924,752 |
| 2018-11-30 | 2018-11-28 | 0.175 | 326,089,000 | -3,000 | 6.95% | 57,065,575 |
| 2018-11-29 | 2018-11-27 | 0.175 | 326,092,000 | -2,000 | 6.95% | 57,066,100 |
| 2018-11-28 | 2018-11-26 | 0.176 | 326,094,000 | -1,000 | 6.95% | 57,392,544 |
| 2018-11-01 | 2018-10-30 | 0.173 | 326,095,000 | -10,205,000 | 6.95% | 56,414,435 |
| 2018-10-24 | 2018-10-22 | 0.176 | 336,300,000 | +9,000 | 7.17% | 59,188,800 |
| 2018-10-02 | 2018-09-27 | 0.185 | 336,291,000 | -8,000 | 7.17% | 62,213,835 |
| 2018-09-28 | 2018-09-26 | 0.187 | 336,299,000 | -1,000 | 7.17% | 62,887,913 |
| 2018-09-21 | 2018-09-19 | 0.175 | 336,300,000 | +6,000 | 7.17% | 58,852,500 |
| 2018-09-12 | 2018-09-10 | 0.184 | 336,294,000 | +352,000 | 7.17% | 61,878,096 |
| 2018-09-11 | 2018-09-07 | 0.186 | 335,942,000 | +878,000 | 7.16% | 62,485,212 |
| 2018-08-29 | 2018-08-27 | 0.195 | 335,064,000 | -2,000 | 7.14% | 65,337,480 |
| 2018-08-22 | 2018-08-20 | 0.187 | 335,066,000 | +322,000 | 7.14% | 62,657,342 |
| 2018-08-21 | 2018-08-17 | 0.190 | 334,744,000 | +17,000 | 7.14% | 63,601,360 |
| 2018-08-10 | 2018-08-08 | 0.194 | 334,727,000 | +282,000 | 7.14% | 64,937,038 |
| 2018-08-07 | 2018-08-03 | 0.200 | 334,445,000 | +363,000 | 7.13% | 66,889,000 |
| 2018-08-06 | 2018-08-02 | 0.197 | 334,082,000 | +1,231,000 | 7.12% | 65,814,154 |
| 2018-07-13 | 2018-07-11 | 0.203 | 332,851,000 | -10,000 | 7.10% | 67,568,753 |
| 2018-07-11 | 2018-07-09 | 0.202 | 332,861,000 | +262,000 | 7.10% | 67,237,922 |
| 2018-07-10 | 2018-07-06 | 0.200 | 332,599,000 | +223,000 | 7.09% | 66,519,800 |
| 2018-07-09 | 2018-07-05 | 0.201 | 332,376,000 | +1,448,000 | 7.09% | 66,807,576 |
| 2018-07-06 | 2018-07-04 | 0.200 | 330,928,000 | +1,666,000 | 7.06% | 66,185,600 |
| 2018-07-04 | 2018-06-29 | 0.199 | 329,262,000 | +3,000 | 7.02% | 65,523,138 |
| 2018-07-03 | 2018-06-28 | 0.200 | 329,259,000 | -15,000 | 7.02% | 65,851,800 |
| 2018-06-29 | 2018-06-27 | 0.205 | 329,274,000 | -58,000 | 7.02% | 67,501,170 |
| 2018-06-22 | 2018-06-20 | 0.210 | 329,332,000 | -26,000 | 7.02% | 69,159,720 |
| 2018-06-21 | 2018-06-19 | 0.219 | 329,358,000 | -2,000 | 7.02% | 72,129,402 |
| 2018-06-20 | 2018-06-15 | 0.226 | 329,360,000 | -2,000 | 7.02% | 74,435,360 |
| 2018-06-19 | 2018-06-14 | 0.228 | 329,362,000 | -20,000 | 7.02% | 75,094,536 |
| 2018-06-14 | 2018-06-12 | 0.226 | 329,382,000 | -2,000 | 7.02% | 74,440,332 |
| 2018-06-07 | 2018-06-05 | 0.240 | 329,384,000 | +32,000 | 7.02% | 79,052,160 |
| 2018-06-05 | 2018-06-01 | 0.222 | 329,352,000 | +24,000 | 7.02% | 73,116,144 |
| 2018-06-04 | 2018-05-31 | 0.216 | 329,328,000 | +115,000 | 7.02% | 71,134,848 |
| 2018-05-31 | 2018-05-29 | 0.201 | 329,213,000 | +2,630,000 | 7.02% | 66,171,813 |
| 2018-05-29 | 2018-05-25 | 0.220 | 326,583,000 | -3,000 | 6.96% | 71,848,260 |
| 2018-05-17 | 2018-05-15 | 0.290 | 326,586,000 | -2,000,000 | 6.96% | 94,709,940 |
| 2018-05-10 | 2018-05-08 | 0.295 | 328,586,000 | +1,000 | 7.01% | 96,932,870 |
| 2018-05-09 | 2018-05-07 | 0.295 | 328,585,000 | -1,000 | 7.01% | 96,932,575 |
| 2018-05-08 | 2018-05-04 | 0.295 | 328,586,000 | -5,000 | 7.01% | 96,932,870 |
| 2018-05-07 | 2018-05-03 | 0.295 | 328,591,000 | -5,000 | 7.01% | 96,934,345 |
| 2018-05-04 | 2018-05-02 | 0.295 | 328,596,000 | -1,000 | 7.01% | 96,935,820 |
| 2018-04-20 | 2018-04-18 | 0.300 | 328,597,000 | +70,000 | 7.01% | 98,579,100 |
| 2018-04-18 | 2018-04-16 | 0.300 | 328,527,000 | +2,000,000 | 7.00% | 98,558,100 |
| 2018-04-17 | 2018-04-13 | 0.305 | 326,527,000 | +2,000,000 | 6.96% | 99,590,735 |
| 2018-04-13 | 2018-04-11 | 0.320 | 324,527,000 | +1,014,000 | 6.92% | 103,848,640 |
| 2018-03-27 | 2018-03-23 | 0.355 | 323,513,000 | -15,000 | 6.90% | 114,847,115 |
| 2018-03-20 | 2018-03-16 | 0.365 | 323,528,000 | -2,000 | 6.90% | 118,087,720 |
| 2018-03-13 | 2018-03-09 | 0.345 | 323,530,000 | +2,000 | 6.90% | 111,617,850 |
| 2018-03-12 | 2018-03-08 | 0.345 | 323,528,000 | +5,000 | 6.90% | 111,617,160 |
| 2018-02-27 | 2018-02-23 | 0.395 | 323,523,000 | +1,000 | 6.90% | 127,791,585 |
| 2018-02-26 | 2018-02-22 | 0.330 | 323,522,000 | +28,000 | 6.90% | 106,762,260 |
| 2018-02-23 | 2018-02-21 | 0.320 | 323,494,000 | +44,000 | 6.90% | 103,518,080 |
| 2018-02-22 | 2018-02-20 | 0.315 | 323,450,000 | +380,000 | 6.90% | 101,886,750 |
| 2018-02-21 | 2018-02-15 | 0.315 | 323,070,000 | +919,000 | 6.89% | 101,767,050 |
| 2018-02-20 | 2018-02-13 | 0.315 | 322,151,000 | +706,000 | 6.87% | 101,477,565 |
| 2018-02-13 | 2018-02-09 | 0.310 | 321,445,000 | +815,000 | 6.85% | 99,647,950 |
| 2018-02-12 | 2018-02-08 | 0.315 | 320,630,000 | +1,000,000 | 6.84% | 100,998,450 |
| 2018-02-09 | 2018-02-07 | 0.315 | 319,630,000 | +2,000,000 | 6.81% | 100,683,450 |
| 2018-02-07 | 2018-02-05 | 0.330 | 317,630,000 | +1,108,000 | 6.77% | 104,817,900 |
| 2018-02-06 | 2018-02-02 | 0.330 | 316,522,000 | +892,000 | 6.75% | 104,452,260 |
| 2018-02-05 | 2018-02-01 | 0.315 | 315,630,000 | +185,000 | 6.73% | 99,423,450 |
| 2018-02-02 | 2018-01-31 | 0.300 | 315,445,000 | +1,000 | 6.73% | 94,633,500 |
| 2018-01-31 | 2018-01-29 | 0.330 | 315,444,000 | +241,000 | 6.73% | 104,096,520 |
| 2018-01-30 | 2018-01-26 | 0.330 | 315,203,000 | +8,000 | 6.72% | 104,016,990 |
| 2018-01-29 | 2018-01-25 | 0.335 | 315,195,000 | +75,000 | 6.72% | 105,590,325 |
| 2018-01-26 | 2018-01-24 | 0.330 | 315,120,000 | +170,000 | 6.72% | 103,989,600 |
| 2018-01-25 | 2018-01-23 | 0.330 | 314,950,000 | +68,000 | 6.71% | 103,933,500 |
| 2018-01-24 | 2018-01-22 | 0.330 | 314,882,000 | +18,000 | 6.71% | 103,911,060 |
| 2018-01-23 | 2018-01-19 | 0.330 | 314,864,000 | +622,000 | 6.71% | 103,905,120 |
| 2018-01-22 | 2018-01-18 | 0.330 | 314,242,000 | +430,000 | 6.70% | 103,699,860 |
| 2018-01-19 | 2018-01-17 | 0.330 | 313,812,000 | +111,000 | 6.69% | 103,557,960 |
| 2018-01-18 | 2018-01-16 | 0.330 | 313,701,000 | +240,000 | 6.69% | 103,521,330 |
| 2018-01-17 | 2018-01-15 | 0.330 | 313,461,000 | +17,000 | 6.68% | 103,442,130 |
| 2018-01-16 | 2018-01-12 | 0.330 | 313,444,000 | +1,699,000 | 6.68% | 103,436,520 |
| 2018-01-15 | 2018-01-11 | 0.330 | 311,745,000 | +301,000 | 6.65% | 102,875,850 |
| 2018-01-02 | 2017-12-28 | 0.275 | 311,444,000 | +869,000 | 6.64% | 85,647,100 |
| 2017-12-29 | 2017-12-27 | 0.275 | 310,575,000 | +999,000 | 6.62% | 85,408,125 |
| 2017-12-27 | 2017-12-21 | 0.295 | 309,576,000 | +909,000 | 6.60% | 91,324,920 |
| 2017-12-22 | 2017-12-20 | 0.295 | 308,667,000 | +95,000 | 6.58% | 91,056,765 |
| 2017-12-21 | 2017-12-19 | 0.305 | 308,572,000 | +134,000 | 6.58% | 94,114,460 |
| 2017-12-13 | 2017-12-11 | 0.280 | 308,438,000 | +956,000 | 6.58% | 86,362,640 |
| 2017-12-12 | 2017-12-08 | 0.260 | 307,482,000 | +866,000 | 6.56% | 79,945,320 |
| 2017-12-08 | 2017-12-06 | 0.265 | 306,616,000 | +1,500,000 | 6.54% | 81,253,240 |
| 2017-12-07 | 2017-12-05 | 0.270 | 305,116,000 | +500,000 | 6.50% | 82,381,320 |
| 2017-12-06 | 2017-12-04 | 0.285 | 304,616,000 | +1,000,000 | 6.49% | 86,815,560 |
| 2017-12-05 | 2017-12-01 | 0.290 | 303,616,000 | +3,500,000 | 6.47% | 88,048,640 |
| 2017-12-04 | 2017-11-30 | 0.295 | 300,116,000 | +1,105,000 | 6.40% | 88,534,220 |
| 2017-11-29 | 2017-11-27 | 0.325 | 299,011,000 | +12,000 | 6.37% | 97,178,575 |
| 2017-11-21 | 2017-11-17 | 0.365 | 298,999,000 | -20,000 | 6.37% | 109,134,635 |
| 2017-10-30 | 2017-10-26 | 0.400 | 299,019,000 | +1,000 | 6.37% | 119,607,600 |
| 2017-10-10 | 2017-10-06 | 0.380 | 299,018,000 | +1,000 | 6.37% | 113,626,840 |
| 2017-09-14 | 2017-09-12 | 0.370 | 299,017,000 | -1,000 | 6.37% | 110,636,290 |
| 2017-09-04 | 2017-08-31 | 0.360 | 299,018,000 | +103,000 | 6.37% | 107,646,480 |
| 2017-08-10 | 2017-08-08 | 0.400 | 298,915,000 | -1,000 | 6.37% | 119,566,000 |
| 2017-08-01 | 2017-07-28 | 0.395 | 298,916,000 | -4,000 | 6.37% | 118,071,820 |
| 2017-07-28 | 2017-07-26 | 0.400 | 298,920,000 | -3,000 | 6.37% | 119,568,000 |
| 2017-07-12 | 2017-07-10 | 0.410 | 298,923,000 | -13,000 | 6.37% | 122,558,430 |
| 2017-06-23 | 2017-06-21 | 0.385 | 298,936,000 | -1,000 | 6.37% | 115,090,360 |
| 2017-06-22 | 2017-06-20 | 0.385 | 298,937,000 | +4,000 | 6.37% | 115,090,745 |
| 2017-06-07 | 2017-06-05 | 0.410 | 298,933,000 | +1,000 | 6.37% | 122,562,530 |
| 2017-06-05 | 2017-06-01 | 0.430 | 298,932,000 | -1,000 | 6.37% | 128,540,760 |
| 2017-05-23 | 2017-05-19 | 0.440 | 298,933,000 | +1,000 | 6.37% | 131,530,520 |
| 2017-05-22 | 2017-05-18 | 0.445 | 298,932,000 | -1,000 | 6.37% | 133,024,740 |
| 2017-05-12 | 2017-05-10 | 0.455 | 298,933,000 | +11,000 | 6.37% | 136,014,515 |
| 2017-05-11 | 2017-05-09 | 0.455 | 298,922,000 | +15,545,000 | 6.37% | 136,009,510 |
| 2017-05-08 | 2017-05-04 | 0.465 | 283,377,000 | +1,000 | 6.04% | 131,770,305 |
| 2017-05-02 | 2017-04-27 | 0.455 | 283,376,000 | +4,000 | 6.04% | 128,936,080 |
| 2017-04-28 | 2017-04-26 | 0.460 | 283,372,000 | +5,000 | 6.04% | 130,351,120 |
| 2017-04-27 | 2017-04-25 | 0.455 | 283,367,000 | +1,000 | 6.04% | 128,931,985 |
| 2017-04-26 | 2017-04-24 | 0.440 | 283,366,000 | +4,000 | 6.04% | 124,681,040 |
| 2017-04-18 | 2017-04-12 | 0.490 | 283,362,000 | +4,000 | 6.04% | 138,847,380 |
| 2017-04-12 | 2017-04-10 | 0.530 | 283,358,000 | +1,000 | 6.04% | 150,179,740 |
| 2017-04-10 | 2017-04-06 | 0.520 | 283,357,000 | -1,000 | 6.04% | 147,345,640 |
| 2017-04-06 | 2017-04-03 | 0.510 | 283,358,000 | +7,000 | 6.04% | 144,512,580 |
| 2017-03-30 | 2017-03-28 | 0.540 | 283,351,000 | -1,000 | 6.04% | 153,009,540 |
| 2017-03-27 | 2017-03-23 | 0.560 | 283,352,000 | -2,000 | 6.04% | 158,677,120 |
| 2017-03-24 | 2017-03-22 | 0.560 | 283,354,000 | -3,000 | 6.04% | 158,678,240 |
| 2017-03-23 | 2017-03-21 | 0.580 | 283,357,000 | +6,000 | 6.04% | 164,347,060 |
| 2017-02-24 | 2017-02-22 | 0.580 | 283,351,000 | -126,000 | 6.04% | 164,343,580 |
| 2017-02-23 | 2017-02-21 | 0.590 | 283,477,000 | -59,000 | 6.04% | 167,251,430 |
| 2017-02-22 | 2017-02-20 | 0.650 | 283,536,000 | -142,000 | 6.04% | 184,298,400 |
| 2017-02-21 | 2017-02-17 | 0.560 | 283,678,000 | +25,000 | 6.05% | 158,859,680 |
| 2017-02-16 | 2017-02-14 | 0.580 | 283,653,000 | -1,000 | 6.05% | 164,518,740 |
| 2017-02-14 | 2017-02-10 | 0.540 | 283,654,000 | +1,000 | 6.05% | 153,173,160 |
| 2017-02-13 | 2017-02-09 | 0.540 | 283,653,000 | -9,000 | 6.05% | 153,172,620 |
| 2017-02-09 | 2017-02-07 | 0.530 | 283,662,000 | +9,000 | 6.05% | 150,340,860 |
| 2017-02-08 | 2017-02-06 | 0.530 | 283,653,000 | -1,000 | 6.05% | 150,336,090 |
| 2017-02-07 | 2017-02-03 | 0.520 | 283,654,000 | +1,000 | 6.05% | 147,500,080 |
| 2017-02-03 | 2017-02-01 | 0.530 | 283,653,000 | -31,000 | 6.05% | 150,336,090 |
| 2017-02-02 | 2017-01-27 | 0.520 | 283,684,000 | +1,000 | 6.05% | 147,515,680 |
| 2017-02-01 | 2017-01-25 | 0.540 | 283,683,000 | +24,000 | 6.05% | 153,188,820 |
| 2017-01-26 | 2017-01-24 | 0.530 | 283,659,000 | -34,000 | 6.05% | 150,339,270 |
| 2017-01-25 | 2017-01-23 | 0.520 | 283,693,000 | +40,000 | 6.05% | 147,520,360 |
| 2017-01-24 | 2017-01-20 | 0.520 | 283,653,000 | -33,000 | 6.05% | 147,499,560 |
| 2017-01-23 | 2017-01-19 | 0.520 | 283,686,000 | -9,000 | 6.05% | 147,516,720 |
| 2017-01-20 | 2017-01-18 | 0.520 | 283,695,000 | +42,000 | 6.05% | 147,521,400 |
| 2017-01-19 | 2017-01-17 | 0.520 | 283,653,000 | -3,000 | 6.05% | 147,499,560 |
| 2017-01-18 | 2017-01-16 | 0.530 | 283,656,000 | +2,000 | 6.05% | 150,337,680 |
| 2017-01-17 | 2017-01-13 | 0.540 | 283,654,000 | -5,000 | 6.05% | 153,173,160 |
| 2017-01-16 | 2017-01-12 | 0.530 | 283,659,000 | +7,643,000 | 6.05% | 150,339,270 |
| 2017-01-04 | 2016-12-30 | 0.510 | 276,016,000 | +289,000 | 7.06% | 140,768,160 |
| 2017-01-03 | 2016-12-29 | 0.500 | 275,727,000 | -53,000 | 7.05% | 137,863,500 |
| 2016-12-30 | 2016-12-28 | 0.530 | 275,780,000 | +53,000 | 7.06% | 146,163,400 |
| 2016-12-29 | 2016-12-23 | 0.520 | 275,727,000 | -430,000 | 7.05% | 143,378,040 |
| 2016-12-28 | 2016-12-22 | 0.530 | 276,157,000 | -89,000 | 7.07% | 146,363,210 |
| 2016-12-23 | 2016-12-21 | 0.530 | 276,246,000 | +22,000 | 7.07% | 146,410,380 |
| 2016-12-22 | 2016-12-20 | 0.560 | 276,224,000 | +226,000 | 7.07% | 154,685,440 |
| 2016-12-21 | 2016-12-19 | 0.570 | 275,998,000 | +97,000 | 7.06% | 157,318,860 |
| 2016-12-20 | 2016-12-16 | 0.590 | 275,901,000 | -1,000 | 7.06% | 162,781,590 |
| 2016-12-19 | 2016-12-15 | 0.560 | 275,902,000 | +187,000 | 7.06% | 154,505,120 |
| 2016-12-16 | 2016-12-14 | 0.570 | 275,715,000 | +1,000 | 7.05% | 157,157,550 |
| 2016-12-15 | 2016-12-13 | 0.630 | 275,714,000 | -322,000 | 7.05% | 173,699,820 |
| 2016-12-13 | 2016-12-09 | 0.640 | 276,036,000 | +263,831,000 | 7.06% | 176,663,040 |
| 2016-12-12 | 2016-12-08 | 0.690 | 12,205,000 | +1,000 | 0.31% | 8,421,450 |
| 2016-12-02 | 2016-11-30 | 0.700 | 12,204,000 | +1,000 | 0.31% | 8,542,800 |
| 2016-11-30 | 2016-11-28 | 0.640 | 12,203,000 | +2,000 | 0.31% | 7,809,920 |
| 2016-11-29 | 2016-11-25 | 0.580 | 12,201,000 | +13,000 | 0.31% | 7,076,580 |
| 2016-11-28 | 2016-11-24 | 0.590 | 12,188,000 | +1,000 | 0.31% | 7,190,920 |
| 2016-11-25 | 2016-11-23 | 0.600 | 12,187,000 | +5,000 | 0.31% | 7,312,200 |
| 2016-11-24 | 2016-11-22 | 0.580 | 12,182,000 | +1,000 | 0.31% | 7,065,560 |
| 2016-11-23 | 2016-11-21 | 0.590 | 12,181,000 | +5,000 | 0.31% | 7,186,790 |
| 2016-11-15 | 2016-11-11 | 0.570 | 12,176,000 | +5,000 | 0.31% | 6,940,320 |
| 2016-11-14 | 2016-11-10 | 0.570 | 12,171,000 | +1,000 | 0.31% | 6,937,470 |
| 2016-11-11 | 2016-11-09 | 0.570 | 12,170,000 | +1,000 | 0.31% | 6,936,900 |
| 2016-11-10 | 2016-11-08 | 0.580 | 12,169,000 | +1,000 | 0.31% | 7,058,020 |
| 2016-11-09 | 2016-11-07 | 0.580 | 12,168,000 | -3,000 | 0.31% | 7,057,440 |
| 2016-11-07 | 2016-11-03 | 0.600 | 12,171,000 | -5,999,000 | 0.31% | 7,302,600 |
| 2016-11-04 | 2016-11-02 | 0.600 | 18,170,000 | -1,000,000 | 0.46% | 10,902,000 |
| 2016-11-01 | 2016-10-28 | 0.570 | 19,170,000 | +1,000 | 0.49% | 10,926,900 |
| 2016-10-28 | 2016-10-26 | 0.580 | 19,169,000 | -112,000 | 0.49% | 11,118,020 |
| 2016-10-27 | 2016-10-25 | 0.600 | 19,281,000 | +1,000 | 0.49% | 11,568,600 |
| 2016-10-26 | 2016-10-24 | 0.610 | 19,280,000 | -149,000 | 0.49% | 11,760,800 |
| 2016-10-24 | 2016-10-19 | 0.560 | 19,429,000 | +3,000 | 0.50% | 10,880,240 |
| 2016-10-20 | 2016-10-18 | 0.570 | 19,426,000 | +3,000 | 0.50% | 11,072,820 |
| 2016-10-19 | 2016-10-17 | 0.570 | 19,423,000 | +11,000 | 0.50% | 11,071,110 |
| 2016-10-18 | 2016-10-14 | 0.590 | 19,412,000 | +17,000 | 0.50% | 11,453,080 |
| 2016-10-17 | 2016-10-13 | 0.590 | 19,395,000 | -34,000 | 0.50% | 11,443,050 |
| 2016-10-14 | 2016-10-12 | 0.580 | 19,429,000 | -33,000 | 0.50% | 11,268,820 |
| 2016-10-13 | 2016-10-11 | 0.590 | 19,462,000 | +1,000 | 0.50% | 11,482,580 |
| 2016-10-11 | 2016-10-06 | 0.590 | 19,461,000 | +1,000 | 0.50% | 11,481,990 |
| 2016-10-06 | 2016-10-04 | 0.580 | 19,460,000 | -28,000 | 0.50% | 11,286,800 |
| 2016-10-05 | 2016-10-03 | 0.580 | 19,488,000 | -39,000 | 0.50% | 11,303,040 |
| 2016-10-03 | 2016-09-29 | 0.570 | 19,527,000 | +436,000 | 0.50% | 11,130,390 |
| 2016-09-30 | 2016-09-28 | 0.550 | 19,091,000 | +5,000 | 0.49% | 10,500,050 |
| 2016-09-29 | 2016-09-27 | 0.570 | 19,086,000 | +3,000 | 0.49% | 10,879,020 |
| 2016-09-28 | 2016-09-26 | 0.550 | 19,083,000 | -444,000 | 0.49% | 10,495,650 |
| 2016-09-27 | 2016-09-23 | 0.570 | 19,527,000 | +196,000 | 0.50% | 11,130,390 |
| 2016-09-26 | 2016-09-22 | 0.580 | 19,331,000 | +5,000 | 0.49% | 11,211,980 |
| 2016-09-20 | 2016-09-15 | 0.550 | 19,326,000 | +243,000 | 0.49% | 10,629,300 |
| 2016-09-19 | 2016-09-14 | 0.510 | 19,083,000 | -796,900 | 0.49% | 9,732,330 |
| 2016-09-15 | 2016-09-13 | 0.495 | 19,879,900 | +643,900 | 0.51% | 9,840,550 |
| 2016-09-14 | 2016-09-12 | 0.495 | 19,236,000 | +1,000 | 0.49% | 9,521,820 |
| 2016-09-13 | 2016-09-09 | 0.520 | 19,235,000 | -11,000 | 0.49% | 10,002,200 |
| 2016-09-12 | 2016-09-08 | 0.520 | 19,246,000 | +45,000 | 0.49% | 10,007,920 |
| 2016-09-06 | 2016-09-02 | 0.455 | 19,201,000 | -20,000 | 0.49% | 8,736,455 |
| 2016-09-01 | 2016-08-30 | 0.450 | 19,221,000 | +1,000 | 0.49% | 8,649,450 |
| 2016-08-31 | 2016-08-29 | 0.450 | 19,220,000 | -200,000 | 0.49% | 8,649,000 |
| 2016-08-26 | 2016-08-24 | 0.455 | 19,420,000 | +1,000 | 0.50% | 8,836,100 |
| 2016-08-19 | 2016-08-17 | 0.470 | 19,419,000 | +1,000 | 0.50% | 9,126,930 |
| 2016-08-18 | 2016-08-16 | 0.455 | 19,418,000 | +1,000 | 0.50% | 8,835,190 |
| 2016-08-17 | 2016-08-15 | 0.450 | 19,417,000 | +1,000 | 0.50% | 8,737,650 |
| 2016-08-16 | 2016-08-12 | 0.455 | 19,416,000 | +132,000 | 0.50% | 8,834,280 |
| 2016-08-15 | 2016-08-11 | 0.455 | 19,284,000 | +1,000 | 0.49% | 8,774,220 |
| 2016-08-12 | 2016-08-10 | 0.450 | 19,283,000 | +1,000 | 0.49% | 8,677,350 |
| 2016-08-11 | 2016-08-09 | 0.450 | 19,282,000 | +1,000 | 0.49% | 8,676,900 |
| 2016-08-10 | 2016-08-08 | 0.440 | 19,281,000 | +1,000 | 0.49% | 8,483,640 |
| 2016-08-09 | 2016-08-05 | 0.450 | 19,280,000 | +7,000 | 0.49% | 8,676,000 |
| 2016-08-04 | 2016-08-01 | 0.440 | 19,273,000 | +1,000 | 0.49% | 8,480,120 |
| 2016-08-01 | 2016-07-28 | 0.450 | 19,272,000 | +1,000 | 0.49% | 8,672,400 |
| 2016-07-29 | 2016-07-27 | 0.450 | 19,271,000 | +1,000 | 0.49% | 8,671,950 |
| 2016-07-27 | 2016-07-25 | 0.450 | 19,270,000 | +1,000 | 0.49% | 8,671,500 |
| 2016-07-22 | 2016-07-20 | 0.445 | 19,269,000 | +3,000 | 0.49% | 8,574,705 |
| 2016-07-20 | 2016-07-18 | 0.445 | 19,266,000 | +1,000 | 0.49% | 8,573,370 |
| 2016-07-19 | 2016-07-15 | 0.445 | 19,265,000 | +1,000 | 0.49% | 8,572,925 |
| 2016-07-18 | 2016-07-14 | 0.450 | 19,264,000 | +3,000 | 0.49% | 8,668,800 |
| 2016-07-14 | 2016-07-12 | 0.450 | 19,261,000 | +4,000 | 0.49% | 8,667,450 |
| 2016-07-11 | 2016-07-07 | 0.450 | 19,257,000 | +1,000 | 0.49% | 8,665,650 |
| 2016-07-08 | 2016-07-06 | 0.455 | 19,256,000 | +3,000 | 0.49% | 8,761,480 |
| 2016-07-05 | 2016-06-30 | 0.440 | 19,253,000 | +1,000 | 0.49% | 8,471,320 |
| 2016-06-29 | 2016-06-27 | 0.430 | 19,252,000 | +1,000 | 0.49% | 8,278,360 |
| 2016-06-28 | 2016-06-24 | 0.445 | 19,251,000 | +3,000 | 0.49% | 8,566,695 |
| 2016-06-17 | 2016-06-15 | 0.440 | 19,248,000 | +1,000 | 0.49% | 8,469,120 |
| 2016-06-13 | 2016-06-08 | 0.460 | 19,247,000 | +2,000 | 0.49% | 8,853,620 |
| 2016-06-10 | 2016-06-07 | 0.460 | 19,245,000 | +1,000 | 0.49% | 8,852,700 |
| 2016-06-08 | 2016-06-06 | 0.460 | 19,244,000 | +1,000 | 0.49% | 8,852,240 |
| 2016-06-07 | 2016-06-03 | 0.460 | 19,243,000 | +15,000 | 0.49% | 8,851,780 |
| 2016-06-06 | 2016-06-02 | 0.455 | 19,228,000 | +1,000 | 0.49% | 8,748,740 |
| 2016-06-03 | 2016-06-01 | 0.450 | 19,227,000 | -499,000 | 0.49% | 8,652,150 |
| 2016-06-01 | 2016-05-30 | 0.435 | 19,726,000 | +1,000 | 0.50% | 8,580,810 |
| 2016-05-30 | 2016-05-26 | 0.435 | 19,725,000 | +4,732,000 | 0.50% | 8,580,375 |
| 2016-05-25 | 2016-05-23 | 0.455 | 14,993,000 | +1,000 | 0.38% | 6,821,815 |
| 2016-05-24 | 2016-05-20 | 0.455 | 14,992,000 | +22,000 | 0.38% | 6,821,360 |
| 2016-05-18 | 2016-05-16 | 0.455 | 14,970,000 | +1,000 | 0.38% | 6,811,350 |
| 2016-05-17 | 2016-05-13 | 0.450 | 14,969,000 | +1,000 | 0.38% | 6,736,050 |
| 2016-05-16 | 2016-05-12 | 0.455 | 14,968,000 | +1,000 | 0.38% | 6,810,440 |
| 2016-05-13 | 2016-05-11 | 0.465 | 14,967,000 | +7,000 | 0.38% | 6,959,655 |
| 2016-05-12 | 2016-05-10 | 0.455 | 14,960,000 | +7,000 | 0.38% | 6,806,800 |
| 2016-05-11 | 2016-05-09 | 0.445 | 14,953,000 | +7,000 | 0.38% | 6,654,085 |
| 2016-05-09 | 2016-05-05 | 0.440 | 14,946,000 | +1,000 | 0.38% | 6,576,240 |
| 2016-05-06 | 2016-05-04 | 0.440 | 14,945,000 | +126,000 | 0.38% | 6,575,800 |
| 2016-05-04 | 2016-04-29 | 0.430 | 14,819,000 | +10,000 | 0.38% | 6,372,170 |
| 2016-05-03 | 2016-04-28 | 0.435 | 14,809,000 | +1,000 | 0.38% | 6,441,915 |
| 2016-04-28 | 2016-04-26 | 0.415 | 14,808,000 | -35,000 | 0.38% | 6,145,320 |
| 2016-04-27 | 2016-04-25 | 0.430 | 14,843,000 | -59,000 | 0.38% | 6,382,490 |
| 2016-04-22 | 2016-04-20 | 0.435 | 14,902,000 | -499,000 | 0.38% | 6,482,370 |
| 2016-04-21 | 2016-04-19 | 0.440 | 15,401,000 | +1,000 | 0.39% | 6,776,440 |
| 2016-04-20 | 2016-04-18 | 0.440 | 15,400,000 | +56,000 | 0.39% | 6,776,000 |
| 2016-04-18 | 2016-04-14 | 0.435 | 15,344,000 | +1,000 | 0.39% | 6,674,640 |
| 2016-04-15 | 2016-04-13 | 0.425 | 15,343,000 | -936,000 | 0.39% | 6,520,775 |
| 2016-04-14 | 2016-04-12 | 0.420 | 16,279,000 | +1,000 | 0.42% | 6,837,180 |
| 2016-04-12 | 2016-04-08 | 0.420 | 16,278,000 | -98,000 | 0.42% | 6,836,760 |
| 2016-04-11 | 2016-04-07 | 0.420 | 16,376,000 | +1,752,000 | 0.42% | 6,877,920 |
| 2016-04-08 | 2016-04-06 | 0.420 | 14,624,000 | -53,000 | 0.37% | 6,142,080 |
| 2016-04-07 | 2016-04-05 | 0.415 | 14,677,000 | -47,000 | 0.38% | 6,090,955 |
| 2016-04-06 | 2016-04-01 | 0.410 | 14,724,000 | -86,000 | 0.38% | 6,036,840 |
| 2016-04-05 | 2016-03-31 | 0.420 | 14,810,000 | -217,000 | 0.38% | 6,220,200 |
| 2016-04-01 | 2016-03-30 | 0.410 | 15,027,000 | +70,000 | 0.38% | 6,161,070 |
| 2016-03-31 | 2016-03-29 | 0.410 | 14,957,000 | -6,000 | 0.38% | 6,132,370 |
| 2016-03-30 | 2016-03-24 | 0.435 | 14,963,000 | +185,000 | 0.38% | 6,508,905 |
| 2016-03-29 | 2016-03-23 | 0.460 | 14,778,000 | -2,000 | 0.38% | 6,797,880 |
| 2016-03-24 | 2016-03-22 | 0.460 | 14,780,000 | -2,000 | 0.38% | 6,798,800 |
| 2016-03-23 | 2016-03-21 | 0.460 | 14,782,000 | +379,000 | 0.38% | 6,799,720 |
| 2016-03-22 | 2016-03-18 | 0.465 | 14,403,000 | -84,000 | 0.37% | 6,697,395 |
| 2016-03-21 | 2016-03-17 | 0.460 | 14,487,000 | -52,000 | 0.37% | 6,664,020 |
| 2016-03-16 | 2016-03-14 | 0.455 | 14,539,000 | -10,000 | 0.37% | 6,615,245 |
| 2016-03-14 | 2016-03-10 | 0.445 | 14,549,000 | -101,000 | 0.37% | 6,474,305 |
| 2016-03-11 | 2016-03-09 | 0.455 | 14,650,000 | -105,000 | 0.37% | 6,665,750 |
| 2016-03-10 | 2016-03-08 | 0.475 | 14,755,000 | -4,000 | 0.38% | 7,008,625 |
| 2016-03-09 | 2016-03-07 | 0.485 | 14,759,000 | -33,000 | 0.38% | 7,158,115 |
| 2016-03-08 | 2016-03-04 | 0.450 | 14,792,000 | -101,000 | 0.38% | 6,656,400 |
| 2016-03-07 | 2016-03-03 | 0.445 | 14,893,000 | +376,000 | 0.38% | 6,627,385 |
| 2016-03-04 | 2016-03-02 | 0.430 | 14,517,000 | -238,000 | 0.37% | 6,242,310 |
| 2016-03-03 | 2016-03-01 | 0.420 | 14,755,000 | -327,000 | 0.38% | 6,197,100 |
| 2016-03-02 | 2016-02-29 | 0.420 | 15,082,000 | -317,000 | 0.39% | 6,334,440 |
| 2016-03-01 | 2016-02-26 | 0.435 | 15,399,000 | -336,000 | 0.39% | 6,698,565 |
| 2016-02-29 | 2016-02-25 | 0.440 | 15,735,000 | -88,000 | 0.40% | 6,923,400 |
| 2016-02-26 | 2016-02-24 | 0.440 | 15,823,000 | -61,000 | 0.40% | 6,962,120 |
| 2016-02-25 | 2016-02-23 | 0.455 | 15,884,000 | -45,000 | 0.41% | 7,227,220 |
| 2016-02-24 | 2016-02-22 | 0.455 | 15,929,000 | -41,000 | 0.41% | 7,247,695 |
| 2016-02-23 | 2016-02-19 | 0.460 | 15,970,000 | -48,000 | 0.41% | 7,346,200 |
| 2016-02-22 | 2016-02-18 | 0.455 | 16,018,000 | -34,000 | 0.41% | 7,288,190 |
| 2016-02-19 | 2016-02-17 | 0.445 | 16,052,000 | +15,000 | 0.41% | 7,143,140 |
| 2016-02-18 | 2016-02-16 | 0.435 | 16,037,000 | +13,000 | 0.41% | 6,976,095 |
| 2016-02-17 | 2016-02-15 | 0.445 | 16,024,000 | -3,000 | 0.41% | 7,130,680 |
| 2016-02-16 | 2016-02-12 | 0.435 | 16,027,000 | +1,597,419 | 0.41% | 6,971,745 |
| 2016-02-15 | 2016-02-11 | 0.455 | 14,429,581 | -1,000 | 0.37% | 6,565,459 |
| 2016-02-12 | 2016-02-05 | 0.450 | 14,430,581 | -23,000 | 0.37% | 6,493,761 |
| 2016-02-11 | 2016-02-04 | 0.460 | 14,453,581 | -10,000 | 0.37% | 6,648,647 |
| 2016-02-05 | 2016-02-03 | 0.470 | 14,463,581 | -55,000 | 0.37% | 6,797,883 |
| 2016-02-04 | 2016-02-02 | 0.490 | 14,518,581 | -70,000 | 0.37% | 7,114,105 |
| 2016-02-03 | 2016-02-01 | 0.475 | 14,588,581 | -31,000 | 0.37% | 6,929,576 |
| 2016-02-02 | 2016-01-29 | 0.475 | 14,619,581 | -54,000 | 0.37% | 6,944,301 |
| 2016-02-01 | 2016-01-28 | 0.470 | 14,673,581 | +4,000 | 0.38% | 6,896,583 |
| 2016-01-29 | 2016-01-27 | 0.470 | 14,669,581 | -22,000 | 0.38% | 6,894,703 |
| 2016-01-28 | 2016-01-26 | 0.485 | 14,691,581 | -69,000 | 0.38% | 7,125,417 |
| 2016-01-27 | 2016-01-25 | 0.495 | 14,760,581 | -39,000 | 0.38% | 7,306,488 |
| 2016-01-26 | 2016-01-22 | 0.500 | 14,799,581 | -16,000 | 0.38% | 7,399,790 |
| 2016-01-25 | 2016-01-21 | 0.495 | 14,815,581 | -69,000 | 0.38% | 7,333,713 |
| 2016-01-22 | 2016-01-20 | 0.520 | 14,884,581 | -1,029,000 | 0.38% | 7,739,982 |
| 2016-01-21 | 2016-01-19 | 0.530 | 15,913,581 | +17,000 | 0.41% | 8,434,198 |
| 2016-01-20 | 2016-01-18 | 0.510 | 15,896,581 | -3,000 | 0.41% | 8,107,256 |
| 2016-01-19 | 2016-01-15 | 0.520 | 15,899,581 | +5,000 | 0.41% | 8,267,782 |
| 2016-01-18 | 2016-01-14 | 0.540 | 15,894,581 | -42,000 | 0.41% | 8,583,074 |
| 2016-01-15 | 2016-01-13 | 0.540 | 15,936,581 | +12,000 | 0.41% | 8,605,754 |
| 2016-01-14 | 2016-01-12 | 0.530 | 15,924,581 | +33,000 | 0.41% | 8,440,028 |
| 2016-01-13 | 2016-01-11 | 0.550 | 15,891,581 | -18,000 | 0.41% | 8,740,370 |
| 2016-01-12 | 2016-01-08 | 0.580 | 15,909,581 | +39,000 | 0.41% | 9,227,557 |
| 2016-01-11 | 2016-01-07 | 0.580 | 15,870,581 | -16,000 | 0.41% | 9,204,937 |
| 2016-01-08 | 2016-01-06 | 0.610 | 15,886,581 | +46,000 | 0.41% | 9,690,814 |
| 2016-01-07 | 2016-01-05 | 0.600 | 15,840,581 | +68,000 | 0.41% | 9,504,349 |
| 2016-01-06 | 2016-01-04 | 0.590 | 15,772,581 | +34,000 | 0.40% | 9,305,823 |
| 2016-01-05 | 2015-12-31 | 0.620 | 15,738,581 | -71,000 | 0.40% | 9,757,920 |
| 2016-01-04 | 2015-12-29 | 0.620 | 15,809,581 | +101,000 | 0.40% | 9,801,940 |
| 2015-12-29 | 2015-12-24 | 0.600 | 15,708,581 | -10,000 | 0.40% | 9,425,149 |
| 2015-12-28 | 2015-12-22 | 0.600 | 15,718,581 | -50,000 | 0.40% | 9,431,149 |
| 2015-12-23 | 2015-12-21 | 0.580 | 15,768,581 | -146,000 | 0.40% | 9,145,777 |
| 2015-12-22 | 2015-12-18 | 0.580 | 15,914,581 | -180,000 | 0.41% | 9,230,457 |
| 2015-12-21 | 2015-12-17 | 0.590 | 16,094,581 | -84,000 | 0.41% | 9,495,803 |
| 2015-12-18 | 2015-12-16 | 0.580 | 16,178,581 | +88,000 | 0.41% | 9,383,577 |
| 2015-12-17 | 2015-12-15 | 0.580 | 16,090,581 | +16,000 | 0.41% | 9,332,537 |
| 2015-12-16 | 2015-12-14 | 0.560 | 16,074,581 | +161,000 | 0.41% | 9,001,765 |
| 2015-12-15 | 2015-12-11 | 0.570 | 15,913,581 | +98,000 | 0.41% | 9,070,741 |
| 2015-12-14 | 2015-12-10 | 0.580 | 15,815,581 | +36,000 | 0.40% | 9,173,037 |
| 2015-12-11 | 2015-12-09 | 0.590 | 15,779,581 | +257,000 | 0.40% | 9,309,953 |
| 2015-12-10 | 2015-12-08 | 0.590 | 15,522,581 | +118,000 | 0.40% | 9,158,323 |
| 2015-12-09 | 2015-12-07 | 0.570 | 15,404,581 | +56,000 | 0.39% | 8,780,611 |
| 2015-12-08 | 2015-12-04 | 0.560 | 15,348,581 | -35,000 | 0.39% | 8,595,205 |
| 2015-12-07 | 2015-12-03 | 0.570 | 15,383,581 | -34,000 | 0.39% | 8,768,641 |
| 2015-12-04 | 2015-12-02 | 0.580 | 15,417,581 | -107,000 | 0.39% | 8,942,197 |
| 2015-12-03 | 2015-12-01 | 0.590 | 15,524,581 | -178,000 | 0.40% | 9,159,503 |
| 2015-12-02 | 2015-11-30 | 0.590 | 15,702,581 | -222,000 | 0.40% | 9,264,523 |
| 2015-12-01 | 2015-11-27 | 0.560 | 15,924,581 | +20,000 | 0.41% | 8,917,765 |
| 2015-11-30 | 2015-11-26 | 0.560 | 15,904,581 | -133,000 | 0.41% | 8,906,565 |
| 2015-11-27 | 2015-11-25 | 0.590 | 16,037,581 | +50,000 | 0.41% | 9,462,173 |
| 2015-11-26 | 2015-11-24 | 0.570 | 15,987,581 | +48,000 | 0.41% | 9,112,921 |
| 2015-11-25 | 2015-11-23 | 0.570 | 15,939,581 | +514,000 | 0.41% | 9,085,561 |
| 2015-11-23 | 2015-11-19 | 0.570 | 15,425,581 | -73,000 | 0.39% | 8,792,581 |
| 2015-11-20 | 2015-11-18 | 0.570 | 15,498,581 | -9,000 | 0.40% | 8,834,191 |
| 2015-11-19 | 2015-11-17 | 0.580 | 15,507,581 | -31,000 | 0.40% | 8,994,397 |
| 2015-11-18 | 2015-11-16 | 0.560 | 15,538,581 | +234,581 | 0.40% | 8,701,605 |
| 2015-11-09 | 2015-11-05 | 0.600 | 15,304,000 | -3,397,000 | 0.39% | 9,182,400 |
| 2015-11-06 | 2015-11-04 | 0.610 | 18,701,000 | +3,547,000 | 0.48% | 11,407,610 |
| 2015-10-20 | 2015-10-16 | 0.640 | 15,154,000 | +232,000 | 0.39% | 9,698,560 |
| 2015-10-02 | 2015-09-29 | 0.550 | 14,922,000 | +897,000 | 0.38% | 8,207,100 |
| 2015-09-30 | 2015-09-25 | 0.570 | 14,025,000 | +915,000 | 0.36% | 7,994,250 |
| 2015-09-09 | 2015-09-07 | 0.510 | 13,110,000 | +64,000 | 0.34% | 6,686,100 |
| 2015-09-08 | 2015-09-04 | 0.520 | 13,046,000 | +984,000 | 0.33% | 6,783,920 |
| 2015-08-27 | 2015-08-25 | 0.495 | 12,062,000 | +500,000 | 0.31% | 5,970,690 |
| 2015-08-26 | 2015-08-24 | 0.490 | 11,562,000 | +24,000 | 0.30% | 5,665,380 |
| 2015-08-25 | 2015-08-21 | 0.560 | 11,538,000 | +2,000,000 | 0.30% | 6,461,280 |
| 2015-08-24 | 2015-08-20 | 0.580 | 9,538,000 | +1,500,000 | 0.24% | 5,532,040 |
| 2015-08-21 | 2015-08-19 | 0.600 | 8,038,000 | +1,000,000 | 0.21% | 4,822,800 |
| 2015-08-20 | 2015-08-18 | 0.600 | 7,038,000 | +78,000 | 0.18% | 4,222,800 |
| 2015-06-19 | 2015-06-17 | 0.780 | 6,960,000 | +870,000 | 0.18% | 5,428,800 |
| 2015-06-18 | 2015-06-16 | 0.820 | 6,090,000 | +3,030,000 | 0.16% | 4,993,800 |
| 2015-05-21 | 2015-05-19 | 1.000 | 3,060,000 | -747,000 | 0.08% | 3,060,000 |
| 2015-05-13 | 2015-05-11 | 0.980 | 3,807,000 | -200,000 | 0.10% | 3,730,860 |
| 2015-04-29 | 2015-04-27 | 1.070 | 4,007,000 | -4,077,000 | 0.10% | 4,287,490 |
| 2015-04-28 | 2015-04-24 | 0.990 | 8,084,000 | -3,594,000 | 0.21% | 8,003,160 |
| 2015-04-21 | 2015-04-17 | 1.050 | 11,678,000 | +447,000 | 0.30% | 12,261,900 |
| 2015-04-14 | 2015-04-10 | 1.010 | 11,231,000 | +500,000 | 0.29% | 11,343,310 |
| 2015-03-27 | 2015-03-25 | 0.860 | 10,731,000 | -1,017,000 | 0.27% | 9,228,660 |
| 2015-03-24 | 2015-03-20 | 0.920 | 11,748,000 | -1,090,000 | 0.30% | 10,808,160 |
| 2015-03-23 | 2015-03-19 | 0.950 | 12,838,000 | -4,164,000 | 0.33% | 12,196,100 |
| 2015-03-20 | 2015-03-18 | 0.960 | 17,002,000 | -453,000 | 0.43% | 16,321,920 |
| 2015-03-19 | 2015-03-17 | 0.960 | 17,455,000 | -380,000 | 0.45% | 16,756,800 |
| 2015-02-24 | 2015-02-18 | 1.040 | 17,835,000 | +6,500,000 | 0.46% | 18,548,400 |
| 2015-01-23 | 2015-01-21 | 0.740 | 11,335,000 | -150,000 | 0.29% | 8,387,900 |
| 2015-01-08 | 2015-01-06 | 0.840 | 11,485,000 | +604,000 | 0.29% | 9,647,400 |
| 2014-11-27 | 2014-11-25 | 0.950 | 10,881,000 | -207,500 | 0.28% | 10,336,950 |
| 2014-11-26 | 2014-11-24 | 0.940 | 11,088,500 | -188,000 | 0.28% | 10,423,190 |
| 2014-11-25 | 2014-11-21 | 0.960 | 11,276,500 | -294,000 | 0.29% | 10,825,440 |
| 2014-11-24 | 2014-11-20 | 0.960 | 11,570,500 | -148,000 | 0.30% | 11,107,680 |
| 2014-11-21 | 2014-11-19 | 0.980 | 11,718,500 | -82,000 | 0.30% | 11,484,130 |
| 2014-11-20 | 2014-11-18 | 0.970 | 11,800,500 | -204,500 | 0.30% | 11,446,485 |
| 2014-11-19 | 2014-11-17 | 1.000 | 12,005,000 | -181,000 | 0.31% | 12,005,000 |
| 2014-11-18 | 2014-11-14 | 0.980 | 12,186,000 | -164,000 | 0.31% | 11,942,280 |
| 2014-11-17 | 2014-11-13 | 0.990 | 12,350,000 | -168,000 | 0.32% | 12,226,500 |
| 2014-11-14 | 2014-11-12 | 0.990 | 12,518,000 | -171,000 | 0.32% | 12,392,820 |
| 2014-10-17 | 2014-10-15 | 1.030 | 12,689,000 | -7,209,000 | 0.32% | 13,069,670 |
| 2014-10-16 | 2014-10-14 | 1.090 | 19,898,000 | -1,713,000 | 0.51% | 21,688,820 |
| 2014-10-15 | 2014-10-13 | 1.070 | 21,611,000 | -1,545,000 | 0.55% | 23,123,770 |
| 2014-09-30 | 2014-09-26 | 1.350 | 23,156,000 | -125,000 | 0.59% | 31,260,600 |
| 2014-09-11 | 2014-09-08 | 1.450 | 23,281,000 | -100,000 | 0.60% | 33,757,450 |
| 2014-09-08 | 2014-09-04 | 1.390 | 23,381,000 | -541,000 | 0.60% | 32,499,590 |
| 2014-09-04 | 2014-09-02 | 1.410 | 23,922,000 | +855,000 | 0.61% | 33,730,020 |
| 2014-07-16 | 2014-07-14 | 1.320 | 23,067,000 | +700,000 | 0.59% | 30,448,440 |
| 2014-07-03 | 2014-06-30 | 1.230 | 22,367,000 | -1,717,000 | 0.57% | 27,511,410 |
| 2014-06-24 | 2014-06-20 | 1.240 | 24,084,000 | +321,000 | 0.62% | 29,864,160 |
| 2014-06-04 | 2014-05-30 | 1.450 | 23,763,000 | -99,000 | 0.61% | 34,456,350 |
| 2014-04-23 | 2014-04-17 | 1.380 | 23,862,000 | -61,000 | 0.61% | 32,929,560 |
| 2014-04-22 | 2014-04-16 | 1.390 | 23,923,000 | -45,000 | 0.61% | 33,252,970 |
| 2014-04-15 | 2014-04-11 | 1.610 | 23,968,000 | +1,000 | 0.61% | 38,588,480 |
| 2014-04-14 | 2014-04-10 | 1.650 | 23,967,000 | +35,000 | 0.61% | 39,545,550 |
| 2014-04-10 | 2014-04-08 | 1.560 | 23,932,000 | +100,000 | 0.61% | 37,333,920 |
| 2014-04-09 | 2014-04-07 | 1.560 | 23,832,000 | +99,000 | 0.61% | 37,177,920 |
| 2014-04-08 | 2014-04-04 | 1.560 | 23,733,000 | -1,275,000 | 0.61% | 37,023,480 |
| 2014-04-07 | 2014-04-03 | 1.340 | 25,008,000 | -4,282,000 | 0.64% | 33,510,720 |
| 2014-04-04 | 2014-04-02 | 1.320 | 29,290,000 | -3,294,000 | 0.75% | 38,662,800 |
| 2014-04-03 | 2014-04-01 | 1.320 | 32,584,000 | -7,012,000 | 0.83% | 43,010,880 |
| 2014-04-01 | 2014-03-28 | 1.300 | 39,596,000 | -1,392,000 | 1.01% | 51,474,800 |
| 2014-03-31 | 2014-03-27 | 1.300 | 40,988,000 | -1,828,000 | 1.05% | 53,284,400 |
| 2014-03-28 | 2014-03-26 | 1.430 | 42,816,000 | +497,000 | 1.10% | 61,226,880 |
| 2014-03-21 | 2014-03-19 | 1.560 | 42,319,000 | +450,000 | 1.08% | 66,017,640 |
| 2014-03-19 | 2014-03-17 | 1.390 | 41,869,000 | +50,000 | 1.07% | 58,197,910 |
| 2014-03-18 | 2014-03-14 | 1.470 | 41,819,000 | +100,000 | 1.07% | 61,473,930 |
| 2014-03-14 | 2014-03-12 | 1.600 | 41,719,000 | -1,443,000 | 1.07% | 66,750,400 |
| 2014-03-13 | 2014-03-11 | 1.700 | 43,162,000 | -200,000 | 1.10% | 73,375,400 |
| 2014-03-11 | 2014-03-07 | 1.810 | 43,362,000 | +50,000 | 1.11% | 78,485,220 |
| 2014-03-10 | 2014-03-06 | 1.790 | 43,312,000 | +261,000 | 1.11% | 77,528,480 |
| 2014-03-07 | 2014-03-05 | 1.810 | 43,051,000 | +3,461,000 | 1.10% | 77,922,310 |
| 2014-03-05 | 2014-03-03 | 1.860 | 39,590,000 | -28,000 | 1.01% | 73,637,400 |
| 2014-03-04 | 2014-02-28 | 1.830 | 39,618,000 | -775,000 | 1.01% | 72,500,940 |
| 2014-02-27 | 2014-02-25 | 1.840 | 40,393,000 | -386,000 | 1.03% | 74,323,120 |
| 2014-02-20 | 2014-02-18 | 1.930 | 40,779,000 | +456,000 | 1.04% | 78,703,470 |
| 2014-02-17 | 2014-02-13 | 1.970 | 40,323,000 | +985,000 | 1.03% | 79,436,310 |
| 2014-02-14 | 2014-02-12 | 2.000 | 39,338,000 | +2,952,000 | 1.01% | 78,676,000 |
| 2014-02-11 | 2014-02-07 | 1.890 | 36,386,000 | +764,000 | 0.93% | 68,769,540 |
| 2014-02-06 | 2014-02-04 | 1.840 | 35,622,000 | +50,000 | 0.91% | 65,544,480 |
| 2014-02-05 | 2014-01-30 | 1.900 | 35,572,000 | +190,000 | 0.91% | 67,586,800 |
| 2014-01-20 | 2014-01-16 | 2.200 | 35,382,000 | +5,847,000 | 0.91% | 77,840,400 |
| 2014-01-17 | 2014-01-15 | 2.220 | 29,535,000 | +2,743,000 | 0.76% | 65,567,700 |
| 2014-01-16 | 2014-01-14 | 2.240 | 26,792,000 | +1,373,000 | 0.69% | 60,014,080 |
| 2014-01-15 | 2014-01-13 | 2.260 | 25,419,000 | +1,290,000 | 0.65% | 57,446,940 |
| 2014-01-14 | 2014-01-10 | 2.240 | 24,129,000 | +4,877,000 | 0.62% | 54,048,960 |
| 2014-01-13 | 2014-01-09 | 2.300 | 19,252,000 | +2,566,000 | 0.49% | 44,279,600 |
| 2014-01-10 | 2014-01-08 | 2.350 | 16,686,000 | +2,126,000 | 0.43% | 39,212,100 |
| 2014-01-09 | 2014-01-07 | 2.330 | 14,560,000 | +5,378,000 | 0.37% | 33,924,800 |
| 2014-01-08 | 2014-01-06 | 2.360 | 9,182,000 | +929,000 | 0.23% | 21,669,520 |
| 2014-01-02 | 2013-12-27 | 2.250 | 8,253,000 | +110,000 | 0.21% | 18,569,250 |
| 2013-12-20 | 2013-12-18 | 2.300 | 8,143,000 | +50,000 | 0.21% | 18,728,900 |
| 2013-12-18 | 2013-12-16 | 2.420 | 8,093,000 | +50,000 | 0.21% | 19,585,060 |
| 2013-12-16 | 2013-12-12 | 2.440 | 8,043,000 | +45,000 | 0.21% | 19,624,920 |
| 2013-12-12 | 2013-12-10 | 2.530 | 7,998,000 | +1,012,000 | 0.20% | 20,234,940 |
| 2013-12-11 | 2013-12-09 | 2.510 | 6,986,000 | +200,000 | 0.18% | 17,534,860 |
| 2013-12-09 | 2013-12-05 | 2.510 | 6,786,000 | +12,000 | 0.17% | 17,032,860 |
| 2013-12-06 | 2013-12-04 | 2.530 | 6,774,000 | +100,000 | 0.17% | 17,138,220 |
| 2013-12-05 | 2013-12-03 | 2.480 | 6,674,000 | +12,000 | 0.17% | 16,551,520 |
| 2013-12-04 | 2013-12-02 | 2.550 | 6,662,000 | +400,000 | 0.17% | 16,988,100 |
| 2013-12-02 | 2013-11-28 | 2.570 | 6,262,000 | -1,167,000 | 0.16% | 16,093,340 |
| 2013-11-29 | 2013-11-27 | 2.630 | 7,429,000 | +41,000 | 0.19% | 19,538,270 |
| 2013-11-28 | 2013-11-26 | 2.600 | 7,388,000 | 0.19% | 19,208,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy