History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 11,251,000 | +0 | 0.24% | 3,262,790 |
| 2025-10-13 | 2025-10-09 | 0.285 | 11,251,000 | +0 | 0.24% | 3,206,535 |
| 2025-10-10 | 2025-10-08 | 0.300 | 11,251,000 | +0 | 0.24% | 3,375,300 |
| 2025-10-09 | 2025-10-06 | 0.315 | 11,251,000 | -50,000 | 0.24% | 3,544,065 |
| 2025-10-08 | 2025-10-03 | 0.310 | 11,301,000 | -89,000 | 0.24% | 3,503,310 |
| 2025-10-06 | 2025-10-02 | 0.315 | 11,390,000 | -312,000 | 0.24% | 3,587,850 |
| 2025-10-02 | 2025-09-29 | 0.295 | 11,702,000 | -147,000 | 0.25% | 3,452,090 |
| 2025-09-30 | 2025-09-26 | 0.280 | 11,849,000 | -208,000 | 0.25% | 3,317,720 |
| 2025-09-29 | 2025-09-25 | 0.280 | 12,057,000 | -363,000 | 0.26% | 3,375,960 |
| 2025-09-26 | 2025-09-24 | 0.275 | 12,420,000 | -385,000 | 0.26% | 3,415,500 |
| 2025-09-24 | 2025-09-22 | 0.285 | 12,805,000 | -242,000 | 0.27% | 3,649,425 |
| 2025-09-22 | 2025-09-18 | 0.295 | 13,047,000 | -2,363,000 | 0.28% | 3,848,865 |
| 2025-09-19 | 2025-09-17 | 0.280 | 15,410,000 | -1,231,000 | 0.33% | 4,314,800 |
| 2025-09-17 | 2025-09-15 | 0.305 | 16,641,000 | -156,000 | 0.35% | 5,075,505 |
| 2025-09-16 | 2025-09-12 | 0.305 | 16,797,000 | -285,000 | 0.36% | 5,123,085 |
| 2025-09-15 | 2025-09-11 | 0.325 | 17,082,000 | -224,000 | 0.36% | 5,551,650 |
| 2025-09-11 | 2025-09-09 | 0.325 | 17,306,000 | -48,000 | 0.37% | 5,624,450 |
| 2025-09-10 | 2025-09-08 | 0.330 | 17,354,000 | -147,000 | 0.37% | 5,726,820 |
| 2025-09-09 | 2025-09-05 | 0.335 | 17,501,000 | -96,000 | 0.37% | 5,862,835 |
| 2025-09-05 | 2025-09-03 | 0.340 | 17,597,000 | -196,000 | 0.38% | 5,982,980 |
| 2025-09-04 | 2025-09-02 | 0.350 | 17,793,000 | -150,000 | 0.38% | 6,227,550 |
| 2025-09-03 | 2025-09-01 | 0.360 | 17,943,000 | -50,000 | 0.38% | 6,459,480 |
| 2025-09-02 | 2025-08-29 | 0.380 | 17,993,000 | -138,000 | 0.38% | 6,837,340 |
| 2025-08-29 | 2025-08-27 | 0.355 | 18,131,000 | -72,000 | 0.39% | 6,436,505 |
| 2025-08-27 | 2025-08-25 | 0.380 | 18,203,000 | +32,000 | 0.39% | 6,917,140 |
| 2025-08-26 | 2025-08-22 | 0.370 | 18,171,000 | +53,000 | 0.39% | 6,723,270 |
| 2025-08-25 | 2025-08-21 | 0.365 | 18,118,000 | +36,000 | 0.39% | 6,613,070 |
| 2025-08-22 | 2025-08-20 | 0.375 | 18,082,000 | -60,000 | 0.39% | 6,780,750 |
| 2025-08-21 | 2025-08-19 | 0.380 | 18,142,000 | -261,000 | 0.39% | 6,893,960 |
| 2025-08-20 | 2025-08-18 | 0.390 | 18,403,000 | +65,000 | 0.39% | 7,177,170 |
| 2025-08-19 | 2025-08-15 | 0.395 | 18,338,000 | +134,000 | 0.39% | 7,243,510 |
| 2025-08-18 | 2025-08-14 | 0.400 | 18,204,000 | +26,000 | 0.39% | 7,281,600 |
| 2025-08-15 | 2025-08-13 | 0.420 | 18,178,000 | -84,000 | 0.39% | 7,634,760 |
| 2025-08-14 | 2025-08-12 | 0.425 | 18,262,000 | -68,000 | 0.39% | 7,761,350 |
| 2025-08-13 | 2025-08-11 | 0.380 | 18,330,000 | +20,000 | 0.39% | 6,965,400 |
| 2025-08-12 | 2025-08-08 | 0.350 | 18,310,000 | -4,000 | 0.39% | 6,408,500 |
| 2025-08-11 | 2025-08-07 | 0.355 | 18,314,000 | +42,000 | 0.39% | 6,501,470 |
| 2025-08-08 | 2025-08-06 | 0.335 | 18,272,000 | -63,000 | 0.39% | 6,121,120 |
| 2025-08-07 | 2025-08-05 | 0.335 | 18,335,000 | +47,000 | 0.39% | 6,142,225 |
| 2025-08-06 | 2025-08-04 | 0.335 | 18,288,000 | -96,000 | 0.39% | 6,126,480 |
| 2025-08-04 | 2025-07-31 | 0.340 | 18,384,000 | +134,000 | 0.39% | 6,250,560 |
| 2025-08-01 | 2025-07-30 | 0.335 | 18,250,000 | +30,000 | 0.39% | 6,113,750 |
| 2025-07-31 | 2025-07-29 | 0.330 | 18,220,000 | +243,000 | 0.39% | 6,012,600 |
| 2025-07-29 | 2025-07-25 | 0.325 | 17,977,000 | -52,000 | 0.38% | 5,842,525 |
| 2025-07-28 | 2025-07-24 | 0.330 | 18,029,000 | +114,000 | 0.38% | 5,949,570 |
| 2025-07-25 | 2025-07-23 | 0.325 | 17,915,000 | -34,000 | 0.38% | 5,822,375 |
| 2025-07-24 | 2025-07-22 | 0.320 | 17,949,000 | +91,000 | 0.38% | 5,743,680 |
| 2025-07-23 | 2025-07-21 | 0.290 | 17,858,000 | -38,000 | 0.38% | 5,178,820 |
| 2025-07-22 | 2025-07-18 | 0.290 | 17,896,000 | +142,000 | 0.38% | 5,189,840 |
| 2025-07-21 | 2025-07-17 | 0.295 | 17,754,000 | -50,000 | 0.38% | 5,237,430 |
| 2025-07-18 | 2025-07-16 | 0.295 | 17,804,000 | -23,000 | 0.38% | 5,252,180 |
| 2025-07-16 | 2025-07-14 | 0.285 | 17,827,000 | +188,000 | 0.38% | 5,080,695 |
| 2025-07-15 | 2025-07-11 | 0.280 | 17,639,000 | +98,000 | 0.38% | 4,938,920 |
| 2025-07-11 | 2025-07-09 | 0.265 | 17,541,000 | +408,000 | 0.37% | 4,648,365 |
| 2025-07-10 | 2025-07-08 | 0.255 | 17,133,000 | +50,000 | 0.37% | 4,368,915 |
| 2025-07-09 | 2025-07-07 | 0.265 | 17,083,000 | +134,000 | 0.36% | 4,526,995 |
| 2025-07-08 | 2025-07-04 | 0.280 | 16,949,000 | +276,000 | 0.36% | 4,745,720 |
| 2025-07-07 | 2025-07-03 | 0.280 | 16,673,000 | +139,000 | 0.36% | 4,668,440 |
| 2025-07-04 | 2025-07-02 | 0.280 | 16,534,000 | +69,000 | 0.35% | 4,629,520 |
| 2025-07-03 | 2025-06-30 | 0.280 | 16,465,000 | +201,000 | 0.35% | 4,610,200 |
| 2025-06-30 | 2025-06-26 | 0.275 | 16,264,000 | +396,000 | 0.35% | 4,472,600 |
| 2025-06-27 | 2025-06-25 | 0.275 | 15,868,000 | +149,000 | 0.34% | 4,363,700 |
| 2025-06-26 | 2025-06-24 | 0.285 | 15,719,000 | -48,000 | 0.34% | 4,479,915 |
| 2025-06-25 | 2025-06-23 | 0.285 | 15,767,000 | +573,000 | 0.34% | 4,493,595 |
| 2025-06-24 | 2025-06-20 | 0.275 | 15,194,000 | +26,000 | 0.32% | 4,178,350 |
| 2025-06-23 | 2025-06-19 | 0.280 | 15,168,000 | +3,121,000 | 0.32% | 4,247,040 |
| 2025-06-20 | 2025-06-18 | 0.280 | 12,047,000 | +224,000 | 0.26% | 3,373,160 |
| 2025-06-19 | 2025-06-17 | 0.285 | 11,823,000 | +1,038,000 | 0.25% | 3,369,555 |
| 2025-06-17 | 2025-06-13 | 0.285 | 10,785,000 | +103,000 | 0.23% | 3,073,725 |
| 2025-06-16 | 2025-06-12 | 0.285 | 10,682,000 | +80,000 | 0.23% | 3,044,370 |
| 2025-06-12 | 2025-06-10 | 0.270 | 10,602,000 | +75,000 | 0.23% | 2,862,540 |
| 2025-06-11 | 2025-06-09 | 0.275 | 10,527,000 | +81,000 | 0.22% | 2,894,925 |
| 2025-06-10 | 2025-06-06 | 0.275 | 10,446,000 | +297,000 | 0.22% | 2,872,650 |
| 2025-06-06 | 2025-06-04 | 0.260 | 10,149,000 | -50,000 | 0.22% | 2,638,740 |
| 2025-06-05 | 2025-06-03 | 0.248 | 10,199,000 | -29,000 | 0.22% | 2,529,352 |
| 2025-05-27 | 2025-05-23 | 0.244 | 10,228,000 | -8,000 | 0.22% | 2,495,632 |
| 2025-05-21 | 2025-05-19 | 0.242 | 10,236,000 | -9,000 | 0.22% | 2,477,112 |
| 2025-05-19 | 2025-05-15 | 0.244 | 10,245,000 | -99,000 | 0.22% | 2,499,780 |
| 2025-05-16 | 2025-05-14 | 0.241 | 10,344,000 | -198,000 | 0.22% | 2,492,904 |
| 2025-05-15 | 2025-05-13 | 0.241 | 10,542,000 | -120,000 | 0.22% | 2,540,622 |
| 2025-05-14 | 2025-05-12 | 0.230 | 10,662,000 | -10,000 | 0.23% | 2,452,260 |
| 2025-05-09 | 2025-05-07 | 0.240 | 10,672,000 | +119,000 | 0.23% | 2,561,280 |
| 2025-05-02 | 2025-04-29 | 0.237 | 10,553,000 | +142,000 | 0.22% | 2,501,061 |
| 2025-04-29 | 2025-04-25 | 0.227 | 10,411,000 | +493,000 | 0.22% | 2,363,297 |
| 2025-04-16 | 2025-04-14 | 0.244 | 9,918,000 | -115,000 | 0.21% | 2,419,992 |
| 2025-04-10 | 2025-04-08 | 0.223 | 10,033,000 | -53,000 | 0.21% | 2,237,359 |
| 2025-04-09 | 2025-04-07 | 0.209 | 10,086,000 | -182,000 | 0.22% | 2,107,974 |
| 2025-04-02 | 2025-03-31 | 0.240 | 10,268,000 | -14,000 | 0.22% | 2,464,320 |
| 2025-04-01 | 2025-03-28 | 0.260 | 10,282,000 | -150,000 | 0.22% | 2,673,320 |
| 2025-03-27 | 2025-03-25 | 0.244 | 10,432,000 | -50,000 | 0.22% | 2,545,408 |
| 2025-03-21 | 2025-03-19 | 0.275 | 10,482,000 | -200,000 | 0.22% | 2,882,550 |
| 2025-03-20 | 2025-03-18 | 0.275 | 10,682,000 | -100,000 | 0.23% | 2,937,550 |
| 2025-03-19 | 2025-03-17 | 0.275 | 10,782,000 | -142,000 | 0.23% | 2,965,050 |
| 2025-03-18 | 2025-03-14 | 0.270 | 10,924,000 | +262,000 | 0.23% | 2,949,480 |
| 2025-03-17 | 2025-03-13 | 0.255 | 10,662,000 | +20,000 | 0.23% | 2,718,810 |
| 2025-03-13 | 2025-03-11 | 0.280 | 10,642,000 | -170,000 | 0.23% | 2,979,760 |
| 2025-03-12 | 2025-03-10 | 0.249 | 10,812,000 | +10,000 | 0.23% | 2,692,188 |
| 2025-03-11 | 2025-03-07 | 0.244 | 10,802,000 | -90,000 | 0.23% | 2,635,688 |
| 2025-03-06 | 2025-03-04 | 0.227 | 10,892,000 | -120,000 | 0.23% | 2,472,484 |
| 2025-03-03 | 2025-02-27 | 0.260 | 11,012,000 | -2,368,000 | 0.23% | 2,863,120 |
| 2025-02-28 | 2025-02-26 | 0.215 | 13,380,000 | +1,958,000 | 0.29% | 2,876,700 |
| 2025-02-27 | 2025-02-25 | 0.215 | 11,422,000 | +335,000 | 0.24% | 2,455,730 |
| 2025-02-25 | 2025-02-21 | 0.165 | 11,087,000 | -231,000 | 0.24% | 1,829,355 |
| 2024-12-19 | 2024-12-17 | 0.166 | 11,318,000 | -50,000 | 0.24% | 1,878,788 |
| 2024-10-23 | 2024-10-21 | 0.166 | 11,368,000 | -38,000 | 0.24% | 1,887,088 |
| 2024-10-22 | 2024-10-18 | 0.165 | 11,406,000 | -2,000 | 0.24% | 1,881,990 |
| 2024-10-15 | 2024-10-10 | 0.180 | 11,408,000 | -60,000 | 0.24% | 2,053,440 |
| 2024-10-14 | 2024-10-09 | 0.165 | 11,468,000 | +100,000 | 0.24% | 1,892,220 |
| 2024-10-09 | 2024-10-07 | 0.198 | 11,368,000 | -30,000 | 0.24% | 2,250,864 |
| 2024-10-02 | 2024-09-27 | 0.135 | 11,398,000 | +62,000 | 0.24% | 1,538,730 |
| 2024-09-05 | 2024-09-03 | 0.103 | 11,336,000 | -4,000 | 0.24% | 1,167,608 |
| 2024-08-14 | 2024-08-12 | 0.102 | 11,340,000 | -170,000 | 0.24% | 1,156,680 |
| 2024-08-13 | 2024-08-09 | 0.106 | 11,510,000 | +170,000 | 0.25% | 1,220,060 |
| 2024-07-10 | 2024-07-08 | 0.097 | 11,340,000 | +320,000 | 0.24% | 1,099,980 |
| 2024-05-07 | 2024-05-03 | 0.100 | 11,020,000 | -109,000 | 0.23% | 1,102,000 |
| 2024-03-22 | 2024-03-20 | 0.094 | 11,129,000 | -100,000 | 0.24% | 1,046,126 |
| 2024-01-19 | 2024-01-17 | 0.116 | 11,229,000 | -20,000 | 0.24% | 1,302,564 |
| 2024-01-12 | 2024-01-10 | 0.114 | 11,249,000 | -100,000 | 0.24% | 1,282,386 |
| 2023-11-29 | 2023-11-27 | 0.116 | 11,349,000 | -213,000 | 0.24% | 1,316,484 |
| 2023-11-28 | 2023-11-24 | 0.116 | 11,562,000 | -40,000 | 0.25% | 1,341,192 |
| 2023-06-20 | 2023-06-16 | 0.144 | 11,602,000 | +8,000 | 0.25% | 1,670,688 |
| 2023-05-16 | 2023-05-12 | 0.153 | 11,594,000 | +220,000 | 0.25% | 1,773,882 |
| 2023-04-19 | 2023-04-17 | 0.162 | 11,374,000 | +40,000 | 0.24% | 1,842,588 |
| 2023-04-13 | 2023-04-11 | 0.164 | 11,334,000 | -154,000 | 0.24% | 1,858,776 |
| 2023-04-06 | 2023-04-03 | 0.167 | 11,488,000 | +180,000 | 0.24% | 1,918,496 |
| 2023-03-31 | 2023-03-29 | 0.173 | 11,308,000 | +60,000 | 0.24% | 1,956,284 |
| 2023-03-22 | 2023-03-20 | 0.179 | 11,248,000 | +200,000 | 0.24% | 2,013,392 |
| 2023-03-16 | 2023-03-14 | 0.182 | 11,048,000 | +260,000 | 0.24% | 2,010,736 |
| 2023-02-24 | 2023-02-22 | 0.196 | 10,788,000 | -47,000 | 0.23% | 2,114,448 |
| 2023-02-03 | 2023-02-01 | 0.222 | 10,835,000 | +50,000 | 0.23% | 2,405,370 |
| 2023-01-30 | 2023-01-26 | 0.220 | 10,785,000 | +250,000 | 0.23% | 2,372,700 |
| 2023-01-27 | 2023-01-20 | 0.229 | 10,535,000 | +101,000 | 0.22% | 2,412,515 |
| 2022-12-13 | 2022-12-09 | 0.215 | 10,434,000 | -5,000 | 0.22% | 2,243,310 |
| 2022-08-03 | 2022-08-01 | 0.223 | 10,439,000 | -8,000 | 0.22% | 2,327,897 |
| 2022-07-13 | 2022-07-11 | 0.255 | 10,447,000 | -42,000 | 0.22% | 2,663,985 |
| 2022-07-07 | 2022-07-05 | 0.255 | 10,489,000 | +14,000 | 0.22% | 2,674,695 |
| 2022-06-16 | 2022-06-14 | 0.255 | 10,475,000 | -80,000 | 0.22% | 2,671,125 |
| 2022-06-13 | 2022-06-09 | 0.245 | 10,555,000 | +30,000 | 0.23% | 2,585,975 |
| 2022-06-09 | 2022-06-07 | 0.245 | 10,525,000 | +50,000 | 0.22% | 2,578,625 |
| 2022-04-14 | 2022-04-12 | 0.250 | 10,475,000 | -40,000 | 0.22% | 2,618,750 |
| 2022-03-21 | 2022-03-17 | 0.255 | 10,515,000 | +40,000 | 0.22% | 2,681,325 |
| 2022-03-16 | 2022-03-14 | 0.255 | 10,475,000 | +200,000 | 0.22% | 2,671,125 |
| 2022-03-08 | 2022-03-04 | 0.237 | 10,275,000 | -80,000 | 0.22% | 2,435,175 |
| 2022-02-15 | 2022-02-11 | 0.260 | 10,355,000 | +100,000 | 0.22% | 2,692,300 |
| 2022-02-07 | 2022-01-31 | 0.270 | 10,255,000 | -1,000 | 0.22% | 2,768,850 |
| 2022-01-27 | 2022-01-25 | 0.280 | 10,256,000 | -30,000 | 0.22% | 2,871,680 |
| 2022-01-26 | 2022-01-24 | 0.270 | 10,286,000 | +67,000 | 0.22% | 2,777,220 |
| 2022-01-25 | 2022-01-21 | 0.280 | 10,219,000 | +43,000 | 0.22% | 2,861,320 |
| 2022-01-24 | 2022-01-20 | 0.275 | 10,176,000 | +2,000 | 0.22% | 2,798,400 |
| 2022-01-20 | 2022-01-18 | 0.280 | 10,174,000 | -60,000 | 0.22% | 2,848,720 |
| 2022-01-19 | 2022-01-17 | 0.270 | 10,234,000 | +90,000 | 0.22% | 2,763,180 |
| 2022-01-17 | 2022-01-13 | 0.255 | 10,144,000 | +47,000 | 0.22% | 2,586,720 |
| 2021-12-08 | 2021-12-06 | 0.280 | 10,097,000 | -60,000 | 0.22% | 2,827,160 |
| 2021-12-06 | 2021-12-02 | 0.305 | 10,157,000 | +69,000 | 0.22% | 3,097,885 |
| 2021-11-30 | 2021-11-26 | 0.325 | 10,088,000 | -34,000 | 0.22% | 3,278,600 |
| 2021-11-17 | 2021-11-15 | 0.330 | 10,122,000 | +60,000 | 0.22% | 3,340,260 |
| 2021-10-21 | 2021-10-19 | 0.380 | 10,062,000 | -172,000 | 0.21% | 3,823,560 |
| 2021-09-23 | 2021-09-20 | 0.330 | 10,234,000 | -50,000 | 0.22% | 3,377,220 |
| 2021-09-20 | 2021-09-16 | 0.340 | 10,284,000 | +208,000 | 0.22% | 3,496,560 |
| 2021-09-15 | 2021-09-13 | 0.355 | 10,076,000 | +77,000 | 0.21% | 3,576,980 |
| 2021-09-14 | 2021-09-10 | 0.360 | 9,999,000 | +57,000 | 0.21% | 3,599,640 |
| 2021-09-10 | 2021-09-08 | 0.365 | 9,942,000 | +40,000 | 0.21% | 3,628,830 |
| 2021-09-07 | 2021-09-03 | 0.360 | 9,902,000 | +100,000 | 0.21% | 3,564,720 |
| 2021-09-03 | 2021-09-01 | 0.375 | 9,802,000 | +100,000 | 0.21% | 3,675,750 |
| 2021-09-02 | 2021-08-31 | 0.355 | 9,702,000 | +80,000 | 0.21% | 3,444,210 |
| 2021-08-25 | 2021-08-23 | 0.375 | 9,622,000 | -70,000 | 0.21% | 3,608,250 |
| 2021-08-23 | 2021-08-19 | 0.390 | 9,692,000 | +220,000 | 0.21% | 3,779,880 |
| 2021-07-29 | 2021-07-27 | 0.440 | 9,472,000 | -51,000 | 0.20% | 4,167,680 |
| 2021-07-23 | 2021-07-21 | 0.510 | 9,523,000 | +100,000 | 0.20% | 4,856,730 |
| 2021-07-19 | 2021-07-15 | 0.510 | 9,423,000 | +140,000 | 0.20% | 4,805,730 |
| 2021-07-13 | 2021-07-09 | 0.510 | 9,283,000 | +90,000 | 0.20% | 4,734,330 |
| 2021-07-12 | 2021-07-08 | 0.510 | 9,193,000 | +50,000 | 0.20% | 4,688,430 |
| 2021-07-09 | 2021-07-07 | 0.540 | 9,143,000 | -8,000 | 0.19% | 4,937,220 |
| 2021-07-08 | 2021-07-06 | 0.530 | 9,151,000 | +30,000 | 0.20% | 4,850,030 |
| 2021-07-06 | 2021-07-02 | 0.560 | 9,121,000 | +1,000 | 0.19% | 5,107,760 |
| 2021-07-05 | 2021-06-30 | 0.570 | 9,120,000 | +50,000 | 0.19% | 5,198,400 |
| 2021-06-22 | 2021-06-18 | 0.530 | 9,070,000 | +150,000 | 0.19% | 4,807,100 |
| 2021-06-11 | 2021-06-09 | 0.590 | 8,920,000 | +18,000 | 0.19% | 5,262,800 |
| 2021-06-03 | 2021-06-01 | 0.630 | 8,902,000 | +50,000 | 0.19% | 5,608,260 |
| 2021-06-01 | 2021-05-28 | 0.590 | 8,852,000 | +100,000 | 0.19% | 5,222,680 |
| 2021-05-27 | 2021-05-25 | 0.600 | 8,752,000 | +50,000 | 0.19% | 5,251,200 |
| 2021-05-26 | 2021-05-24 | 0.600 | 8,702,000 | -61,000 | 0.19% | 5,221,200 |
| 2021-05-24 | 2021-05-20 | 0.600 | 8,763,000 | -155,000 | 0.19% | 5,257,800 |
| 2021-05-18 | 2021-05-14 | 0.620 | 8,918,000 | +500,000 | 0.19% | 5,529,160 |
| 2021-05-17 | 2021-05-13 | 0.620 | 8,418,000 | -83,000 | 0.18% | 5,219,160 |
| 2021-05-06 | 2021-05-04 | 0.690 | 8,501,000 | +80,000 | 0.18% | 5,865,690 |
| 2021-05-05 | 2021-05-03 | 0.690 | 8,421,000 | -1,000 | 0.18% | 5,810,490 |
| 2021-05-04 | 2021-04-30 | 0.690 | 8,422,000 | -50,000 | 0.18% | 5,811,180 |
| 2021-04-28 | 2021-04-26 | 0.690 | 8,472,000 | -52,000 | 0.18% | 5,845,680 |
| 2021-04-27 | 2021-04-23 | 0.710 | 8,524,000 | +125,000 | 0.18% | 6,052,040 |
| 2021-04-12 | 2021-04-08 | 0.700 | 8,399,000 | +50,000 | 0.18% | 5,879,300 |
| 2021-03-25 | 2021-03-23 | 0.730 | 8,349,000 | +16,000 | 0.18% | 6,094,770 |
| 2021-03-24 | 2021-03-22 | 0.770 | 8,333,000 | -15,000 | 0.18% | 6,416,410 |
| 2021-03-23 | 2021-03-19 | 0.760 | 8,348,000 | +50,000 | 0.18% | 6,344,480 |
| 2021-03-18 | 2021-03-16 | 0.760 | 8,298,000 | +28,000 | 0.18% | 6,306,480 |
| 2021-03-15 | 2021-03-11 | 0.780 | 8,270,000 | -86,000 | 0.18% | 6,450,600 |
| 2021-03-11 | 2021-03-09 | 0.700 | 8,356,000 | +118,000 | 0.18% | 5,849,200 |
| 2021-03-10 | 2021-03-08 | 0.690 | 8,238,000 | +70,000 | 0.18% | 5,684,220 |
| 2021-03-09 | 2021-03-05 | 0.750 | 8,168,000 | -80,000 | 0.17% | 6,126,000 |
| 2021-03-08 | 2021-03-04 | 0.760 | 8,248,000 | -50,000 | 0.18% | 6,268,480 |
| 2021-03-02 | 2021-02-26 | 0.800 | 8,298,000 | +50,000 | 0.18% | 6,638,400 |
| 2021-02-26 | 2021-02-24 | 0.850 | 8,248,000 | +39,000 | 0.18% | 7,010,800 |
| 2021-02-25 | 2021-02-23 | 0.870 | 8,209,000 | +55,000 | 0.18% | 7,141,830 |
| 2021-02-24 | 2021-02-22 | 0.890 | 8,154,000 | +15,000 | 0.17% | 7,257,060 |
| 2021-02-23 | 2021-02-19 | 0.910 | 8,139,000 | -119,000 | 0.17% | 7,406,490 |
| 2021-02-18 | 2021-02-16 | 0.890 | 8,258,000 | +225,000 | 0.18% | 7,349,620 |
| 2021-02-17 | 2021-02-11 | 0.880 | 8,033,000 | +33,000 | 0.17% | 7,069,040 |
| 2021-02-04 | 2021-02-02 | 0.810 | 8,000,000 | -30,000 | 0.17% | 6,480,000 |
| 2021-02-02 | 2021-01-29 | 0.800 | 8,030,000 | +100,000 | 0.17% | 6,424,000 |
| 2021-01-28 | 2021-01-26 | 0.860 | 7,930,000 | -8,000 | 0.17% | 6,819,800 |
| 2021-01-27 | 2021-01-25 | 0.870 | 7,938,000 | +40,000 | 0.17% | 6,906,060 |
| 2021-01-26 | 2021-01-22 | 0.890 | 7,898,000 | -84,000 | 0.17% | 7,029,220 |
| 2021-01-25 | 2021-01-21 | 0.910 | 7,982,000 | +2,568,000 | 0.17% | 7,263,620 |
| 2021-01-22 | 2021-01-20 | 0.910 | 5,414,000 | -6,000 | 0.12% | 4,926,740 |
| 2021-01-21 | 2021-01-19 | 0.890 | 5,420,000 | -27,000 | 0.12% | 4,823,800 |
| 2021-01-20 | 2021-01-18 | 0.890 | 5,447,000 | -64,000 | 0.12% | 4,847,830 |
| 2021-01-19 | 2021-01-15 | 0.860 | 5,511,000 | -54,000 | 0.12% | 4,739,460 |
| 2021-01-18 | 2021-01-14 | 0.900 | 5,565,000 | +10,000 | 0.12% | 5,008,500 |
| 2021-01-15 | 2021-01-13 | 0.910 | 5,555,000 | +146,000 | 0.12% | 5,055,050 |
| 2021-01-12 | 2021-01-08 | 0.880 | 5,409,000 | +335,000 | 0.12% | 4,759,920 |
| 2021-01-11 | 2021-01-07 | 0.900 | 5,074,000 | -147,000 | 0.11% | 4,566,600 |
| 2021-01-08 | 2021-01-06 | 0.900 | 5,221,000 | -168,000 | 0.11% | 4,698,900 |
| 2021-01-07 | 2021-01-05 | 0.830 | 5,389,000 | +662,000 | 0.11% | 4,472,870 |
| 2021-01-06 | 2021-01-04 | 0.770 | 4,727,000 | +30,000 | 0.10% | 3,639,790 |
| 2021-01-05 | 2020-12-31 | 0.750 | 4,697,000 | +40,000 | 0.10% | 3,522,750 |
| 2021-01-04 | 2020-12-29 | 0.710 | 4,657,000 | -30,000 | 0.10% | 3,306,470 |
| 2020-12-28 | 2020-12-22 | 0.750 | 4,687,000 | -50,000 | 0.10% | 3,515,250 |
| 2020-12-23 | 2020-12-21 | 0.750 | 4,737,000 | -70,000 | 0.10% | 3,552,750 |
| 2020-12-22 | 2020-12-18 | 0.790 | 4,807,000 | -60,000 | 0.10% | 3,797,530 |
| 2020-12-18 | 2020-12-16 | 0.770 | 4,867,000 | -6,000 | 0.10% | 3,747,590 |
| 2020-12-16 | 2020-12-14 | 0.750 | 4,873,000 | -5,000 | 0.10% | 3,654,750 |
| 2020-12-14 | 2020-12-10 | 0.790 | 4,878,000 | +6,000 | 0.10% | 3,853,620 |
| 2020-12-10 | 2020-12-08 | 0.780 | 4,872,000 | +30,000 | 0.10% | 3,800,160 |
| 2020-12-09 | 2020-12-07 | 0.820 | 4,842,000 | +121,000 | 0.10% | 3,970,440 |
| 2020-12-08 | 2020-12-04 | 0.780 | 4,721,000 | +56,000 | 0.10% | 3,682,380 |
| 2020-12-07 | 2020-12-03 | 0.630 | 4,665,000 | +10,000 | 0.10% | 2,938,950 |
| 2020-12-04 | 2020-12-02 | 0.620 | 4,655,000 | -40,000 | 0.10% | 2,886,100 |
| 2020-12-01 | 2020-11-27 | 0.630 | 4,695,000 | -792,000 | 0.10% | 2,957,850 |
| 2020-11-27 | 2020-11-25 | 0.630 | 5,487,000 | -26,000 | 0.12% | 3,456,810 |
| 2020-11-24 | 2020-11-20 | 0.630 | 5,513,000 | +10,000 | 0.12% | 3,473,190 |
| 2020-11-23 | 2020-11-19 | 0.640 | 5,503,000 | -47,000 | 0.12% | 3,521,920 |
| 2020-11-20 | 2020-11-18 | 0.600 | 5,550,000 | +592,000 | 0.12% | 3,330,000 |
| 2020-11-19 | 2020-11-17 | 0.590 | 4,958,000 | -639,000 | 0.11% | 2,925,220 |
| 2020-11-11 | 2020-11-09 | 0.610 | 5,597,000 | -40,000 | 0.12% | 3,414,170 |
| 2020-11-10 | 2020-11-06 | 0.610 | 5,637,000 | -80,000 | 0.12% | 3,438,570 |
| 2020-11-05 | 2020-11-03 | 0.610 | 5,717,000 | +11,000 | 0.12% | 3,487,370 |
| 2020-11-04 | 2020-11-02 | 0.610 | 5,706,000 | -50,000 | 0.12% | 3,480,660 |
| 2020-11-03 | 2020-10-30 | 0.610 | 5,756,000 | -200,000 | 0.12% | 3,511,160 |
| 2020-10-27 | 2020-10-22 | 0.610 | 5,956,000 | -44,000 | 0.13% | 3,633,160 |
| 2020-10-16 | 2020-10-14 | 0.610 | 6,000,000 | -20,000 | 0.13% | 3,660,000 |
| 2020-10-15 | 2020-10-12 | 0.610 | 6,020,000 | -84,000 | 0.13% | 3,672,200 |
| 2020-10-14 | 2020-10-09 | 0.610 | 6,104,000 | +30,000 | 0.13% | 3,723,440 |
| 2020-10-12 | 2020-10-08 | 0.620 | 6,074,000 | -20,000 | 0.13% | 3,765,880 |
| 2020-10-06 | 2020-09-30 | 0.610 | 6,094,000 | +20,000 | 0.13% | 3,717,340 |
| 2020-09-29 | 2020-09-25 | 0.610 | 6,074,000 | -1,115,000 | 0.13% | 3,705,140 |
| 2020-09-28 | 2020-09-24 | 0.610 | 7,189,000 | -280,000 | 0.15% | 4,385,290 |
| 2020-09-24 | 2020-09-22 | 0.610 | 7,469,000 | -51,000 | 0.16% | 4,556,090 |
| 2020-09-23 | 2020-09-21 | 0.610 | 7,520,000 | -911,000 | 0.16% | 4,587,200 |
| 2020-09-22 | 2020-09-18 | 0.620 | 8,431,000 | -60,000 | 0.18% | 5,227,220 |
| 2020-09-21 | 2020-09-17 | 0.610 | 8,491,000 | -245,000 | 0.18% | 5,179,510 |
| 2020-09-18 | 2020-09-16 | 0.620 | 8,736,000 | -240,000 | 0.19% | 5,416,320 |
| 2020-09-17 | 2020-09-15 | 0.610 | 8,976,000 | -735,000 | 0.19% | 5,475,360 |
| 2020-09-16 | 2020-09-14 | 0.610 | 9,711,000 | -256,000 | 0.21% | 5,923,710 |
| 2020-09-15 | 2020-09-11 | 0.610 | 9,967,000 | -5,000 | 0.21% | 6,079,870 |
| 2020-09-14 | 2020-09-10 | 0.610 | 9,972,000 | -491,000 | 0.21% | 6,082,920 |
| 2020-09-11 | 2020-09-09 | 0.620 | 10,463,000 | -140,000 | 0.22% | 6,487,060 |
| 2020-09-10 | 2020-09-08 | 0.620 | 10,603,000 | +32,000 | 0.23% | 6,573,860 |
| 2020-09-09 | 2020-09-07 | 0.610 | 10,571,000 | -3,905,000 | 0.23% | 6,448,310 |
| 2020-09-07 | 2020-09-03 | 0.620 | 14,476,000 | +4,599,000 | 0.31% | 8,975,120 |
| 2020-09-04 | 2020-09-02 | 0.600 | 9,877,000 | +190,000 | 0.21% | 5,926,200 |
| 2020-09-03 | 2020-09-01 | 0.600 | 9,687,000 | +412,000 | 0.21% | 5,812,200 |
| 2020-09-01 | 2020-08-28 | 0.580 | 9,275,000 | -20,000 | 0.20% | 5,379,500 |
| 2020-08-31 | 2020-08-27 | 0.590 | 9,295,000 | +30,000 | 0.20% | 5,484,050 |
| 2020-08-28 | 2020-08-26 | 0.580 | 9,265,000 | -320,000 | 0.20% | 5,373,700 |
| 2020-08-26 | 2020-08-24 | 0.560 | 9,585,000 | -155,000 | 0.20% | 5,367,600 |
| 2020-08-24 | 2020-08-20 | 0.560 | 9,740,000 | -20,000 | 0.21% | 5,454,400 |
| 2020-08-21 | 2020-08-19 | 0.570 | 9,760,000 | -30,000 | 0.21% | 5,563,200 |
| 2020-08-20 | 2020-08-18 | 0.560 | 9,790,000 | -105,000 | 0.21% | 5,482,400 |
| 2020-08-13 | 2020-08-11 | 0.530 | 9,895,000 | -60,000 | 0.21% | 5,244,350 |
| 2020-08-12 | 2020-08-10 | 0.530 | 9,955,000 | +165,000 | 0.21% | 5,276,150 |
| 2020-08-11 | 2020-08-07 | 0.570 | 9,790,000 | +120,000 | 0.21% | 5,580,300 |
| 2020-08-10 | 2020-08-06 | 0.580 | 9,670,000 | -589,000 | 0.21% | 5,608,600 |
| 2020-08-07 | 2020-08-05 | 0.540 | 10,259,000 | +891,000 | 0.22% | 5,539,860 |
| 2020-08-06 | 2020-08-04 | 0.550 | 9,368,000 | +45,000 | 0.20% | 5,152,400 |
| 2020-08-05 | 2020-08-03 | 0.480 | 9,323,000 | +50,000 | 0.20% | 4,475,040 |
| 2020-08-04 | 2020-07-31 | 0.460 | 9,273,000 | -100,000 | 0.20% | 4,265,580 |
| 2020-08-03 | 2020-07-30 | 0.460 | 9,373,000 | +50,000 | 0.20% | 4,311,580 |
| 2020-07-31 | 2020-07-29 | 0.455 | 9,323,000 | -100,000 | 0.20% | 4,241,965 |
| 2020-07-24 | 2020-07-22 | 0.445 | 9,423,000 | -4,000 | 0.20% | 4,193,235 |
| 2020-07-22 | 2020-07-20 | 0.470 | 9,427,000 | -100,000 | 0.20% | 4,430,690 |
| 2020-07-08 | 2020-07-06 | 0.475 | 9,527,000 | -50,000 | 0.20% | 4,525,325 |
| 2020-07-03 | 2020-06-30 | 0.465 | 9,577,000 | -21,000 | 0.20% | 4,453,305 |
| 2020-07-02 | 2020-06-29 | 0.470 | 9,598,000 | +21,000 | 0.20% | 4,511,060 |
| 2020-06-30 | 2020-06-26 | 0.450 | 9,577,000 | -50,000 | 0.20% | 4,309,650 |
| 2020-06-19 | 2020-06-17 | 0.445 | 9,627,000 | -130,000 | 0.21% | 4,284,015 |
| 2020-06-17 | 2020-06-15 | 0.430 | 9,757,000 | -157,000 | 0.21% | 4,195,510 |
| 2020-06-16 | 2020-06-12 | 0.435 | 9,914,000 | +157,000 | 0.21% | 4,312,590 |
| 2020-06-15 | 2020-06-11 | 0.400 | 9,757,000 | +1,119,000 | 0.21% | 3,902,800 |
| 2020-06-12 | 2020-06-10 | 0.510 | 8,638,000 | +230,000 | 0.18% | 4,405,380 |
| 2020-06-11 | 2020-06-09 | 0.495 | 8,408,000 | -291,000 | 0.18% | 4,161,960 |
| 2020-06-10 | 2020-06-08 | 0.475 | 8,699,000 | -1,151,000 | 0.19% | 4,132,025 |
| 2020-06-09 | 2020-06-05 | 0.440 | 9,850,000 | +61,000 | 0.21% | 4,334,000 |
| 2020-06-08 | 2020-06-04 | 0.415 | 9,789,000 | +1,504,000 | 0.21% | 4,062,435 |
| 2020-06-05 | 2020-06-03 | 0.390 | 8,285,000 | -500,000 | 0.18% | 3,231,150 |
| 2020-06-02 | 2020-05-29 | 0.385 | 8,785,000 | +340,000 | 0.19% | 3,382,225 |
| 2020-06-01 | 2020-05-28 | 0.380 | 8,445,000 | -120,000 | 0.18% | 3,209,100 |
| 2020-05-29 | 2020-05-27 | 0.370 | 8,565,000 | +100,000 | 0.18% | 3,169,050 |
| 2020-05-28 | 2020-05-26 | 0.360 | 8,465,000 | +780,000 | 0.18% | 3,047,400 |
| 2020-05-27 | 2020-05-25 | 0.355 | 7,685,000 | +800,000 | 0.16% | 2,728,175 |
| 2020-05-26 | 2020-05-22 | 0.355 | 6,885,000 | +100,000 | 0.15% | 2,444,175 |
| 2020-05-25 | 2020-05-21 | 0.365 | 6,785,000 | +200,000 | 0.14% | 2,476,525 |
| 2020-05-18 | 2020-05-14 | 0.375 | 6,585,000 | -70,000 | 0.14% | 2,469,375 |
| 2020-05-15 | 2020-05-13 | 0.370 | 6,655,000 | -50,000 | 0.14% | 2,462,350 |
| 2020-05-14 | 2020-05-12 | 0.345 | 6,705,000 | +550,000 | 0.14% | 2,313,225 |
| 2020-05-12 | 2020-05-08 | 0.325 | 6,155,000 | +100,000 | 0.13% | 2,000,375 |
| 2020-04-24 | 2020-04-22 | 0.320 | 6,055,000 | +130,000 | 0.13% | 1,937,600 |
| 2020-04-23 | 2020-04-21 | 0.325 | 5,925,000 | -300,000 | 0.13% | 1,925,625 |
| 2020-04-22 | 2020-04-20 | 0.310 | 6,225,000 | +105,000 | 0.13% | 1,929,750 |
| 2020-04-21 | 2020-04-17 | 0.295 | 6,120,000 | +30,000 | 0.13% | 1,805,400 |
| 2020-04-20 | 2020-04-16 | 0.275 | 6,090,000 | +80,000 | 0.13% | 1,674,750 |
| 2020-03-30 | 2020-03-26 | 0.255 | 6,010,000 | +30,000 | 0.13% | 1,532,550 |
| 2020-03-02 | 2020-02-27 | 0.270 | 5,980,000 | -40,000 | 0.13% | 1,614,600 |
| 2020-02-27 | 2020-02-25 | 0.265 | 6,020,000 | -23,000 | 0.13% | 1,595,300 |
| 2020-02-26 | 2020-02-24 | 0.260 | 6,043,000 | -80,000 | 0.13% | 1,571,180 |
| 2020-02-21 | 2020-02-19 | 0.270 | 6,123,000 | -15,000 | 0.13% | 1,653,210 |
| 2020-02-14 | 2020-02-12 | 0.275 | 6,138,000 | -10,000 | 0.13% | 1,687,950 |
| 2020-02-12 | 2020-02-10 | 0.275 | 6,148,000 | +20,000 | 0.13% | 1,690,700 |
| 2020-01-31 | 2020-01-29 | 0.295 | 6,128,000 | -122,000 | 0.13% | 1,807,760 |
| 2019-12-06 | 2019-12-04 | 0.310 | 6,250,000 | -30,000 | 0.13% | 1,937,500 |
| 2019-11-29 | 2019-11-27 | 0.310 | 6,280,000 | -200,000 | 0.13% | 1,946,800 |
| 2019-11-26 | 2019-11-22 | 0.265 | 6,480,000 | +198,000 | 0.14% | 1,717,200 |
| 2019-11-25 | 2019-11-21 | 0.285 | 6,282,000 | -30,000 | 0.13% | 1,790,370 |
| 2019-11-19 | 2019-11-15 | 0.290 | 6,312,000 | +5,000 | 0.13% | 1,830,480 |
| 2019-11-14 | 2019-11-12 | 0.315 | 6,307,000 | -20,000 | 0.13% | 1,986,705 |
| 2019-11-13 | 2019-11-11 | 0.330 | 6,327,000 | +20,000 | 0.13% | 2,087,910 |
| 2019-11-11 | 2019-11-07 | 0.310 | 6,307,000 | -200,000 | 0.13% | 1,955,170 |
| 2019-11-08 | 2019-11-06 | 0.300 | 6,507,000 | -130,000 | 0.14% | 1,952,100 |
| 2019-11-06 | 2019-11-04 | 0.295 | 6,637,000 | +200,000 | 0.14% | 1,957,915 |
| 2019-11-05 | 2019-11-01 | 0.295 | 6,437,000 | +130,000 | 0.14% | 1,898,915 |
| 2019-10-29 | 2019-10-25 | 0.315 | 6,307,000 | -100,000 | 0.13% | 1,986,705 |
| 2019-10-28 | 2019-10-24 | 0.320 | 6,407,000 | -40,000 | 0.14% | 2,050,240 |
| 2019-10-25 | 2019-10-23 | 0.315 | 6,447,000 | -120,000 | 0.14% | 2,030,805 |
| 2019-10-24 | 2019-10-22 | 0.345 | 6,567,000 | -138,000 | 0.14% | 2,265,615 |
| 2019-10-23 | 2019-10-21 | 0.320 | 6,705,000 | -140,000 | 0.14% | 2,145,600 |
| 2019-10-22 | 2019-10-18 | 0.300 | 6,845,000 | +190,000 | 0.15% | 2,053,500 |
| 2019-10-21 | 2019-10-17 | 0.295 | 6,655,000 | -200,000 | 0.14% | 1,963,225 |
| 2019-10-18 | 2019-10-16 | 0.290 | 6,855,000 | +50,000 | 0.15% | 1,987,950 |
| 2019-09-23 | 2019-09-19 | 0.280 | 6,805,000 | -137,000 | 0.15% | 1,905,400 |
| 2019-09-11 | 2019-09-09 | 0.280 | 6,942,000 | -126,000 | 0.15% | 1,943,760 |
| 2019-08-15 | 2019-08-13 | 0.290 | 7,068,000 | -17,000 | 0.15% | 2,049,720 |
| 2019-08-14 | 2019-08-12 | 0.290 | 7,085,000 | +57,000 | 0.15% | 2,054,650 |
| 2019-07-29 | 2019-07-25 | 0.320 | 7,028,000 | -122,000 | 0.15% | 2,248,960 |
| 2019-07-26 | 2019-07-24 | 0.320 | 7,150,000 | +42,000 | 0.15% | 2,288,000 |
| 2019-07-25 | 2019-07-23 | 0.305 | 7,108,000 | -200,000 | 0.15% | 2,167,940 |
| 2019-07-24 | 2019-07-22 | 0.265 | 7,308,000 | -809,000 | 0.16% | 1,936,620 |
| 2019-07-23 | 2019-07-19 | 0.265 | 8,117,000 | -191,000 | 0.17% | 2,151,005 |
| 2019-07-22 | 2019-07-18 | 0.241 | 8,308,000 | -57,000 | 0.18% | 2,002,228 |
| 2019-07-15 | 2019-07-11 | 0.224 | 8,365,000 | -100,000 | 0.18% | 1,873,760 |
| 2019-06-26 | 2019-06-24 | 0.154 | 8,465,000 | +293,000 | 0.18% | 1,303,610 |
| 2019-06-24 | 2019-06-20 | 0.154 | 8,172,000 | -25,000 | 0.17% | 1,258,488 |
| 2019-05-08 | 2019-05-06 | 0.188 | 8,197,000 | +50,000 | 0.17% | 1,541,036 |
| 2019-04-25 | 2019-04-23 | 0.181 | 8,147,000 | +50,000 | 0.17% | 1,474,607 |
| 2019-03-25 | 2019-03-21 | 0.201 | 8,097,000 | -190,000 | 0.17% | 1,627,497 |
| 2019-03-15 | 2019-03-13 | 0.214 | 8,287,000 | +190,000 | 0.18% | 1,773,418 |
| 2019-03-12 | 2019-03-08 | 0.197 | 8,097,000 | -15,000 | 0.17% | 1,595,109 |
| 2019-03-06 | 2019-03-04 | 0.205 | 8,112,000 | -12,000 | 0.17% | 1,662,960 |
| 2019-03-05 | 2019-03-01 | 0.208 | 8,124,000 | +15,000 | 0.17% | 1,689,792 |
| 2019-03-01 | 2019-02-27 | 0.208 | 8,109,000 | -48,000 | 0.17% | 1,686,672 |
| 2019-02-28 | 2019-02-26 | 0.207 | 8,157,000 | -21,000 | 0.17% | 1,688,499 |
| 2019-02-27 | 2019-02-25 | 0.202 | 8,178,000 | -192,000 | 0.17% | 1,651,956 |
| 2019-02-22 | 2019-02-20 | 0.200 | 8,370,000 | +121,000 | 0.18% | 1,674,000 |
| 2018-12-14 | 2018-12-12 | 0.173 | 8,249,000 | -100,000 | 0.18% | 1,427,077 |
| 2018-12-06 | 2018-12-04 | 0.176 | 8,349,000 | -2,000 | 0.18% | 1,469,424 |
| 2018-12-05 | 2018-12-03 | 0.175 | 8,351,000 | -2,000 | 0.18% | 1,461,425 |
| 2018-10-16 | 2018-10-12 | 0.181 | 8,353,000 | -200,000 | 0.18% | 1,511,893 |
| 2018-10-15 | 2018-10-11 | 0.178 | 8,553,000 | -22,000 | 0.18% | 1,522,434 |
| 2018-10-09 | 2018-10-05 | 0.179 | 8,575,000 | -20,000 | 0.18% | 1,534,925 |
| 2018-09-14 | 2018-09-12 | 0.172 | 8,595,000 | -200,000 | 0.18% | 1,478,340 |
| 2018-08-27 | 2018-08-23 | 0.195 | 8,795,000 | -20,000 | 0.19% | 1,715,025 |
| 2018-08-17 | 2018-08-15 | 0.185 | 8,815,000 | -17,000 | 0.19% | 1,630,775 |
| 2018-08-03 | 2018-08-01 | 0.205 | 8,832,000 | -50,000 | 0.19% | 1,810,560 |
| 2018-07-30 | 2018-07-26 | 0.205 | 8,882,000 | +700,000 | 0.19% | 1,820,810 |
| 2018-07-18 | 2018-07-16 | 0.204 | 8,182,000 | -12,000 | 0.17% | 1,669,128 |
| 2018-07-16 | 2018-07-12 | 0.205 | 8,194,000 | +30,000 | 0.17% | 1,679,770 |
| 2018-07-12 | 2018-07-10 | 0.206 | 8,164,000 | -20,000 | 0.17% | 1,681,784 |
| 2018-07-03 | 2018-06-28 | 0.200 | 8,184,000 | +15,000 | 0.17% | 1,636,800 |
| 2018-06-28 | 2018-06-26 | 0.215 | 8,169,000 | +10,000 | 0.17% | 1,756,335 |
| 2018-06-25 | 2018-06-21 | 0.206 | 8,159,000 | +10,000 | 0.17% | 1,680,754 |
| 2018-06-12 | 2018-06-08 | 0.235 | 8,149,000 | +157,000 | 0.17% | 1,915,015 |
| 2018-06-07 | 2018-06-05 | 0.240 | 7,992,000 | -40,000 | 0.17% | 1,918,080 |
| 2018-06-06 | 2018-06-04 | 0.249 | 8,032,000 | +5,000 | 0.17% | 1,999,968 |
| 2018-06-05 | 2018-06-01 | 0.222 | 8,027,000 | +8,000 | 0.17% | 1,781,994 |
| 2018-06-01 | 2018-05-30 | 0.200 | 8,019,000 | +110,000 | 0.17% | 1,603,800 |
| 2018-05-31 | 2018-05-29 | 0.201 | 7,909,000 | +1,318,000 | 0.17% | 1,589,709 |
| 2018-05-30 | 2018-05-28 | 0.203 | 6,591,000 | +597,000 | 0.14% | 1,337,973 |
| 2018-05-29 | 2018-05-25 | 0.220 | 5,994,000 | +470,000 | 0.13% | 1,318,680 |
| 2018-05-28 | 2018-05-24 | 0.230 | 5,524,000 | -30,000 | 0.12% | 1,270,520 |
| 2018-05-25 | 2018-05-23 | 0.255 | 5,554,000 | +30,000 | 0.12% | 1,416,270 |
| 2018-05-15 | 2018-05-11 | 0.275 | 5,524,000 | +19,000 | 0.12% | 1,519,100 |
| 2018-05-14 | 2018-05-10 | 0.295 | 5,505,000 | +1,000 | 0.12% | 1,623,975 |
| 2018-04-20 | 2018-04-18 | 0.300 | 5,504,000 | -30,000 | 0.12% | 1,651,200 |
| 2018-04-10 | 2018-04-06 | 0.330 | 5,534,000 | +25,000 | 0.12% | 1,826,220 |
| 2018-04-04 | 2018-03-29 | 0.350 | 5,509,000 | -4,000 | 0.12% | 1,928,150 |
| 2018-03-29 | 2018-03-27 | 0.360 | 5,513,000 | -100,000 | 0.12% | 1,984,680 |
| 2018-03-22 | 2018-03-20 | 0.370 | 5,613,000 | -50,000 | 0.12% | 2,076,810 |
| 2018-03-19 | 2018-03-15 | 0.355 | 5,663,000 | -100,000 | 0.12% | 2,010,365 |
| 2018-03-12 | 2018-03-08 | 0.345 | 5,763,000 | -100,000 | 0.12% | 1,988,235 |
| 2018-03-06 | 2018-03-02 | 0.355 | 5,863,000 | +60,000 | 0.12% | 2,081,365 |
| 2018-03-05 | 2018-03-01 | 0.360 | 5,803,000 | -25,000 | 0.12% | 2,089,080 |
| 2018-02-28 | 2018-02-26 | 0.370 | 5,828,000 | -34,000 | 0.12% | 2,156,360 |
| 2018-02-27 | 2018-02-23 | 0.395 | 5,862,000 | -60,000 | 0.12% | 2,315,490 |
| 2018-02-06 | 2018-02-02 | 0.330 | 5,922,000 | -60,000 | 0.13% | 1,954,260 |
| 2018-02-05 | 2018-02-01 | 0.315 | 5,982,000 | -1,000 | 0.13% | 1,884,330 |
| 2018-01-29 | 2018-01-25 | 0.335 | 5,983,000 | -20,000 | 0.13% | 2,004,305 |
| 2018-01-18 | 2018-01-16 | 0.330 | 6,003,000 | -220,000 | 0.13% | 1,980,990 |
| 2018-01-10 | 2018-01-08 | 0.320 | 6,223,000 | -200,000 | 0.13% | 1,991,360 |
| 2018-01-03 | 2017-12-29 | 0.300 | 6,423,000 | -10,000 | 0.14% | 1,926,900 |
| 2018-01-02 | 2017-12-28 | 0.275 | 6,433,000 | +100,000 | 0.14% | 1,769,075 |
| 2017-12-21 | 2017-12-19 | 0.305 | 6,333,000 | -20,000 | 0.14% | 1,931,565 |
| 2017-12-20 | 2017-12-18 | 0.305 | 6,353,000 | -10,000 | 0.14% | 1,937,665 |
| 2017-12-19 | 2017-12-15 | 0.300 | 6,363,000 | -250,000 | 0.14% | 1,908,900 |
| 2017-12-14 | 2017-12-12 | 0.300 | 6,613,000 | -210,000 | 0.14% | 1,983,900 |
| 2017-12-12 | 2017-12-08 | 0.260 | 6,823,000 | +80,000 | 0.15% | 1,773,980 |
| 2017-12-08 | 2017-12-06 | 0.265 | 6,743,000 | +120,000 | 0.14% | 1,786,895 |
| 2017-12-06 | 2017-12-04 | 0.285 | 6,623,000 | +100,000 | 0.14% | 1,887,555 |
| 2017-12-05 | 2017-12-01 | 0.290 | 6,523,000 | +192,000 | 0.14% | 1,891,670 |
| 2017-11-23 | 2017-11-21 | 0.340 | 6,331,000 | +220,000 | 0.13% | 2,152,540 |
| 2017-11-21 | 2017-11-17 | 0.365 | 6,111,000 | +200,000 | 0.13% | 2,230,515 |
| 2017-11-17 | 2017-11-15 | 0.385 | 5,911,000 | +250,000 | 0.13% | 2,275,735 |
| 2017-11-15 | 2017-11-13 | 0.380 | 5,661,000 | +40,000 | 0.12% | 2,151,180 |
| 2017-11-10 | 2017-11-08 | 0.390 | 5,621,000 | -9,000 | 0.12% | 2,192,190 |
| 2017-11-02 | 2017-10-31 | 0.410 | 5,630,000 | +78,000 | 0.12% | 2,308,300 |
| 2017-10-27 | 2017-10-25 | 0.400 | 5,552,000 | -1,000 | 0.12% | 2,220,800 |
| 2017-10-23 | 2017-10-19 | 0.410 | 5,553,000 | -73,000 | 0.12% | 2,276,730 |
| 2017-10-19 | 2017-10-17 | 0.440 | 5,626,000 | -111,000 | 0.12% | 2,475,440 |
| 2017-10-18 | 2017-10-16 | 0.405 | 5,737,000 | -10,000 | 0.12% | 2,323,485 |
| 2017-10-12 | 2017-10-10 | 0.385 | 5,747,000 | -1,000 | 0.12% | 2,212,595 |
| 2017-10-10 | 2017-10-06 | 0.380 | 5,748,000 | -100,000 | 0.12% | 2,184,240 |
| 2017-10-09 | 2017-10-04 | 0.385 | 5,848,000 | -90,000 | 0.12% | 2,251,480 |
| 2017-10-04 | 2017-09-29 | 0.390 | 5,938,000 | +30,000 | 0.13% | 2,315,820 |
| 2017-10-03 | 2017-09-28 | 0.385 | 5,908,000 | +190,000 | 0.13% | 2,274,580 |
| 2017-09-27 | 2017-09-25 | 0.375 | 5,718,000 | -25,000 | 0.12% | 2,144,250 |
| 2017-09-21 | 2017-09-19 | 0.375 | 5,743,000 | -100,000 | 0.12% | 2,153,625 |
| 2017-09-20 | 2017-09-18 | 0.380 | 5,843,000 | -20,000 | 0.12% | 2,220,340 |
| 2017-09-05 | 2017-09-01 | 0.360 | 5,863,000 | +20,000 | 0.12% | 2,110,680 |
| 2017-09-01 | 2017-08-30 | 0.360 | 5,843,000 | -100,000 | 0.12% | 2,103,480 |
| 2017-08-28 | 2017-08-24 | 0.390 | 5,943,000 | -67,000 | 0.13% | 2,317,770 |
| 2017-08-18 | 2017-08-16 | 0.385 | 6,010,000 | -62,000 | 0.13% | 2,313,850 |
| 2017-08-16 | 2017-08-14 | 0.390 | 6,072,000 | -2,000 | 0.13% | 2,368,080 |
| 2017-08-15 | 2017-08-11 | 0.385 | 6,074,000 | -47,000 | 0.13% | 2,338,490 |
| 2017-08-11 | 2017-08-09 | 0.395 | 6,121,000 | +100,000 | 0.13% | 2,417,795 |
| 2017-08-04 | 2017-08-02 | 0.395 | 6,021,000 | +9,000 | 0.13% | 2,378,295 |
| 2017-08-01 | 2017-07-28 | 0.395 | 6,012,000 | -40,000 | 0.13% | 2,374,740 |
| 2017-07-11 | 2017-07-07 | 0.385 | 6,052,000 | -3,000 | 0.13% | 2,330,020 |
| 2017-07-04 | 2017-06-30 | 0.370 | 6,055,000 | -14,000 | 0.13% | 2,240,350 |
| 2017-06-30 | 2017-06-28 | 0.380 | 6,069,000 | -20,000 | 0.13% | 2,306,220 |
| 2017-06-20 | 2017-06-16 | 0.385 | 6,089,000 | +300,000 | 0.13% | 2,344,265 |
| 2017-06-08 | 2017-06-06 | 0.410 | 5,789,000 | -19,000 | 0.12% | 2,373,490 |
| 2017-05-29 | 2017-05-25 | 0.435 | 5,808,000 | -20,000 | 0.12% | 2,526,480 |
| 2017-05-25 | 2017-05-23 | 0.435 | 5,828,000 | +159,000 | 0.12% | 2,535,180 |
| 2017-05-08 | 2017-05-04 | 0.465 | 5,669,000 | -159,000 | 0.12% | 2,636,085 |
| 2017-04-27 | 2017-04-25 | 0.455 | 5,828,000 | +20,000 | 0.12% | 2,651,740 |
| 2017-04-26 | 2017-04-24 | 0.440 | 5,808,000 | +200,000 | 0.12% | 2,555,520 |
| 2017-04-25 | 2017-04-21 | 0.450 | 5,608,000 | +200,000 | 0.12% | 2,523,600 |
| 2017-04-24 | 2017-04-20 | 0.475 | 5,408,000 | -5,000 | 0.12% | 2,568,800 |
| 2017-04-21 | 2017-04-19 | 0.480 | 5,413,000 | +150,000 | 0.12% | 2,598,240 |
| 2017-04-19 | 2017-04-13 | 0.495 | 5,263,000 | -200,000 | 0.11% | 2,605,185 |
| 2017-04-18 | 2017-04-12 | 0.490 | 5,463,000 | -40,000 | 0.12% | 2,676,870 |
| 2017-04-12 | 2017-04-10 | 0.530 | 5,503,000 | -20,000 | 0.12% | 2,916,590 |
| 2017-04-11 | 2017-04-07 | 0.520 | 5,523,000 | -10,000 | 0.12% | 2,871,960 |
| 2017-04-03 | 2017-03-30 | 0.520 | 5,533,000 | +30,000 | 0.12% | 2,877,160 |
| 2017-03-29 | 2017-03-27 | 0.520 | 5,503,000 | +100,000 | 0.12% | 2,861,560 |
| 2017-03-28 | 2017-03-24 | 0.530 | 5,403,000 | +65,000 | 0.12% | 2,863,590 |
| 2017-03-27 | 2017-03-23 | 0.560 | 5,338,000 | +100,000 | 0.11% | 2,989,280 |
| 2017-03-22 | 2017-03-20 | 0.570 | 5,238,000 | +20,000 | 0.11% | 2,985,660 |
| 2017-03-20 | 2017-03-16 | 0.560 | 5,218,000 | -13,000 | 0.11% | 2,922,080 |
| 2017-03-09 | 2017-03-07 | 0.570 | 5,231,000 | +135,000 | 0.11% | 2,981,670 |
| 2017-03-06 | 2017-03-02 | 0.600 | 5,096,000 | -30,000 | 0.11% | 3,057,600 |
| 2017-03-03 | 2017-03-01 | 0.610 | 5,126,000 | -2,000 | 0.11% | 3,126,860 |
| 2017-03-02 | 2017-02-28 | 0.620 | 5,128,000 | +230,000 | 0.11% | 3,179,360 |
| 2017-03-01 | 2017-02-27 | 0.610 | 4,898,000 | -35,000 | 0.10% | 2,987,780 |
| 2017-02-28 | 2017-02-24 | 0.610 | 4,933,000 | +60,000 | 0.11% | 3,009,130 |
| 2017-02-27 | 2017-02-23 | 0.630 | 4,873,000 | -505,000 | 0.10% | 3,069,990 |
| 2017-02-24 | 2017-02-22 | 0.580 | 5,378,000 | +47,000 | 0.11% | 3,119,240 |
| 2017-02-23 | 2017-02-21 | 0.590 | 5,331,000 | +283,000 | 0.11% | 3,145,290 |
| 2017-02-22 | 2017-02-20 | 0.650 | 5,048,000 | -98,000 | 0.11% | 3,281,200 |
| 2017-02-17 | 2017-02-15 | 0.570 | 5,146,000 | -40,000 | 0.11% | 2,933,220 |
| 2017-02-16 | 2017-02-14 | 0.580 | 5,186,000 | +35,000 | 0.11% | 3,007,880 |
| 2017-02-14 | 2017-02-10 | 0.540 | 5,151,000 | -190,000 | 0.11% | 2,781,540 |
| 2017-02-09 | 2017-02-07 | 0.530 | 5,341,000 | -54,000 | 0.11% | 2,830,730 |
| 2017-02-08 | 2017-02-06 | 0.530 | 5,395,000 | +484,000 | 0.12% | 2,859,350 |
| 2017-02-06 | 2017-02-02 | 0.530 | 4,911,000 | +20,000 | 0.10% | 2,602,830 |
| 2017-02-03 | 2017-02-01 | 0.530 | 4,891,000 | -15,000 | 0.10% | 2,592,230 |
| 2017-01-17 | 2017-01-13 | 0.540 | 4,906,000 | -90,000 | 0.10% | 2,649,240 |
| 2017-01-16 | 2017-01-12 | 0.530 | 4,996,000 | -90,000 | 0.11% | 2,647,880 |
| 2017-01-13 | 2017-01-11 | 0.530 | 5,086,000 | -20,000 | 0.11% | 2,695,580 |
| 2017-01-10 | 2017-01-06 | 0.540 | 5,106,000 | +30,000 | 0.13% | 2,757,240 |
| 2017-01-09 | 2017-01-05 | 0.550 | 5,076,000 | -21,000 | 0.13% | 2,791,800 |
| 2017-01-06 | 2017-01-04 | 0.520 | 5,097,000 | -60,000 | 0.13% | 2,650,440 |
| 2017-01-04 | 2016-12-30 | 0.510 | 5,157,000 | -84,000 | 0.13% | 2,630,070 |
| 2017-01-03 | 2016-12-29 | 0.500 | 5,241,000 | +250,000 | 0.13% | 2,620,500 |
| 2016-12-30 | 2016-12-28 | 0.530 | 4,991,000 | +20,000 | 0.13% | 2,645,230 |
| 2016-12-29 | 2016-12-23 | 0.520 | 4,971,000 | -142,000 | 0.13% | 2,584,920 |
| 2016-12-28 | 2016-12-22 | 0.530 | 5,113,000 | -34,000 | 0.13% | 2,709,890 |
| 2016-12-23 | 2016-12-21 | 0.530 | 5,147,000 | +5,000 | 0.13% | 2,727,910 |
| 2016-12-22 | 2016-12-20 | 0.560 | 5,142,000 | -75,000 | 0.13% | 2,879,520 |
| 2016-12-21 | 2016-12-19 | 0.570 | 5,217,000 | +14,000 | 0.13% | 2,973,690 |
| 2016-12-20 | 2016-12-16 | 0.590 | 5,203,000 | -30,000 | 0.13% | 3,069,770 |
| 2016-12-19 | 2016-12-15 | 0.560 | 5,233,000 | +70,000 | 0.13% | 2,930,480 |
| 2016-12-16 | 2016-12-14 | 0.570 | 5,163,000 | +26,000 | 0.13% | 2,942,910 |
| 2016-12-15 | 2016-12-13 | 0.630 | 5,137,000 | +40,000 | 0.13% | 3,236,310 |
| 2016-12-14 | 2016-12-12 | 0.600 | 5,097,000 | -105,000 | 0.13% | 3,058,200 |
| 2016-12-13 | 2016-12-09 | 0.640 | 5,202,000 | +65,000 | 0.13% | 3,329,280 |
| 2016-12-12 | 2016-12-08 | 0.690 | 5,137,000 | +110,000 | 0.13% | 3,544,530 |
| 2016-12-09 | 2016-12-07 | 0.680 | 5,027,000 | -60,000 | 0.13% | 3,418,360 |
| 2016-12-08 | 2016-12-06 | 0.680 | 5,087,000 | +70,000 | 0.13% | 3,459,160 |
| 2016-12-07 | 2016-12-05 | 0.690 | 5,017,000 | -276,000 | 0.13% | 3,461,730 |
| 2016-12-06 | 2016-12-02 | 0.700 | 5,293,000 | +74,000 | 0.14% | 3,705,100 |
| 2016-12-05 | 2016-12-01 | 0.670 | 5,219,000 | +8,000 | 0.13% | 3,496,730 |
| 2016-12-02 | 2016-11-30 | 0.700 | 5,211,000 | -21,000 | 0.13% | 3,647,700 |
| 2016-12-01 | 2016-11-29 | 0.720 | 5,232,000 | -205,000 | 0.13% | 3,767,040 |
| 2016-11-30 | 2016-11-28 | 0.640 | 5,437,000 | -205,000 | 0.14% | 3,479,680 |
| 2016-11-23 | 2016-11-21 | 0.590 | 5,642,000 | -138,000 | 0.14% | 3,328,780 |
| 2016-11-22 | 2016-11-18 | 0.580 | 5,780,000 | -310,000 | 0.15% | 3,352,400 |
| 2016-11-21 | 2016-11-17 | 0.570 | 6,090,000 | -35,000 | 0.16% | 3,471,300 |
| 2016-11-18 | 2016-11-16 | 0.580 | 6,125,000 | +44,000 | 0.16% | 3,552,500 |
| 2016-11-17 | 2016-11-15 | 0.580 | 6,081,000 | -370,000 | 0.16% | 3,526,980 |
| 2016-11-16 | 2016-11-14 | 0.570 | 6,451,000 | -350,000 | 0.17% | 3,677,070 |
| 2016-11-14 | 2016-11-10 | 0.570 | 6,801,000 | -100,000 | 0.17% | 3,876,570 |
| 2016-11-09 | 2016-11-07 | 0.580 | 6,901,000 | +26,000 | 0.18% | 4,002,580 |
| 2016-11-08 | 2016-11-04 | 0.580 | 6,875,000 | -300,000 | 0.18% | 3,987,500 |
| 2016-11-04 | 2016-11-02 | 0.600 | 7,175,000 | -224,000 | 0.18% | 4,305,000 |
| 2016-10-31 | 2016-10-27 | 0.580 | 7,399,000 | -150,000 | 0.19% | 4,291,420 |
| 2016-10-26 | 2016-10-24 | 0.610 | 7,549,000 | +143,000 | 0.19% | 4,604,890 |
| 2016-10-17 | 2016-10-13 | 0.590 | 7,406,000 | -20,000 | 0.19% | 4,369,540 |
| 2016-10-12 | 2016-10-07 | 0.600 | 7,426,000 | -120,000 | 0.19% | 4,455,600 |
| 2016-10-11 | 2016-10-06 | 0.590 | 7,546,000 | -100,000 | 0.19% | 4,452,140 |
| 2016-10-07 | 2016-10-05 | 0.590 | 7,646,000 | +200,000 | 0.20% | 4,511,140 |
| 2016-10-06 | 2016-10-04 | 0.580 | 7,446,000 | -20,000 | 0.19% | 4,318,680 |
| 2016-09-29 | 2016-09-27 | 0.570 | 7,466,000 | -11,000 | 0.19% | 4,255,620 |
| 2016-09-26 | 2016-09-22 | 0.580 | 7,477,000 | -100,000 | 0.19% | 4,336,660 |
| 2016-09-23 | 2016-09-21 | 0.540 | 7,577,000 | -100,000 | 0.19% | 4,091,580 |
| 2016-09-20 | 2016-09-15 | 0.550 | 7,677,000 | +5,000 | 0.20% | 4,222,350 |
| 2016-09-12 | 2016-09-08 | 0.520 | 7,672,000 | -50,000 | 0.20% | 3,989,440 |
| 2016-09-09 | 2016-09-07 | 0.500 | 7,722,000 | +30,000 | 0.20% | 3,861,000 |
| 2016-09-06 | 2016-09-02 | 0.455 | 7,692,000 | -22,000 | 0.20% | 3,499,860 |
| 2016-08-26 | 2016-08-24 | 0.455 | 7,714,000 | -83,000 | 0.20% | 3,509,870 |
| 2016-08-25 | 2016-08-23 | 0.450 | 7,797,000 | -130,000 | 0.20% | 3,508,650 |
| 2016-08-23 | 2016-08-19 | 0.465 | 7,927,000 | -100,000 | 0.20% | 3,686,055 |
| 2016-08-22 | 2016-08-18 | 0.470 | 8,027,000 | +73,000 | 0.21% | 3,772,690 |
| 2016-08-19 | 2016-08-17 | 0.470 | 7,954,000 | +220,000 | 0.20% | 3,738,380 |
| 2016-08-12 | 2016-08-10 | 0.450 | 7,734,000 | -80,000 | 0.20% | 3,480,300 |
| 2016-08-11 | 2016-08-09 | 0.450 | 7,814,000 | -70,000 | 0.20% | 3,516,300 |
| 2016-08-08 | 2016-08-04 | 0.440 | 7,884,000 | -60,000 | 0.20% | 3,468,960 |
| 2016-08-04 | 2016-08-01 | 0.440 | 7,944,000 | -100,000 | 0.20% | 3,495,360 |
| 2016-07-29 | 2016-07-27 | 0.450 | 8,044,000 | +60,000 | 0.21% | 3,619,800 |
| 2016-07-28 | 2016-07-26 | 0.455 | 7,984,000 | -100,000 | 0.20% | 3,632,720 |
| 2016-07-27 | 2016-07-25 | 0.450 | 8,084,000 | -100,000 | 0.21% | 3,637,800 |
| 2016-07-15 | 2016-07-13 | 0.455 | 8,184,000 | -100,000 | 0.21% | 3,723,720 |
| 2016-07-08 | 2016-07-06 | 0.455 | 8,284,000 | -68,000 | 0.21% | 3,769,220 |
| 2016-07-06 | 2016-07-04 | 0.440 | 8,352,000 | -108,000 | 0.21% | 3,674,880 |
| 2016-07-05 | 2016-06-30 | 0.440 | 8,460,000 | -29,000 | 0.22% | 3,722,400 |
| 2016-07-04 | 2016-06-29 | 0.440 | 8,489,000 | -1,000 | 0.22% | 3,735,160 |
| 2016-06-30 | 2016-06-28 | 0.430 | 8,490,000 | +30,000 | 0.22% | 3,650,700 |
| 2016-06-28 | 2016-06-24 | 0.445 | 8,460,000 | -1,000,000 | 0.22% | 3,764,700 |
| 2016-06-27 | 2016-06-23 | 0.450 | 9,460,000 | -504,000 | 0.24% | 4,257,000 |
| 2016-06-24 | 2016-06-22 | 0.445 | 9,964,000 | -20,000 | 0.25% | 4,433,980 |
| 2016-06-20 | 2016-06-16 | 0.435 | 9,984,000 | +20,000 | 0.26% | 4,343,040 |
| 2016-06-01 | 2016-05-30 | 0.435 | 9,964,000 | -35,000 | 0.25% | 4,334,340 |
| 2016-05-27 | 2016-05-25 | 0.435 | 9,999,000 | +35,000 | 0.26% | 4,349,565 |
| 2016-05-18 | 2016-05-16 | 0.455 | 9,964,000 | -33,000 | 0.25% | 4,533,620 |
| 2016-05-13 | 2016-05-11 | 0.465 | 9,997,000 | +23,000 | 0.26% | 4,648,605 |
| 2016-05-12 | 2016-05-10 | 0.455 | 9,974,000 | +103,000 | 0.26% | 4,538,170 |
| 2016-05-11 | 2016-05-09 | 0.445 | 9,871,000 | -30,000 | 0.25% | 4,392,595 |
| 2016-05-10 | 2016-05-06 | 0.435 | 9,901,000 | -30,000 | 0.25% | 4,306,935 |
| 2016-05-06 | 2016-05-04 | 0.440 | 9,931,000 | +4,000 | 0.25% | 4,369,640 |
| 2016-05-05 | 2016-05-03 | 0.435 | 9,927,000 | +42,000 | 0.25% | 4,318,245 |
| 2016-05-03 | 2016-04-28 | 0.435 | 9,885,000 | -200,000 | 0.25% | 4,299,975 |
| 2016-04-26 | 2016-04-22 | 0.420 | 10,085,000 | +178,000 | 0.26% | 4,235,700 |
| 2016-04-22 | 2016-04-20 | 0.435 | 9,907,000 | -50,000 | 0.25% | 4,309,545 |
| 2016-04-21 | 2016-04-19 | 0.440 | 9,957,000 | +91,000 | 0.25% | 4,381,080 |
| 2016-04-19 | 2016-04-15 | 0.440 | 9,866,000 | +59,000 | 0.25% | 4,341,040 |
| 2016-04-18 | 2016-04-14 | 0.435 | 9,807,000 | -30,000 | 0.25% | 4,266,045 |
| 2016-04-12 | 2016-04-08 | 0.420 | 9,837,000 | +15,000 | 0.25% | 4,131,540 |
| 2016-04-11 | 2016-04-07 | 0.420 | 9,822,000 | +30,000 | 0.25% | 4,125,240 |
| 2016-04-08 | 2016-04-06 | 0.420 | 9,792,000 | -30,000 | 0.25% | 4,112,640 |
| 2016-04-06 | 2016-04-01 | 0.410 | 9,822,000 | +30,000 | 0.25% | 4,027,020 |
| 2016-03-31 | 2016-03-29 | 0.410 | 9,792,000 | +100,000 | 0.25% | 4,014,720 |
| 2016-03-30 | 2016-03-24 | 0.435 | 9,692,000 | -313,000 | 0.25% | 4,216,020 |
| 2016-03-29 | 2016-03-23 | 0.460 | 10,005,000 | -35,000 | 0.26% | 4,602,300 |
| 2016-03-24 | 2016-03-22 | 0.460 | 10,040,000 | +45,000 | 0.26% | 4,618,400 |
| 2016-03-23 | 2016-03-21 | 0.460 | 9,995,000 | -27,000 | 0.26% | 4,597,700 |
| 2016-03-21 | 2016-03-17 | 0.460 | 10,022,000 | -8,000 | 0.26% | 4,610,120 |
| 2016-03-16 | 2016-03-14 | 0.455 | 10,030,000 | +54,000 | 0.26% | 4,563,650 |
| 2016-03-15 | 2016-03-11 | 0.445 | 9,976,000 | -5,000 | 0.26% | 4,439,320 |
| 2016-03-14 | 2016-03-10 | 0.445 | 9,981,000 | +87,000 | 0.26% | 4,441,545 |
| 2016-03-09 | 2016-03-07 | 0.485 | 9,894,000 | -32,000 | 0.25% | 4,798,590 |
| 2016-03-08 | 2016-03-04 | 0.450 | 9,926,000 | -40,000 | 0.25% | 4,466,700 |
| 2016-03-07 | 2016-03-03 | 0.445 | 9,966,000 | -48,000 | 0.25% | 4,434,870 |
| 2016-03-01 | 2016-02-26 | 0.435 | 10,014,000 | +40,000 | 0.26% | 4,356,090 |
| 2016-02-29 | 2016-02-25 | 0.440 | 9,974,000 | -41,000 | 0.26% | 4,388,560 |
| 2016-02-25 | 2016-02-23 | 0.455 | 10,015,000 | +10,000 | 0.26% | 4,556,825 |
| 2016-02-24 | 2016-02-22 | 0.455 | 10,005,000 | +34,000 | 0.26% | 4,552,275 |
| 2016-02-23 | 2016-02-19 | 0.460 | 9,971,000 | -9,000 | 0.26% | 4,586,660 |
| 2016-02-22 | 2016-02-18 | 0.455 | 9,980,000 | +181,000 | 0.26% | 4,540,900 |
| 2016-02-19 | 2016-02-17 | 0.445 | 9,799,000 | -100,000 | 0.25% | 4,360,555 |
| 2016-02-16 | 2016-02-12 | 0.435 | 9,899,000 | -50,000 | 0.25% | 4,306,065 |
| 2016-02-15 | 2016-02-11 | 0.455 | 9,949,000 | -10,000 | 0.25% | 4,526,795 |
| 2016-02-12 | 2016-02-05 | 0.450 | 9,959,000 | +50,000 | 0.25% | 4,481,550 |
| 2016-02-04 | 2016-02-02 | 0.490 | 9,909,000 | -94,000 | 0.25% | 4,855,410 |
| 2016-01-29 | 2016-01-27 | 0.470 | 10,003,000 | -20,000 | 0.26% | 4,701,410 |
| 2016-01-26 | 2016-01-22 | 0.500 | 10,023,000 | -182,000 | 0.26% | 5,011,500 |
| 2016-01-25 | 2016-01-21 | 0.495 | 10,205,000 | -40,000 | 0.26% | 5,051,475 |
| 2016-01-21 | 2016-01-19 | 0.530 | 10,245,000 | +66,000 | 0.26% | 5,429,850 |
| 2016-01-20 | 2016-01-18 | 0.510 | 10,179,000 | +20,000 | 0.26% | 5,191,290 |
| 2016-01-18 | 2016-01-14 | 0.540 | 10,159,000 | +4,000 | 0.26% | 5,485,860 |
| 2016-01-15 | 2016-01-13 | 0.540 | 10,155,000 | +100,000 | 0.26% | 5,483,700 |
| 2016-01-14 | 2016-01-12 | 0.530 | 10,055,000 | +100,000 | 0.26% | 5,329,150 |
| 2016-01-11 | 2016-01-07 | 0.580 | 9,955,000 | -44,000 | 0.25% | 5,773,900 |
| 2016-01-08 | 2016-01-06 | 0.610 | 9,999,000 | -40,000 | 0.26% | 6,099,390 |
| 2016-01-07 | 2016-01-05 | 0.600 | 10,039,000 | +45,000 | 0.26% | 6,023,400 |
| 2016-01-06 | 2016-01-04 | 0.590 | 9,994,000 | -76,000 | 0.26% | 5,896,460 |
| 2016-01-05 | 2015-12-31 | 0.620 | 10,070,000 | +5,000 | 0.26% | 6,243,400 |
| 2016-01-04 | 2015-12-29 | 0.620 | 10,065,000 | +235,000 | 0.26% | 6,240,300 |
| 2015-12-30 | 2015-12-28 | 0.600 | 9,830,000 | -20,000 | 0.25% | 5,898,000 |
| 2015-12-29 | 2015-12-24 | 0.600 | 9,850,000 | -180,000 | 0.25% | 5,910,000 |
| 2015-12-28 | 2015-12-22 | 0.600 | 10,030,000 | +130,000 | 0.26% | 6,018,000 |
| 2015-12-22 | 2015-12-18 | 0.580 | 9,900,000 | -55,000 | 0.25% | 5,742,000 |
| 2015-12-21 | 2015-12-17 | 0.590 | 9,955,000 | +5,000 | 0.25% | 5,873,450 |
| 2015-12-18 | 2015-12-16 | 0.580 | 9,950,000 | +25,000 | 0.25% | 5,771,000 |
| 2015-12-17 | 2015-12-15 | 0.580 | 9,925,000 | -56,000 | 0.25% | 5,756,500 |
| 2015-12-16 | 2015-12-14 | 0.560 | 9,981,000 | -405,000 | 0.26% | 5,589,360 |
| 2015-12-15 | 2015-12-11 | 0.570 | 10,386,000 | -565,000 | 0.27% | 5,920,020 |
| 2015-12-14 | 2015-12-10 | 0.580 | 10,951,000 | -5,000 | 0.28% | 6,351,580 |
| 2015-12-11 | 2015-12-09 | 0.590 | 10,956,000 | -50,000 | 0.28% | 6,464,040 |
| 2015-12-10 | 2015-12-08 | 0.590 | 11,006,000 | -105,000 | 0.28% | 6,493,540 |
| 2015-12-08 | 2015-12-04 | 0.560 | 11,111,000 | +5,000 | 0.28% | 6,222,160 |
| 2015-12-07 | 2015-12-03 | 0.570 | 11,106,000 | -15,000 | 0.28% | 6,330,420 |
| 2015-12-04 | 2015-12-02 | 0.580 | 11,121,000 | +40,000 | 0.28% | 6,450,180 |
| 2015-12-02 | 2015-11-30 | 0.590 | 11,081,000 | +410,000 | 0.28% | 6,537,790 |
| 2015-11-30 | 2015-11-26 | 0.560 | 10,671,000 | +80,000 | 0.27% | 5,975,760 |
| 2015-11-27 | 2015-11-25 | 0.590 | 10,591,000 | +28,000 | 0.27% | 6,248,690 |
| 2015-11-26 | 2015-11-24 | 0.570 | 10,563,000 | +120,000 | 0.27% | 6,020,910 |
| 2015-11-20 | 2015-11-18 | 0.570 | 10,443,000 | -50,000 | 0.27% | 5,952,510 |
| 2015-11-16 | 2015-11-12 | 0.590 | 10,493,000 | +100,000 | 0.27% | 6,190,870 |
| 2015-11-11 | 2015-11-09 | 0.590 | 10,393,000 | -5,000 | 0.27% | 6,131,870 |
| 2015-11-10 | 2015-11-06 | 0.590 | 10,398,000 | +275,000 | 0.27% | 6,134,820 |
| 2015-11-09 | 2015-11-05 | 0.600 | 10,123,000 | +50,000 | 0.26% | 6,073,800 |
| 2015-11-06 | 2015-11-04 | 0.610 | 10,073,000 | +55,000 | 0.26% | 6,144,530 |
| 2015-11-04 | 2015-11-02 | 0.610 | 10,018,000 | -25,000 | 0.26% | 6,110,980 |
| 2015-11-03 | 2015-10-30 | 0.620 | 10,043,000 | -80,000 | 0.26% | 6,226,660 |
| 2015-10-30 | 2015-10-28 | 0.600 | 10,123,000 | -40,000 | 0.26% | 6,073,800 |
| 2015-10-28 | 2015-10-26 | 0.600 | 10,163,000 | +10,000 | 0.26% | 6,097,800 |
| 2015-10-27 | 2015-10-23 | 0.610 | 10,153,000 | +10,000 | 0.26% | 6,193,330 |
| 2015-10-26 | 2015-10-22 | 0.620 | 10,143,000 | +55,000 | 0.26% | 6,288,660 |
| 2015-10-23 | 2015-10-20 | 0.630 | 10,088,000 | -55,000 | 0.26% | 6,355,440 |
| 2015-10-22 | 2015-10-19 | 0.620 | 10,143,000 | -15,000 | 0.26% | 6,288,660 |
| 2015-10-19 | 2015-10-15 | 0.640 | 10,158,000 | -100,000 | 0.26% | 6,501,120 |
| 2015-10-15 | 2015-10-13 | 0.620 | 10,258,000 | -15,000 | 0.26% | 6,359,960 |
| 2015-10-14 | 2015-10-12 | 0.620 | 10,273,000 | -155,000 | 0.26% | 6,369,260 |
| 2015-10-13 | 2015-10-09 | 0.630 | 10,428,000 | -100,000 | 0.27% | 6,569,640 |
| 2015-10-09 | 2015-10-07 | 0.590 | 10,528,000 | -50,000 | 0.27% | 6,211,520 |
| 2015-10-08 | 2015-10-06 | 0.560 | 10,578,000 | +20,000 | 0.27% | 5,923,680 |
| 2015-10-07 | 2015-10-05 | 0.570 | 10,558,000 | -40,000 | 0.27% | 6,018,060 |
| 2015-10-06 | 2015-10-02 | 0.550 | 10,598,000 | +20,000 | 0.27% | 5,828,900 |
| 2015-10-05 | 2015-09-30 | 0.560 | 10,578,000 | -65,000 | 0.27% | 5,923,680 |
| 2015-09-29 | 2015-09-24 | 0.550 | 10,643,000 | -35,000 | 0.27% | 5,853,650 |
| 2015-09-25 | 2015-09-23 | 0.550 | 10,678,000 | +3,000 | 0.27% | 5,872,900 |
| 2015-09-24 | 2015-09-22 | 0.580 | 10,675,000 | -785,000 | 0.27% | 6,191,500 |
| 2015-09-23 | 2015-09-21 | 0.580 | 11,460,000 | -30,000 | 0.29% | 6,646,800 |
| 2015-09-22 | 2015-09-18 | 0.580 | 11,490,000 | +640,000 | 0.29% | 6,664,200 |
| 2015-09-21 | 2015-09-17 | 0.540 | 10,850,000 | -20,000 | 0.28% | 5,859,000 |
| 2015-09-18 | 2015-09-16 | 0.550 | 10,870,000 | -15,000 | 0.28% | 5,978,500 |
| 2015-09-17 | 2015-09-15 | 0.540 | 10,885,000 | +22,000 | 0.28% | 5,877,900 |
| 2015-09-16 | 2015-09-14 | 0.530 | 10,863,000 | +50,000 | 0.28% | 5,757,390 |
| 2015-09-15 | 2015-09-11 | 0.550 | 10,813,000 | -20,000 | 0.28% | 5,947,150 |
| 2015-09-14 | 2015-09-10 | 0.540 | 10,833,000 | -40,000 | 0.28% | 5,849,820 |
| 2015-09-11 | 2015-09-09 | 0.550 | 10,873,000 | +80,000 | 0.28% | 5,980,150 |
| 2015-09-10 | 2015-09-08 | 0.560 | 10,793,000 | -14,000 | 0.28% | 6,044,080 |
| 2015-09-07 | 2015-09-02 | 0.520 | 10,807,000 | +12,000 | 0.28% | 5,619,640 |
| 2015-09-04 | 2015-09-01 | 0.530 | 10,795,000 | +10,000 | 0.28% | 5,721,350 |
| 2015-09-01 | 2015-08-28 | 0.570 | 10,785,000 | -20,000 | 0.28% | 6,147,450 |
| 2015-08-31 | 2015-08-27 | 0.550 | 10,805,000 | -100,000 | 0.28% | 5,942,750 |
| 2015-08-27 | 2015-08-25 | 0.495 | 10,905,000 | -72,000 | 0.28% | 5,397,975 |
| 2015-08-26 | 2015-08-24 | 0.490 | 10,977,000 | -525,000 | 0.28% | 5,378,730 |
| 2015-08-25 | 2015-08-21 | 0.560 | 11,502,000 | -470,000 | 0.29% | 6,441,120 |
| 2015-08-24 | 2015-08-20 | 0.580 | 11,972,000 | -265,000 | 0.31% | 6,943,760 |
| 2015-08-21 | 2015-08-19 | 0.600 | 12,237,000 | -50,000 | 0.31% | 7,342,200 |
| 2015-08-20 | 2015-08-18 | 0.600 | 12,287,000 | -18,000 | 0.31% | 7,372,200 |
| 2015-08-19 | 2015-08-17 | 0.620 | 12,305,000 | +100,000 | 0.31% | 7,629,100 |
| 2015-08-17 | 2015-08-13 | 0.640 | 12,205,000 | +120,000 | 0.31% | 7,811,200 |
| 2015-08-14 | 2015-08-12 | 0.640 | 12,085,000 | -160,000 | 0.31% | 7,734,400 |
| 2015-08-13 | 2015-08-11 | 0.670 | 12,245,000 | +30,000 | 0.31% | 8,204,150 |
| 2015-08-12 | 2015-08-10 | 0.680 | 12,215,000 | -85,000 | 0.31% | 8,306,200 |
| 2015-08-11 | 2015-08-07 | 0.640 | 12,300,000 | +115,000 | 0.31% | 7,872,000 |
| 2015-08-07 | 2015-08-05 | 0.640 | 12,185,000 | -76,000 | 0.31% | 7,798,400 |
| 2015-08-06 | 2015-08-04 | 0.630 | 12,261,000 | +27,000 | 0.31% | 7,724,430 |
| 2015-08-05 | 2015-08-03 | 0.630 | 12,234,000 | +25,000 | 0.31% | 7,707,420 |
| 2015-08-04 | 2015-07-31 | 0.650 | 12,209,000 | -15,000 | 0.31% | 7,935,850 |
| 2015-08-03 | 2015-07-30 | 0.630 | 12,224,000 | +325,000 | 0.31% | 7,701,120 |
| 2015-07-31 | 2015-07-29 | 0.640 | 11,899,000 | -20,000 | 0.30% | 7,615,360 |
| 2015-07-30 | 2015-07-28 | 0.620 | 11,919,000 | +265,000 | 0.30% | 7,389,780 |
| 2015-07-29 | 2015-07-27 | 0.640 | 11,654,000 | +35,000 | 0.30% | 7,458,560 |
| 2015-07-28 | 2015-07-24 | 0.690 | 11,619,000 | -80,000 | 0.30% | 8,017,110 |
| 2015-07-23 | 2015-07-21 | 0.710 | 11,699,000 | -20,000 | 0.30% | 8,306,290 |
| 2015-07-22 | 2015-07-20 | 0.720 | 11,719,000 | -16,000 | 0.30% | 8,437,680 |
| 2015-07-21 | 2015-07-17 | 0.730 | 11,735,000 | +277,000 | 0.30% | 8,566,550 |
| 2015-07-16 | 2015-07-14 | 0.720 | 11,458,000 | -95,000 | 0.29% | 8,249,760 |
| 2015-07-15 | 2015-07-13 | 0.730 | 11,553,000 | -20,000 | 0.30% | 8,433,690 |
| 2015-07-14 | 2015-07-10 | 0.720 | 11,573,000 | +56,000 | 0.30% | 8,332,560 |
| 2015-07-13 | 2015-07-09 | 0.650 | 11,517,000 | -276,000 | 0.29% | 7,486,050 |
| 2015-07-10 | 2015-07-08 | 0.540 | 11,793,000 | +226,000 | 0.30% | 6,368,220 |
| 2015-07-09 | 2015-07-07 | 0.630 | 11,567,000 | +55,000 | 0.30% | 7,287,210 |
| 2015-07-08 | 2015-07-06 | 0.670 | 11,512,000 | -760,000 | 0.29% | 7,713,040 |
| 2015-07-07 | 2015-07-03 | 0.740 | 12,272,000 | -700,000 | 0.31% | 9,081,280 |
| 2015-07-06 | 2015-07-02 | 0.790 | 12,972,000 | +150,000 | 0.33% | 10,247,880 |
| 2015-07-03 | 2015-06-30 | 0.760 | 12,822,000 | +255,000 | 0.33% | 9,744,720 |
| 2015-07-02 | 2015-06-29 | 0.770 | 12,567,000 | -250,000 | 0.32% | 9,676,590 |
| 2015-06-30 | 2015-06-26 | 0.810 | 12,817,000 | +330,000 | 0.33% | 10,381,770 |
| 2015-06-29 | 2015-06-25 | 0.830 | 12,487,000 | +10,000 | 0.32% | 10,364,210 |
| 2015-06-26 | 2015-06-24 | 0.830 | 12,477,000 | -58,000 | 0.32% | 10,355,910 |
| 2015-06-25 | 2015-06-23 | 0.790 | 12,535,000 | -2,000 | 0.32% | 9,902,650 |
| 2015-06-24 | 2015-06-22 | 0.770 | 12,537,000 | +33,000 | 0.32% | 9,653,490 |
| 2015-06-23 | 2015-06-19 | 0.770 | 12,504,000 | +65,000 | 0.32% | 9,628,080 |
| 2015-06-22 | 2015-06-18 | 0.780 | 12,439,000 | -80,000 | 0.32% | 9,702,420 |
| 2015-06-19 | 2015-06-17 | 0.780 | 12,519,000 | -996,000 | 0.32% | 9,764,820 |
| 2015-06-18 | 2015-06-16 | 0.820 | 13,515,000 | -10,000 | 0.35% | 11,082,300 |
| 2015-06-16 | 2015-06-12 | 0.850 | 13,525,000 | -10,000 | 0.35% | 11,496,250 |
| 2015-06-15 | 2015-06-11 | 0.860 | 13,535,000 | +104,000 | 0.35% | 11,640,100 |
| 2015-06-11 | 2015-06-09 | 0.830 | 13,431,000 | +110,000 | 0.34% | 11,147,730 |
| 2015-06-10 | 2015-06-08 | 0.850 | 13,321,000 | +755,000 | 0.34% | 11,322,850 |
| 2015-06-09 | 2015-06-05 | 0.900 | 12,566,000 | +770,000 | 0.32% | 11,309,400 |
| 2015-06-08 | 2015-06-04 | 0.940 | 11,796,000 | +170,000 | 0.30% | 11,088,240 |
| 2015-06-05 | 2015-06-03 | 0.950 | 11,626,000 | +90,000 | 0.30% | 11,044,700 |
| 2015-06-04 | 2015-06-02 | 0.960 | 11,536,000 | +160,000 | 0.30% | 11,074,560 |
| 2015-06-03 | 2015-06-01 | 0.970 | 11,376,000 | +75,000 | 0.29% | 11,034,720 |
| 2015-06-02 | 2015-05-29 | 0.970 | 11,301,000 | +10,000 | 0.29% | 10,961,970 |
| 2015-06-01 | 2015-05-28 | 0.980 | 11,291,000 | +280,000 | 0.29% | 11,065,180 |
| 2015-05-29 | 2015-05-27 | 0.990 | 11,011,000 | -64,000 | 0.28% | 10,900,890 |
| 2015-05-28 | 2015-05-26 | 0.990 | 11,075,000 | -125,000 | 0.28% | 10,964,250 |
| 2015-05-27 | 2015-05-22 | 0.980 | 11,200,000 | +95,000 | 0.29% | 10,976,000 |
| 2015-05-26 | 2015-05-21 | 0.990 | 11,105,000 | +10,000 | 0.28% | 10,993,950 |
| 2015-05-22 | 2015-05-20 | 1.010 | 11,095,000 | -114,000 | 0.28% | 11,205,950 |
| 2015-05-21 | 2015-05-19 | 1.000 | 11,209,000 | -5,000 | 0.29% | 11,209,000 |
| 2015-05-20 | 2015-05-18 | 0.990 | 11,214,000 | -75,000 | 0.29% | 11,101,860 |
| 2015-05-19 | 2015-05-15 | 1.000 | 11,289,000 | +134,000 | 0.29% | 11,289,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 11,155,000 | -81,000 | 0.29% | 11,266,550 |
| 2015-05-15 | 2015-05-13 | 0.960 | 11,236,000 | -100,000 | 0.29% | 10,786,560 |
| 2015-05-14 | 2015-05-12 | 0.960 | 11,336,000 | +6,000 | 0.29% | 10,882,560 |
| 2015-05-13 | 2015-05-11 | 0.980 | 11,330,000 | +350,000 | 0.29% | 11,103,400 |
| 2015-05-12 | 2015-05-08 | 0.970 | 10,980,000 | +1,000 | 0.28% | 10,650,600 |
| 2015-05-11 | 2015-05-07 | 0.940 | 10,979,000 | +145,000 | 0.28% | 10,320,260 |
| 2015-05-08 | 2015-05-06 | 1.020 | 10,834,000 | +250,000 | 0.28% | 11,050,680 |
| 2015-05-07 | 2015-05-05 | 1.010 | 10,584,000 | +150,000 | 0.27% | 10,689,840 |
| 2015-05-06 | 2015-05-04 | 1.060 | 10,434,000 | -150,000 | 0.27% | 11,060,040 |
| 2015-05-05 | 2015-04-30 | 1.080 | 10,584,000 | -220,000 | 0.27% | 11,430,720 |
| 2015-05-04 | 2015-04-29 | 1.080 | 10,804,000 | +360,000 | 0.28% | 11,668,320 |
| 2015-04-30 | 2015-04-28 | 1.120 | 10,444,000 | +89,000 | 0.27% | 11,697,280 |
| 2015-04-29 | 2015-04-27 | 1.070 | 10,355,000 | -609,000 | 0.26% | 11,079,850 |
| 2015-04-28 | 2015-04-24 | 0.990 | 10,964,000 | +40,000 | 0.28% | 10,854,360 |
| 2015-04-27 | 2015-04-23 | 0.970 | 10,924,000 | -559,000 | 0.28% | 10,596,280 |
| 2015-04-24 | 2015-04-22 | 0.960 | 11,483,000 | +110,000 | 0.29% | 11,023,680 |
| 2015-04-23 | 2015-04-21 | 0.970 | 11,373,000 | +45,000 | 0.29% | 11,031,810 |
| 2015-04-22 | 2015-04-20 | 0.990 | 11,328,000 | +473,000 | 0.29% | 11,214,720 |
| 2015-04-21 | 2015-04-17 | 1.050 | 10,855,000 | +11,000 | 0.28% | 11,397,750 |
| 2015-04-20 | 2015-04-16 | 1.050 | 10,844,000 | -174,000 | 0.28% | 11,386,200 |
| 2015-04-17 | 2015-04-15 | 1.030 | 11,018,000 | +86,000 | 0.28% | 11,348,540 |
| 2015-04-16 | 2015-04-14 | 1.070 | 10,932,000 | +102,000 | 0.28% | 11,697,240 |
| 2015-04-15 | 2015-04-13 | 1.070 | 10,830,000 | -916,000 | 0.28% | 11,588,100 |
| 2015-04-14 | 2015-04-10 | 1.010 | 11,746,000 | -454,000 | 0.30% | 11,863,460 |
| 2015-04-13 | 2015-04-09 | 1.010 | 12,200,000 | -145,000 | 0.31% | 12,322,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 12,345,000 | +487,000 | 0.32% | 12,591,900 |
| 2015-04-09 | 2015-04-02 | 0.940 | 11,858,000 | -412,000 | 0.30% | 11,146,520 |
| 2015-04-08 | 2015-04-01 | 0.890 | 12,270,000 | -91,000 | 0.31% | 10,920,300 |
| 2015-04-02 | 2015-03-31 | 0.900 | 12,361,000 | +93,000 | 0.32% | 11,124,900 |
| 2015-04-01 | 2015-03-30 | 0.880 | 12,268,000 | -52,000 | 0.31% | 10,795,840 |
| 2015-03-31 | 2015-03-27 | 0.870 | 12,320,000 | -30,000 | 0.32% | 10,718,400 |
| 2015-03-30 | 2015-03-26 | 0.870 | 12,350,000 | +113,000 | 0.32% | 10,744,500 |
| 2015-03-27 | 2015-03-25 | 0.860 | 12,237,000 | +172,000 | 0.31% | 10,523,820 |
| 2015-03-26 | 2015-03-24 | 0.880 | 12,065,000 | -50,000 | 0.31% | 10,617,200 |
| 2015-03-25 | 2015-03-23 | 0.860 | 12,115,000 | +618,000 | 0.31% | 10,418,900 |
| 2015-03-24 | 2015-03-20 | 0.920 | 11,497,000 | +259,000 | 0.29% | 10,577,240 |
| 2015-03-23 | 2015-03-19 | 0.950 | 11,238,000 | +220,000 | 0.29% | 10,676,100 |
| 2015-03-20 | 2015-03-18 | 0.960 | 11,018,000 | +112,000 | 0.28% | 10,577,280 |
| 2015-03-19 | 2015-03-17 | 0.960 | 10,906,000 | -40,000 | 0.28% | 10,469,760 |
| 2015-03-18 | 2015-03-16 | 0.960 | 10,946,000 | +214,000 | 0.28% | 10,508,160 |
| 2015-03-17 | 2015-03-13 | 0.960 | 10,732,000 | +80,000 | 0.27% | 10,302,720 |
| 2015-03-16 | 2015-03-12 | 0.980 | 10,652,000 | -10,000 | 0.27% | 10,438,960 |
| 2015-03-13 | 2015-03-11 | 0.970 | 10,662,000 | +70,000 | 0.27% | 10,342,140 |
| 2015-03-12 | 2015-03-10 | 0.990 | 10,592,000 | -377,000 | 0.27% | 10,486,080 |
| 2015-03-11 | 2015-03-09 | 0.960 | 10,969,000 | +63,000 | 0.28% | 10,530,240 |
| 2015-03-10 | 2015-03-06 | 0.990 | 10,906,000 | +23,000 | 0.28% | 10,796,940 |
| 2015-03-09 | 2015-03-05 | 0.990 | 10,883,000 | +125,000 | 0.28% | 10,774,170 |
| 2015-03-06 | 2015-03-04 | 0.970 | 10,758,000 | -537,000 | 0.28% | 10,435,260 |
| 2015-03-05 | 2015-03-03 | 0.950 | 11,295,000 | +80,000 | 0.29% | 10,730,250 |
| 2015-03-04 | 2015-03-02 | 0.950 | 11,215,000 | -810,000 | 0.29% | 10,654,250 |
| 2015-03-03 | 2015-02-27 | 1.010 | 12,025,000 | +181,000 | 0.31% | 12,145,250 |
| 2015-03-02 | 2015-02-26 | 0.920 | 11,844,000 | -1,356,000 | 0.30% | 10,896,480 |
| 2015-02-27 | 2015-02-25 | 0.880 | 13,200,000 | -766,000 | 0.34% | 11,616,000 |
| 2015-02-26 | 2015-02-24 | 0.930 | 13,966,000 | +236,000 | 0.36% | 12,988,380 |
| 2015-02-25 | 2015-02-23 | 0.970 | 13,730,000 | -454,000 | 0.35% | 13,318,100 |
| 2015-02-24 | 2015-02-18 | 1.040 | 14,184,000 | +743,000 | 0.36% | 14,751,360 |
| 2015-02-23 | 2015-02-16 | 0.960 | 13,441,000 | -150,000 | 0.34% | 12,903,360 |
| 2015-02-17 | 2015-02-13 | 0.910 | 13,591,000 | -149,000 | 0.35% | 12,367,810 |
| 2015-02-16 | 2015-02-12 | 0.890 | 13,740,000 | +292,000 | 0.35% | 12,228,600 |
| 2015-02-13 | 2015-02-11 | 0.920 | 13,448,000 | +284,000 | 0.34% | 12,372,160 |
| 2015-02-12 | 2015-02-10 | 0.860 | 13,164,000 | -122,000 | 0.34% | 11,321,040 |
| 2015-02-11 | 2015-02-09 | 0.820 | 13,286,000 | -777,000 | 0.34% | 10,894,520 |
| 2015-02-10 | 2015-02-06 | 0.840 | 14,063,000 | +1,092,000 | 0.36% | 11,812,920 |
| 2015-02-09 | 2015-02-05 | 0.840 | 12,971,000 | -1,211,000 | 0.33% | 10,895,640 |
| 2015-02-06 | 2015-02-04 | 0.850 | 14,182,000 | +2,132,000 | 0.36% | 12,054,700 |
| 2015-02-05 | 2015-02-03 | 0.770 | 12,050,000 | +177,000 | 0.31% | 9,278,500 |
| 2015-02-04 | 2015-02-02 | 0.740 | 11,873,000 | -260,000 | 0.30% | 8,786,020 |
| 2015-02-03 | 2015-01-30 | 0.750 | 12,133,000 | +80,000 | 0.31% | 9,099,750 |
| 2015-02-02 | 2015-01-29 | 0.740 | 12,053,000 | +530,000 | 0.31% | 8,919,220 |
| 2015-01-30 | 2015-01-28 | 0.760 | 11,523,000 | +511,000 | 0.29% | 8,757,480 |
| 2015-01-29 | 2015-01-27 | 0.750 | 11,012,000 | +577,000 | 0.28% | 8,259,000 |
| 2015-01-28 | 2015-01-26 | 0.770 | 10,435,000 | +318,000 | 0.27% | 8,034,950 |
| 2015-01-27 | 2015-01-23 | 0.740 | 10,117,000 | +226,000 | 0.26% | 7,486,580 |
| 2015-01-26 | 2015-01-22 | 0.750 | 9,891,000 | +290,000 | 0.25% | 7,418,250 |
| 2015-01-23 | 2015-01-21 | 0.740 | 9,601,000 | +180,000 | 0.25% | 7,104,740 |
| 2015-01-22 | 2015-01-20 | 0.740 | 9,421,000 | -2,000 | 0.24% | 6,971,540 |
| 2015-01-21 | 2015-01-19 | 0.750 | 9,423,000 | -43,000 | 0.24% | 7,067,250 |
| 2015-01-20 | 2015-01-16 | 0.760 | 9,466,000 | -2,000 | 0.24% | 7,194,160 |
| 2015-01-19 | 2015-01-15 | 0.790 | 9,468,000 | -150,000 | 0.24% | 7,479,720 |
| 2015-01-16 | 2015-01-14 | 0.810 | 9,618,000 | -40,000 | 0.25% | 7,790,580 |
| 2015-01-15 | 2015-01-13 | 0.830 | 9,658,000 | -17,000 | 0.25% | 8,016,140 |
| 2015-01-14 | 2015-01-12 | 0.810 | 9,675,000 | -1,000 | 0.25% | 7,836,750 |
| 2015-01-13 | 2015-01-09 | 0.830 | 9,676,000 | +48,000 | 0.25% | 8,031,080 |
| 2015-01-12 | 2015-01-08 | 0.830 | 9,628,000 | +10,000 | 0.25% | 7,991,240 |
| 2015-01-09 | 2015-01-07 | 0.800 | 9,618,000 | +211,000 | 0.25% | 7,694,400 |
| 2015-01-08 | 2015-01-06 | 0.840 | 9,407,000 | -51,000 | 0.24% | 7,901,880 |
| 2015-01-07 | 2015-01-05 | 0.800 | 9,458,000 | +210,000 | 0.24% | 7,566,400 |
| 2015-01-05 | 2014-12-31 | 0.760 | 9,248,000 | -92,000 | 0.24% | 7,028,480 |
| 2015-01-02 | 2014-12-29 | 0.760 | 9,340,000 | +42,000 | 0.24% | 7,098,400 |
| 2014-12-30 | 2014-12-24 | 0.770 | 9,298,000 | +103,000 | 0.24% | 7,159,460 |
| 2014-12-23 | 2014-12-19 | 0.780 | 9,195,000 | -36,000 | 0.24% | 7,172,100 |
| 2014-12-22 | 2014-12-18 | 0.780 | 9,231,000 | -180,000 | 0.24% | 7,200,180 |
| 2014-12-19 | 2014-12-17 | 0.700 | 9,411,000 | -279,000 | 0.24% | 6,587,700 |
| 2014-12-18 | 2014-12-16 | 0.710 | 9,690,000 | -20,000 | 0.25% | 6,879,900 |
| 2014-12-17 | 2014-12-15 | 0.730 | 9,710,000 | +350,000 | 0.25% | 7,088,300 |
| 2014-12-15 | 2014-12-11 | 0.750 | 9,360,000 | -40,000 | 0.24% | 7,020,000 |
| 2014-12-11 | 2014-12-09 | 0.730 | 9,400,000 | +250,000 | 0.24% | 6,862,000 |
| 2014-12-10 | 2014-12-08 | 0.760 | 9,150,000 | +85,000 | 0.23% | 6,954,000 |
| 2014-12-09 | 2014-12-05 | 0.780 | 9,065,000 | +20,000 | 0.23% | 7,070,700 |
| 2014-12-08 | 2014-12-04 | 0.780 | 9,045,000 | -159,000 | 0.23% | 7,055,100 |
| 2014-12-05 | 2014-12-03 | 0.750 | 9,204,000 | +67,000 | 0.24% | 6,903,000 |
| 2014-12-04 | 2014-12-02 | 0.820 | 9,137,000 | +56,000 | 0.23% | 7,492,340 |
| 2014-12-03 | 2014-12-01 | 0.800 | 9,081,000 | +40,000 | 0.23% | 7,264,800 |
| 2014-12-02 | 2014-11-28 | 0.870 | 9,041,000 | -132,000 | 0.23% | 7,865,670 |
| 2014-12-01 | 2014-11-27 | 0.910 | 9,173,000 | +90,000 | 0.23% | 8,347,430 |
| 2014-11-28 | 2014-11-26 | 0.950 | 9,083,000 | -15,000 | 0.23% | 8,628,850 |
| 2014-11-27 | 2014-11-25 | 0.950 | 9,098,000 | +80,000 | 0.23% | 8,643,100 |
| 2014-11-26 | 2014-11-24 | 0.940 | 9,018,000 | +85,000 | 0.23% | 8,476,920 |
| 2014-11-25 | 2014-11-21 | 0.960 | 8,933,000 | -140,000 | 0.23% | 8,575,680 |
| 2014-11-24 | 2014-11-20 | 0.960 | 9,073,000 | +85,000 | 0.23% | 8,710,080 |
| 2014-11-21 | 2014-11-19 | 0.980 | 8,988,000 | -160,000 | 0.23% | 8,808,240 |
| 2014-11-20 | 2014-11-18 | 0.970 | 9,148,000 | -10,000 | 0.23% | 8,873,560 |
| 2014-11-19 | 2014-11-17 | 1.000 | 9,158,000 | +55,000 | 0.23% | 9,158,000 |
| 2014-11-18 | 2014-11-14 | 0.980 | 9,103,000 | +215,000 | 0.23% | 8,920,940 |
| 2014-11-17 | 2014-11-13 | 0.990 | 8,888,000 | -65,000 | 0.23% | 8,799,120 |
| 2014-11-14 | 2014-11-12 | 0.990 | 8,953,000 | +140,000 | 0.23% | 8,863,470 |
| 2014-11-13 | 2014-11-11 | 1.030 | 8,813,000 | +74,000 | 0.23% | 9,077,390 |
| 2014-11-12 | 2014-11-10 | 1.010 | 8,739,000 | +10,000 | 0.22% | 8,826,390 |
| 2014-11-10 | 2014-11-06 | 1.030 | 8,729,000 | +50,000 | 0.22% | 8,990,870 |
| 2014-11-05 | 2014-11-03 | 1.040 | 8,679,000 | -10,000 | 0.22% | 9,026,160 |
| 2014-11-04 | 2014-10-31 | 1.070 | 8,689,000 | +14,000 | 0.22% | 9,297,230 |
| 2014-11-03 | 2014-10-30 | 1.050 | 8,675,000 | -15,000 | 0.22% | 9,108,750 |
| 2014-10-31 | 2014-10-29 | 1.050 | 8,690,000 | +75,000 | 0.22% | 9,124,500 |
| 2014-10-30 | 2014-10-28 | 1.070 | 8,615,000 | +20,000 | 0.22% | 9,218,050 |
| 2014-10-29 | 2014-10-27 | 1.080 | 8,595,000 | -95,000 | 0.22% | 9,282,600 |
| 2014-10-28 | 2014-10-24 | 1.080 | 8,690,000 | +7,000 | 0.22% | 9,385,200 |
| 2014-10-27 | 2014-10-23 | 1.090 | 8,683,000 | +104,000 | 0.22% | 9,464,470 |
| 2014-10-24 | 2014-10-22 | 1.120 | 8,579,000 | -24,000 | 0.22% | 9,608,480 |
| 2014-10-23 | 2014-10-21 | 1.080 | 8,603,000 | +13,000 | 0.22% | 9,291,240 |
| 2014-10-22 | 2014-10-20 | 1.040 | 8,590,000 | +138,000 | 0.22% | 8,933,600 |
| 2014-10-21 | 2014-10-17 | 1.000 | 8,452,000 | +231,000 | 0.22% | 8,452,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 8,221,000 | -30,000 | 0.21% | 8,467,630 |
| 2014-10-17 | 2014-10-15 | 1.030 | 8,251,000 | +158,000 | 0.21% | 8,498,530 |
| 2014-10-16 | 2014-10-14 | 1.090 | 8,093,000 | -70,000 | 0.21% | 8,821,370 |
| 2014-10-15 | 2014-10-13 | 1.070 | 8,163,000 | +562,000 | 0.21% | 8,734,410 |
| 2014-10-14 | 2014-10-10 | 1.210 | 7,601,000 | +65,000 | 0.19% | 9,197,210 |
| 2014-10-13 | 2014-10-09 | 1.240 | 7,536,000 | -19,000 | 0.19% | 9,344,640 |
| 2014-10-10 | 2014-10-08 | 1.240 | 7,555,000 | +128,000 | 0.19% | 9,368,200 |
| 2014-10-09 | 2014-10-07 | 1.250 | 7,427,000 | +4,000 | 0.19% | 9,283,750 |
| 2014-10-08 | 2014-10-06 | 1.260 | 7,423,000 | -4,000 | 0.19% | 9,352,980 |
| 2014-10-07 | 2014-10-03 | 1.230 | 7,427,000 | +100,000 | 0.19% | 9,135,210 |
| 2014-10-06 | 2014-09-30 | 1.250 | 7,327,000 | -160,000 | 0.19% | 9,158,750 |
| 2014-10-03 | 2014-09-29 | 1.280 | 7,487,000 | +170,000 | 0.19% | 9,583,360 |
| 2014-09-30 | 2014-09-26 | 1.350 | 7,317,000 | -280,000 | 0.19% | 9,877,950 |
| 2014-09-29 | 2014-09-25 | 1.360 | 7,597,000 | +72,000 | 0.19% | 10,331,920 |
| 2014-09-26 | 2014-09-24 | 1.360 | 7,525,000 | +30,000 | 0.19% | 10,234,000 |
| 2014-09-25 | 2014-09-23 | 1.360 | 7,495,000 | +20,000 | 0.19% | 10,193,200 |
| 2014-09-24 | 2014-09-22 | 1.350 | 7,475,000 | -20,000 | 0.19% | 10,091,250 |
| 2014-09-23 | 2014-09-19 | 1.380 | 7,495,000 | +90,000 | 0.19% | 10,343,100 |
| 2014-09-22 | 2014-09-18 | 1.350 | 7,405,000 | +24,000 | 0.19% | 9,996,750 |
| 2014-09-19 | 2014-09-17 | 1.370 | 7,381,000 | +25,000 | 0.19% | 10,111,970 |
| 2014-09-18 | 2014-09-16 | 1.360 | 7,356,000 | -154,000 | 0.19% | 10,004,160 |
| 2014-09-17 | 2014-09-15 | 1.390 | 7,510,000 | +85,000 | 0.19% | 10,438,900 |
| 2014-09-16 | 2014-09-12 | 1.420 | 7,425,000 | -12,000 | 0.19% | 10,543,500 |
| 2014-09-15 | 2014-09-11 | 1.420 | 7,437,000 | -548,000 | 0.19% | 10,560,540 |
| 2014-09-12 | 2014-09-10 | 1.420 | 7,985,000 | -200,000 | 0.20% | 11,338,700 |
| 2014-09-11 | 2014-09-08 | 1.450 | 8,185,000 | -262,000 | 0.21% | 11,868,250 |
| 2014-09-10 | 2014-09-05 | 1.380 | 8,447,000 | -640,000 | 0.22% | 11,656,860 |
| 2014-09-08 | 2014-09-04 | 1.390 | 9,087,000 | +419,000 | 0.23% | 12,630,930 |
| 2014-09-05 | 2014-09-03 | 1.390 | 8,668,000 | -413,000 | 0.22% | 12,048,520 |
| 2014-09-04 | 2014-09-02 | 1.410 | 9,081,000 | +287,000 | 0.23% | 12,804,210 |
| 2014-09-03 | 2014-09-01 | 1.360 | 8,794,000 | +260,000 | 0.22% | 11,959,840 |
| 2014-09-02 | 2014-08-29 | 1.360 | 8,534,000 | +158,000 | 0.22% | 11,606,240 |
| 2014-09-01 | 2014-08-28 | 1.360 | 8,376,000 | -12,000 | 0.21% | 11,391,360 |
| 2014-08-29 | 2014-08-27 | 1.400 | 8,388,000 | +1,080,000 | 0.21% | 11,743,200 |
| 2014-08-28 | 2014-08-26 | 1.390 | 7,308,000 | -160,000 | 0.19% | 10,158,120 |
| 2014-08-27 | 2014-08-25 | 1.370 | 7,468,000 | +183,000 | 0.19% | 10,231,160 |
| 2014-08-26 | 2014-08-22 | 1.400 | 7,285,000 | +276,000 | 0.19% | 10,199,000 |
| 2014-08-25 | 2014-08-21 | 1.440 | 7,009,000 | -80,000 | 0.18% | 10,092,960 |
| 2014-08-22 | 2014-08-20 | 1.470 | 7,089,000 | -477,000 | 0.18% | 10,420,830 |
| 2014-08-21 | 2014-08-19 | 1.490 | 7,566,000 | +156,000 | 0.19% | 11,273,340 |
| 2014-08-20 | 2014-08-18 | 1.440 | 7,410,000 | +47,000 | 0.19% | 10,670,400 |
| 2014-08-19 | 2014-08-15 | 1.470 | 7,363,000 | -76,000 | 0.19% | 10,823,610 |
| 2014-08-18 | 2014-08-14 | 1.450 | 7,439,000 | +218,000 | 0.19% | 10,786,550 |
| 2014-08-15 | 2014-08-13 | 1.360 | 7,221,000 | +183,000 | 0.18% | 9,820,560 |
| 2014-08-14 | 2014-08-12 | 1.340 | 7,038,000 | -20,000 | 0.18% | 9,430,920 |
| 2014-08-13 | 2014-08-11 | 1.340 | 7,058,000 | +18,000 | 0.18% | 9,457,720 |
| 2014-08-12 | 2014-08-08 | 1.310 | 7,040,000 | +15,000 | 0.18% | 9,222,400 |
| 2014-08-11 | 2014-08-07 | 1.310 | 7,025,000 | +57,000 | 0.18% | 9,202,750 |
| 2014-08-08 | 2014-08-06 | 1.320 | 6,968,000 | +157,000 | 0.18% | 9,197,760 |
| 2014-08-07 | 2014-08-05 | 1.290 | 6,811,000 | +471,000 | 0.17% | 8,786,190 |
| 2014-08-06 | 2014-08-04 | 1.330 | 6,340,000 | -209,000 | 0.16% | 8,432,200 |
| 2014-08-05 | 2014-08-01 | 1.340 | 6,549,000 | +94,000 | 0.17% | 8,775,660 |
| 2014-08-04 | 2014-07-31 | 1.370 | 6,455,000 | -19,000 | 0.17% | 8,843,350 |
| 2014-08-01 | 2014-07-30 | 1.370 | 6,474,000 | +421,000 | 0.17% | 8,869,380 |
| 2014-07-31 | 2014-07-29 | 1.270 | 6,053,000 | +64,000 | 0.15% | 7,687,310 |
| 2014-07-30 | 2014-07-28 | 1.290 | 5,989,000 | +130,000 | 0.15% | 7,725,810 |
| 2014-07-29 | 2014-07-25 | 1.300 | 5,859,000 | -63,000 | 0.15% | 7,616,700 |
| 2014-07-28 | 2014-07-24 | 1.290 | 5,922,000 | -82,000 | 0.15% | 7,639,380 |
| 2014-07-25 | 2014-07-23 | 1.290 | 6,004,000 | +70,000 | 0.15% | 7,745,160 |
| 2014-07-24 | 2014-07-22 | 1.280 | 5,934,000 | +10,000 | 0.15% | 7,595,520 |
| 2014-07-23 | 2014-07-21 | 1.270 | 5,924,000 | -136,000 | 0.15% | 7,523,480 |
| 2014-07-22 | 2014-07-18 | 1.250 | 6,060,000 | +321,000 | 0.16% | 7,575,000 |
| 2014-07-21 | 2014-07-17 | 1.280 | 5,739,000 | +120,000 | 0.15% | 7,345,920 |
| 2014-07-18 | 2014-07-16 | 1.340 | 5,619,000 | +282,000 | 0.14% | 7,529,460 |
| 2014-07-17 | 2014-07-15 | 1.320 | 5,337,000 | -20,000 | 0.14% | 7,044,840 |
| 2014-07-16 | 2014-07-14 | 1.320 | 5,357,000 | +20,000 | 0.14% | 7,071,240 |
| 2014-07-15 | 2014-07-11 | 1.300 | 5,337,000 | +10,000 | 0.14% | 6,938,100 |
| 2014-07-14 | 2014-07-10 | 1.320 | 5,327,000 | +70,000 | 0.14% | 7,031,640 |
| 2014-07-11 | 2014-07-09 | 1.310 | 5,257,000 | -227,000 | 0.13% | 6,886,670 |
| 2014-07-10 | 2014-07-08 | 1.330 | 5,484,000 | -60,000 | 0.14% | 7,293,720 |
| 2014-07-09 | 2014-07-07 | 1.340 | 5,544,000 | -4,000 | 0.14% | 7,428,960 |
| 2014-07-08 | 2014-07-04 | 1.320 | 5,548,000 | -11,000 | 0.14% | 7,323,360 |
| 2014-07-07 | 2014-07-03 | 1.320 | 5,559,000 | +148,000 | 0.14% | 7,337,880 |
| 2014-07-04 | 2014-07-02 | 1.250 | 5,411,000 | -30,000 | 0.14% | 6,763,750 |
| 2014-07-03 | 2014-06-30 | 1.230 | 5,441,000 | -170,000 | 0.14% | 6,692,430 |
| 2014-07-02 | 2014-06-27 | 1.230 | 5,611,000 | +20,000 | 0.14% | 6,901,530 |
| 2014-06-30 | 2014-06-26 | 1.260 | 5,591,000 | -130,000 | 0.14% | 7,044,660 |
| 2014-06-27 | 2014-06-25 | 1.230 | 5,721,000 | +40,000 | 0.15% | 7,036,830 |
| 2014-06-26 | 2014-06-24 | 1.230 | 5,681,000 | +290,000 | 0.15% | 6,987,630 |
| 2014-06-25 | 2014-06-23 | 1.220 | 5,391,000 | -16,000 | 0.14% | 6,577,020 |
| 2014-06-23 | 2014-06-19 | 1.210 | 5,407,000 | +130,000 | 0.14% | 6,542,470 |
| 2014-06-20 | 2014-06-18 | 1.230 | 5,277,000 | -8,000 | 0.14% | 6,490,710 |
| 2014-06-19 | 2014-06-17 | 1.240 | 5,285,000 | +230,000 | 0.14% | 6,553,400 |
| 2014-06-18 | 2014-06-16 | 1.320 | 5,055,000 | +55,000 | 0.13% | 6,672,600 |
| 2014-06-17 | 2014-06-13 | 1.360 | 5,000,000 | -40,000 | 0.13% | 6,800,000 |
| 2014-06-16 | 2014-06-12 | 1.380 | 5,040,000 | +55,000 | 0.13% | 6,955,200 |
| 2014-06-13 | 2014-06-11 | 1.390 | 4,985,000 | +17,000 | 0.13% | 6,929,150 |
| 2014-06-12 | 2014-06-10 | 1.360 | 4,968,000 | +186,000 | 0.13% | 6,756,480 |
| 2014-06-11 | 2014-06-09 | 1.400 | 4,782,000 | -215,000 | 0.12% | 6,694,800 |
| 2014-06-10 | 2014-06-06 | 1.400 | 4,997,000 | -265,000 | 0.13% | 6,995,800 |
| 2014-06-09 | 2014-06-05 | 1.430 | 5,262,000 | +90,000 | 0.13% | 7,524,660 |
| 2014-06-06 | 2014-06-04 | 1.370 | 5,172,000 | +70,000 | 0.13% | 7,085,640 |
| 2014-06-05 | 2014-06-03 | 1.380 | 5,102,000 | +85,000 | 0.13% | 7,040,760 |
| 2014-06-04 | 2014-05-30 | 1.450 | 5,017,000 | -373,000 | 0.13% | 7,274,650 |
| 2014-06-03 | 2014-05-29 | 1.340 | 5,390,000 | +60,000 | 0.14% | 7,222,600 |
| 2014-05-30 | 2014-05-28 | 1.380 | 5,330,000 | -40,000 | 0.14% | 7,355,400 |
| 2014-05-29 | 2014-05-27 | 1.380 | 5,370,000 | +30,000 | 0.14% | 7,410,600 |
| 2014-05-28 | 2014-05-26 | 1.410 | 5,340,000 | -59,000 | 0.14% | 7,529,400 |
| 2014-05-23 | 2014-05-21 | 1.370 | 5,399,000 | -74,000 | 0.14% | 7,396,630 |
| 2014-05-22 | 2014-05-20 | 1.320 | 5,473,000 | -115,000 | 0.14% | 7,224,360 |
| 2014-05-21 | 2014-05-19 | 1.300 | 5,588,000 | -60,000 | 0.14% | 7,264,400 |
| 2014-05-20 | 2014-05-16 | 1.340 | 5,648,000 | +110,000 | 0.14% | 7,568,320 |
| 2014-05-19 | 2014-05-15 | 1.370 | 5,538,000 | -80,000 | 0.14% | 7,587,060 |
| 2014-05-16 | 2014-05-14 | 1.370 | 5,618,000 | +35,000 | 0.14% | 7,696,660 |
| 2014-05-13 | 2014-05-09 | 1.270 | 5,583,000 | +86,000 | 0.14% | 7,090,410 |
| 2014-05-12 | 2014-05-08 | 1.250 | 5,497,000 | +114,000 | 0.14% | 6,871,250 |
| 2014-05-09 | 2014-05-07 | 1.340 | 5,383,000 | -60,000 | 0.14% | 7,213,220 |
| 2014-05-08 | 2014-05-05 | 1.340 | 5,443,000 | -55,000 | 0.14% | 7,293,620 |
| 2014-05-07 | 2014-05-02 | 1.320 | 5,498,000 | +50,000 | 0.14% | 7,257,360 |
| 2014-05-05 | 2014-04-30 | 1.290 | 5,448,000 | +51,000 | 0.14% | 7,027,920 |
| 2014-05-02 | 2014-04-29 | 1.280 | 5,397,000 | -76,000 | 0.14% | 6,908,160 |
| 2014-04-30 | 2014-04-28 | 1.320 | 5,473,000 | -12,000 | 0.14% | 7,224,360 |
| 2014-04-29 | 2014-04-25 | 1.340 | 5,485,000 | -135,000 | 0.14% | 7,349,900 |
| 2014-04-28 | 2014-04-24 | 1.360 | 5,620,000 | +216,000 | 0.14% | 7,643,200 |
| 2014-04-25 | 2014-04-23 | 1.380 | 5,404,000 | +53,000 | 0.14% | 7,457,520 |
| 2014-04-24 | 2014-04-22 | 1.340 | 5,351,000 | +20,000 | 0.14% | 7,170,340 |
| 2014-04-23 | 2014-04-17 | 1.380 | 5,331,000 | +508,000 | 0.14% | 7,356,780 |
| 2014-04-22 | 2014-04-16 | 1.390 | 4,823,000 | -47,000 | 0.12% | 6,703,970 |
| 2014-04-17 | 2014-04-15 | 1.440 | 4,870,000 | +20,000 | 0.12% | 7,012,800 |
| 2014-04-16 | 2014-04-14 | 1.540 | 4,850,000 | +197,000 | 0.12% | 7,469,000 |
| 2014-04-15 | 2014-04-11 | 1.610 | 4,653,000 | -28,000 | 0.12% | 7,491,330 |
| 2014-04-14 | 2014-04-10 | 1.650 | 4,681,000 | -260,000 | 0.12% | 7,723,650 |
| 2014-04-11 | 2014-04-09 | 1.560 | 4,941,000 | -85,000 | 0.13% | 7,707,960 |
| 2014-04-10 | 2014-04-08 | 1.560 | 5,026,000 | -899,000 | 0.13% | 7,840,560 |
| 2014-04-09 | 2014-04-07 | 1.560 | 5,925,000 | -257,000 | 0.15% | 9,243,000 |
| 2014-04-08 | 2014-04-04 | 1.560 | 6,182,000 | -403,000 | 0.16% | 9,643,920 |
| 2014-04-07 | 2014-04-03 | 1.340 | 6,585,000 | +12,000 | 0.17% | 8,823,900 |
| 2014-04-04 | 2014-04-02 | 1.320 | 6,573,000 | +33,000 | 0.17% | 8,676,360 |
| 2014-04-03 | 2014-04-01 | 1.320 | 6,540,000 | +143,000 | 0.17% | 8,632,800 |
| 2014-04-02 | 2014-03-31 | 1.310 | 6,397,000 | +3,000 | 0.16% | 8,380,070 |
| 2014-04-01 | 2014-03-28 | 1.300 | 6,394,000 | -47,000 | 0.16% | 8,312,200 |
| 2014-03-31 | 2014-03-27 | 1.300 | 6,441,000 | +197,000 | 0.16% | 8,373,300 |
| 2014-03-28 | 2014-03-26 | 1.430 | 6,244,000 | -20,000 | 0.16% | 8,928,920 |
| 2014-03-27 | 2014-03-25 | 1.490 | 6,264,000 | -160,000 | 0.16% | 9,333,360 |
| 2014-03-26 | 2014-03-24 | 1.570 | 6,424,000 | +210,000 | 0.16% | 10,085,680 |
| 2014-03-25 | 2014-03-21 | 1.560 | 6,214,000 | -306,000 | 0.16% | 9,693,840 |
| 2014-03-24 | 2014-03-20 | 1.510 | 6,520,000 | +596,000 | 0.17% | 9,845,200 |
| 2014-03-21 | 2014-03-19 | 1.560 | 5,924,000 | +229,000 | 0.15% | 9,241,440 |
| 2014-03-20 | 2014-03-18 | 1.420 | 5,695,000 | +55,000 | 0.15% | 8,086,900 |
| 2014-03-19 | 2014-03-17 | 1.390 | 5,640,000 | +200,000 | 0.14% | 7,839,600 |
| 2014-03-18 | 2014-03-14 | 1.470 | 5,440,000 | +204,000 | 0.14% | 7,996,800 |
| 2014-03-17 | 2014-03-13 | 1.560 | 5,236,000 | +26,000 | 0.13% | 8,168,160 |
| 2014-03-14 | 2014-03-12 | 1.600 | 5,210,000 | -146,000 | 0.13% | 8,336,000 |
| 2014-03-13 | 2014-03-11 | 1.700 | 5,356,000 | +95,000 | 0.14% | 9,105,200 |
| 2014-03-12 | 2014-03-10 | 1.770 | 5,261,000 | -26,000 | 0.13% | 9,311,970 |
| 2014-03-11 | 2014-03-07 | 1.810 | 5,287,000 | +2,000 | 0.14% | 9,569,470 |
| 2014-03-10 | 2014-03-06 | 1.790 | 5,285,000 | -110,000 | 0.14% | 9,460,150 |
| 2014-03-06 | 2014-03-04 | 1.840 | 5,395,000 | -5,000 | 0.14% | 9,926,800 |
| 2014-03-05 | 2014-03-03 | 1.860 | 5,400,000 | -30,000 | 0.14% | 10,044,000 |
| 2014-03-04 | 2014-02-28 | 1.830 | 5,430,000 | +60,000 | 0.14% | 9,936,900 |
| 2014-03-03 | 2014-02-27 | 1.830 | 5,370,000 | +216,000 | 0.14% | 9,827,100 |
| 2014-02-27 | 2014-02-25 | 1.840 | 5,154,000 | -85,000 | 0.13% | 9,483,360 |
| 2014-02-26 | 2014-02-24 | 1.860 | 5,239,000 | +19,000 | 0.13% | 9,744,540 |
| 2014-02-25 | 2014-02-21 | 1.890 | 5,220,000 | +16,000 | 0.13% | 9,865,800 |
| 2014-02-24 | 2014-02-20 | 1.920 | 5,204,000 | +115,000 | 0.13% | 9,991,680 |
| 2014-02-21 | 2014-02-19 | 1.930 | 5,089,000 | -49,000 | 0.13% | 9,821,770 |
| 2014-02-20 | 2014-02-18 | 1.930 | 5,138,000 | +90,000 | 0.13% | 9,916,340 |
| 2014-02-18 | 2014-02-14 | 1.930 | 5,048,000 | +102,000 | 0.13% | 9,742,640 |
| 2014-02-17 | 2014-02-13 | 1.970 | 4,946,000 | -19,000 | 0.13% | 9,743,620 |
| 2014-02-14 | 2014-02-12 | 2.000 | 4,965,000 | -487,000 | 0.13% | 9,930,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 5,452,000 | +85,000 | 0.14% | 10,849,480 |
| 2014-02-12 | 2014-02-10 | 1.940 | 5,367,000 | -28,000 | 0.14% | 10,411,980 |
| 2014-02-11 | 2014-02-07 | 1.890 | 5,395,000 | -138,000 | 0.14% | 10,196,550 |
| 2014-02-10 | 2014-02-06 | 1.820 | 5,533,000 | +68,000 | 0.14% | 10,070,060 |
| 2014-02-07 | 2014-02-05 | 1.820 | 5,465,000 | +128,000 | 0.14% | 9,946,300 |
| 2014-02-06 | 2014-02-04 | 1.840 | 5,337,000 | +4,000 | 0.14% | 9,820,080 |
| 2014-02-05 | 2014-01-30 | 1.900 | 5,333,000 | +70,000 | 0.14% | 10,132,700 |
| 2014-02-04 | 2014-01-28 | 1.910 | 5,263,000 | -101,000 | 0.13% | 10,052,330 |
| 2014-01-29 | 2014-01-27 | 1.800 | 5,364,000 | +562,000 | 0.14% | 9,655,200 |
| 2014-01-28 | 2014-01-24 | 2.030 | 4,802,000 | +168,000 | 0.12% | 9,748,060 |
| 2014-01-27 | 2014-01-23 | 2.170 | 4,634,000 | +220,000 | 0.12% | 10,055,780 |
| 2014-01-24 | 2014-01-22 | 2.230 | 4,414,000 | +65,000 | 0.11% | 9,843,220 |
| 2014-01-23 | 2014-01-21 | 2.190 | 4,349,000 | +121,000 | 0.11% | 9,524,310 |
| 2014-01-22 | 2014-01-20 | 2.250 | 4,228,000 | -19,000 | 0.11% | 9,513,000 |
| 2014-01-21 | 2014-01-17 | 2.190 | 4,247,000 | +4,000 | 0.11% | 9,300,930 |
| 2014-01-20 | 2014-01-16 | 2.200 | 4,243,000 | +30,000 | 0.11% | 9,334,600 |
| 2014-01-17 | 2014-01-15 | 2.220 | 4,213,000 | +375,000 | 0.11% | 9,352,860 |
| 2014-01-16 | 2014-01-14 | 2.240 | 3,838,000 | +21,000 | 0.10% | 8,597,120 |
| 2014-01-15 | 2014-01-13 | 2.260 | 3,817,000 | -94,000 | 0.10% | 8,626,420 |
| 2014-01-14 | 2014-01-10 | 2.240 | 3,911,000 | +15,000 | 0.10% | 8,760,640 |
| 2014-01-13 | 2014-01-09 | 2.300 | 3,896,000 | -98,000 | 0.10% | 8,960,800 |
| 2014-01-10 | 2014-01-08 | 2.350 | 3,994,000 | -629,000 | 0.10% | 9,385,900 |
| 2014-01-09 | 2014-01-07 | 2.330 | 4,623,000 | -64,000 | 0.12% | 10,771,590 |
| 2014-01-08 | 2014-01-06 | 2.360 | 4,687,000 | -59,000 | 0.12% | 11,061,320 |
| 2014-01-07 | 2014-01-03 | 2.370 | 4,746,000 | +42,000 | 0.12% | 11,248,020 |
| 2014-01-06 | 2014-01-02 | 2.380 | 4,704,000 | +338,000 | 0.12% | 11,195,520 |
| 2014-01-03 | 2013-12-31 | 2.230 | 4,366,000 | +34,000 | 0.11% | 9,736,180 |
| 2014-01-02 | 2013-12-27 | 2.250 | 4,332,000 | -28,000 | 0.11% | 9,747,000 |
| 2013-12-30 | 2013-12-24 | 2.220 | 4,360,000 | -30,000 | 0.11% | 9,679,200 |
| 2013-12-27 | 2013-12-20 | 2.210 | 4,390,000 | +548,000 | 0.11% | 9,701,900 |
| 2013-12-23 | 2013-12-19 | 2.320 | 3,842,000 | -105,000 | 0.10% | 8,913,440 |
| 2013-12-20 | 2013-12-18 | 2.300 | 3,947,000 | -33,000 | 0.10% | 9,078,100 |
| 2013-12-19 | 2013-12-17 | 2.360 | 3,980,000 | -106,000 | 0.10% | 9,392,800 |
| 2013-12-18 | 2013-12-16 | 2.420 | 4,086,000 | -356,000 | 0.10% | 9,888,120 |
| 2013-12-17 | 2013-12-13 | 2.470 | 4,442,000 | -9,000 | 0.11% | 10,971,740 |
| 2013-12-16 | 2013-12-12 | 2.440 | 4,451,000 | -201,000 | 0.11% | 10,860,440 |
| 2013-12-13 | 2013-12-11 | 2.470 | 4,652,000 | +248,000 | 0.12% | 11,490,440 |
| 2013-12-12 | 2013-12-10 | 2.530 | 4,404,000 | -260,000 | 0.11% | 11,142,120 |
| 2013-12-11 | 2013-12-09 | 2.510 | 4,664,000 | +24,000 | 0.12% | 11,706,640 |
| 2013-12-10 | 2013-12-06 | 2.560 | 4,640,000 | -35,000 | 0.12% | 11,878,400 |
| 2013-12-09 | 2013-12-05 | 2.510 | 4,675,000 | -619,000 | 0.12% | 11,734,250 |
| 2013-12-06 | 2013-12-04 | 2.530 | 5,294,000 | -29,000 | 0.14% | 13,393,820 |
| 2013-12-05 | 2013-12-03 | 2.480 | 5,323,000 | -183,000 | 0.14% | 13,201,040 |
| 2013-12-04 | 2013-12-02 | 2.550 | 5,506,000 | +350,000 | 0.14% | 14,040,300 |
| 2013-12-03 | 2013-11-29 | 2.590 | 5,156,000 | +465,000 | 0.13% | 13,354,040 |
| 2013-12-02 | 2013-11-28 | 2.570 | 4,691,000 | +612,000 | 0.12% | 12,055,870 |
| 2013-11-29 | 2013-11-27 | 2.630 | 4,079,000 | -207,000 | 0.10% | 10,727,770 |
| 2013-11-28 | 2013-11-26 | 2.600 | 4,286,000 | 0.11% | 11,143,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy