History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 4,592,000 | +0 | 0.10% | 1,331,680 |
| 2025-10-13 | 2025-10-09 | 0.285 | 4,592,000 | +0 | 0.10% | 1,308,720 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,592,000 | +0 | 0.10% | 1,377,600 |
| 2025-10-09 | 2025-10-06 | 0.315 | 4,592,000 | +0 | 0.10% | 1,446,480 |
| 2025-10-08 | 2025-10-03 | 0.310 | 4,592,000 | +0 | 0.10% | 1,423,520 |
| 2025-10-06 | 2025-10-02 | 0.315 | 4,592,000 | +0 | 0.10% | 1,446,480 |
| 2025-10-03 | 2025-09-30 | 0.310 | 4,592,000 | +0 | 0.10% | 1,423,520 |
| 2025-10-02 | 2025-09-29 | 0.295 | 4,592,000 | +10,000 | 0.10% | 1,354,640 |
| 2025-09-03 | 2025-09-01 | 0.360 | 4,582,000 | +20,000 | 0.10% | 1,649,520 |
| 2025-07-23 | 2025-07-21 | 0.290 | 4,562,000 | -400,000 | 0.10% | 1,322,980 |
| 2025-07-14 | 2025-07-10 | 0.265 | 4,962,000 | +400,000 | 0.11% | 1,314,930 |
| 2025-06-12 | 2025-06-10 | 0.270 | 4,562,000 | -40,000 | 0.10% | 1,231,740 |
| 2025-06-06 | 2025-06-04 | 0.260 | 4,602,000 | -30,000 | 0.10% | 1,196,520 |
| 2025-03-28 | 2025-03-26 | 0.245 | 4,632,000 | +190,000 | 0.10% | 1,134,840 |
| 2025-03-25 | 2025-03-21 | 0.243 | 4,442,000 | -20,000 | 0.09% | 1,079,406 |
| 2025-03-20 | 2025-03-18 | 0.275 | 4,462,000 | +100,000 | 0.10% | 1,227,050 |
| 2025-03-05 | 2025-03-03 | 0.229 | 4,362,000 | -40,000 | 0.09% | 998,898 |
| 2024-10-17 | 2024-10-15 | 0.160 | 4,402,000 | -20,000 | 0.09% | 704,320 |
| 2024-10-07 | 2024-10-03 | 0.169 | 4,422,000 | -351,000 | 0.09% | 747,318 |
| 2024-09-30 | 2024-09-26 | 0.129 | 4,773,000 | -10,000 | 0.10% | 615,717 |
| 2024-08-08 | 2024-08-06 | 0.086 | 4,783,000 | -50,000 | 0.10% | 411,338 |
| 2024-05-31 | 2024-05-29 | 0.105 | 4,833,000 | -100,000 | 0.10% | 507,465 |
| 2024-05-09 | 2024-05-07 | 0.101 | 4,933,000 | -100,000 | 0.11% | 498,233 |
| 2024-01-31 | 2024-01-29 | 0.118 | 5,033,000 | -12,000 | 0.11% | 593,894 |
| 2023-08-15 | 2023-08-11 | 0.136 | 5,045,000 | -118,000 | 0.11% | 686,120 |
| 2023-05-15 | 2023-05-11 | 0.153 | 5,163,000 | -10,000 | 0.11% | 789,939 |
| 2023-04-06 | 2023-04-03 | 0.167 | 5,173,000 | +291,000 | 0.11% | 863,891 |
| 2022-10-07 | 2022-10-05 | 0.184 | 4,882,000 | -43,000 | 0.10% | 898,288 |
| 2022-10-05 | 2022-09-30 | 0.180 | 4,925,000 | -11,000 | 0.10% | 886,500 |
| 2022-07-29 | 2022-07-27 | 0.226 | 4,936,000 | -10,000 | 0.11% | 1,115,536 |
| 2022-06-01 | 2022-05-30 | 0.238 | 4,946,000 | -2,000 | 0.11% | 1,177,148 |
| 2022-05-27 | 2022-05-25 | 0.236 | 4,948,000 | -20,000 | 0.11% | 1,167,728 |
| 2022-05-26 | 2022-05-24 | 0.235 | 4,968,000 | +1,000 | 0.11% | 1,167,480 |
| 2022-04-20 | 2022-04-14 | 0.249 | 4,967,000 | -5,000 | 0.11% | 1,236,783 |
| 2022-03-29 | 2022-03-25 | 0.255 | 4,972,000 | -100,000 | 0.11% | 1,267,860 |
| 2022-03-28 | 2022-03-24 | 0.260 | 5,072,000 | -60,000 | 0.11% | 1,318,720 |
| 2022-03-25 | 2022-03-23 | 0.265 | 5,132,000 | -25,000 | 0.11% | 1,359,980 |
| 2022-03-17 | 2022-03-15 | 0.224 | 5,157,000 | +100,000 | 0.11% | 1,155,168 |
| 2022-03-16 | 2022-03-14 | 0.255 | 5,057,000 | -49,000 | 0.11% | 1,289,535 |
| 2022-02-24 | 2022-02-22 | 0.255 | 5,106,000 | +49,000 | 0.11% | 1,302,030 |
| 2022-02-17 | 2022-02-15 | 0.260 | 5,057,000 | -20,000 | 0.11% | 1,314,820 |
| 2022-02-15 | 2022-02-11 | 0.260 | 5,077,000 | -4,000 | 0.11% | 1,320,020 |
| 2022-01-17 | 2022-01-13 | 0.255 | 5,081,000 | -20,000 | 0.11% | 1,295,655 |
| 2022-01-10 | 2022-01-06 | 0.255 | 5,101,000 | -200,000 | 0.11% | 1,300,755 |
| 2021-12-21 | 2021-12-17 | 0.265 | 5,301,000 | +100,000 | 0.11% | 1,404,765 |
| 2021-12-20 | 2021-12-16 | 0.275 | 5,201,000 | +100,000 | 0.11% | 1,430,275 |
| 2021-11-18 | 2021-11-16 | 0.335 | 5,101,000 | +20,000 | 0.11% | 1,708,835 |
| 2021-11-02 | 2021-10-29 | 0.370 | 5,081,000 | -1,000 | 0.11% | 1,879,970 |
| 2021-10-21 | 2021-10-19 | 0.380 | 5,082,000 | -41,000 | 0.11% | 1,931,160 |
| 2021-08-30 | 2021-08-26 | 0.355 | 5,123,000 | -250,000 | 0.11% | 1,818,665 |
| 2021-08-26 | 2021-08-24 | 0.365 | 5,373,000 | +20,000 | 0.11% | 1,961,145 |
| 2021-08-23 | 2021-08-19 | 0.390 | 5,353,000 | +380,000 | 0.11% | 2,087,670 |
| 2021-07-21 | 2021-07-19 | 0.480 | 4,973,000 | +40,000 | 0.11% | 2,387,040 |
| 2021-07-20 | 2021-07-16 | 0.500 | 4,933,000 | +50,000 | 0.11% | 2,466,500 |
| 2021-07-15 | 2021-07-13 | 0.520 | 4,883,000 | -24,000 | 0.10% | 2,539,160 |
| 2021-07-14 | 2021-07-12 | 0.510 | 4,907,000 | +24,000 | 0.10% | 2,502,570 |
| 2021-07-09 | 2021-07-07 | 0.540 | 4,883,000 | +81,000 | 0.10% | 2,636,820 |
| 2021-06-17 | 2021-06-15 | 0.550 | 4,802,000 | +80,000 | 0.10% | 2,641,100 |
| 2021-06-16 | 2021-06-11 | 0.590 | 4,722,000 | +51,000 | 0.10% | 2,785,980 |
| 2021-06-11 | 2021-06-09 | 0.590 | 4,671,000 | +50,000 | 0.10% | 2,755,890 |
| 2021-06-03 | 2021-06-01 | 0.630 | 4,621,000 | +120,000 | 0.10% | 2,911,230 |
| 2021-06-01 | 2021-05-28 | 0.590 | 4,501,000 | +10,000 | 0.10% | 2,655,590 |
| 2021-05-31 | 2021-05-27 | 0.570 | 4,491,000 | -20,000 | 0.10% | 2,559,870 |
| 2021-05-28 | 2021-05-26 | 0.580 | 4,511,000 | +20,000 | 0.10% | 2,616,380 |
| 2021-05-14 | 2021-05-12 | 0.630 | 4,491,000 | -10,000 | 0.10% | 2,829,330 |
| 2021-05-12 | 2021-05-10 | 0.640 | 4,501,000 | +50,000 | 0.10% | 2,880,640 |
| 2021-04-28 | 2021-04-26 | 0.690 | 4,451,000 | -10,000 | 0.09% | 3,071,190 |
| 2021-04-14 | 2021-04-12 | 0.680 | 4,461,000 | +50,000 | 0.10% | 3,033,480 |
| 2021-04-01 | 2021-03-30 | 0.710 | 4,411,000 | -120,000 | 0.09% | 3,131,810 |
| 2021-03-23 | 2021-03-19 | 0.760 | 4,531,000 | +100,000 | 0.10% | 3,443,560 |
| 2021-03-22 | 2021-03-18 | 0.810 | 4,431,000 | +60,000 | 0.09% | 3,589,110 |
| 2021-03-17 | 2021-03-15 | 0.780 | 4,371,000 | +60,000 | 0.09% | 3,409,380 |
| 2021-03-16 | 2021-03-12 | 0.760 | 4,311,000 | +20,000 | 0.09% | 3,276,360 |
| 2021-03-11 | 2021-03-09 | 0.700 | 4,291,000 | -10,000 | 0.09% | 3,003,700 |
| 2021-03-10 | 2021-03-08 | 0.690 | 4,301,000 | +20,000 | 0.09% | 2,967,690 |
| 2021-03-02 | 2021-02-26 | 0.800 | 4,281,000 | -10,000 | 0.09% | 3,424,800 |
| 2021-02-25 | 2021-02-23 | 0.870 | 4,291,000 | -50,000 | 0.09% | 3,733,170 |
| 2021-02-24 | 2021-02-22 | 0.890 | 4,341,000 | -20,000 | 0.09% | 3,863,490 |
| 2021-02-23 | 2021-02-19 | 0.910 | 4,361,000 | -120,000 | 0.09% | 3,968,510 |
| 2021-02-18 | 2021-02-16 | 0.890 | 4,481,000 | +20,000 | 0.10% | 3,988,090 |
| 2021-02-08 | 2021-02-04 | 0.790 | 4,461,000 | -20,000 | 0.10% | 3,524,190 |
| 2021-02-05 | 2021-02-03 | 0.800 | 4,481,000 | -5,000 | 0.10% | 3,584,800 |
| 2021-02-01 | 2021-01-28 | 0.800 | 4,486,000 | +60,000 | 0.10% | 3,588,800 |
| 2021-01-22 | 2021-01-20 | 0.910 | 4,426,000 | +24,000 | 0.09% | 4,027,660 |
| 2021-01-20 | 2021-01-18 | 0.890 | 4,402,000 | +10,000 | 0.09% | 3,917,780 |
| 2021-01-14 | 2021-01-12 | 0.880 | 4,392,000 | +40,000 | 0.09% | 3,864,960 |
| 2021-01-13 | 2021-01-11 | 0.850 | 4,352,000 | -53,000 | 0.09% | 3,699,200 |
| 2021-01-11 | 2021-01-07 | 0.900 | 4,405,000 | +34,000 | 0.09% | 3,964,500 |
| 2021-01-08 | 2021-01-06 | 0.900 | 4,371,000 | -34,000 | 0.09% | 3,933,900 |
| 2021-01-07 | 2021-01-05 | 0.830 | 4,405,000 | -37,000 | 0.09% | 3,656,150 |
| 2021-01-06 | 2021-01-04 | 0.770 | 4,442,000 | -40,000 | 0.09% | 3,420,340 |
| 2021-01-04 | 2020-12-29 | 0.710 | 4,482,000 | -70,000 | 0.10% | 3,182,220 |
| 2020-12-30 | 2020-12-28 | 0.680 | 4,552,000 | +50,000 | 0.10% | 3,095,360 |
| 2020-12-29 | 2020-12-24 | 0.700 | 4,502,000 | +10,000 | 0.10% | 3,151,400 |
| 2020-12-18 | 2020-12-16 | 0.770 | 4,492,000 | -15,000 | 0.10% | 3,458,840 |
| 2020-12-17 | 2020-12-15 | 0.730 | 4,507,000 | -50,000 | 0.10% | 3,290,110 |
| 2020-12-10 | 2020-12-08 | 0.780 | 4,557,000 | +40,000 | 0.10% | 3,554,460 |
| 2020-12-09 | 2020-12-07 | 0.820 | 4,517,000 | -189,000 | 0.10% | 3,703,940 |
| 2020-12-08 | 2020-12-04 | 0.780 | 4,706,000 | -23,000 | 0.10% | 3,670,680 |
| 2020-12-01 | 2020-11-27 | 0.630 | 4,729,000 | -4,732,000 | 0.10% | 2,979,270 |
| 2020-11-25 | 2020-11-23 | 0.620 | 9,461,000 | -30,000 | 0.20% | 5,865,820 |
| 2020-11-23 | 2020-11-19 | 0.640 | 9,491,000 | +10,000 | 0.20% | 6,074,240 |
| 2020-11-19 | 2020-11-17 | 0.590 | 9,481,000 | -576,000 | 0.20% | 5,593,790 |
| 2020-11-18 | 2020-11-16 | 0.600 | 10,057,000 | -2,000 | 0.21% | 6,034,200 |
| 2020-11-17 | 2020-11-13 | 0.610 | 10,059,000 | -500,000 | 0.21% | 6,135,990 |
| 2020-11-16 | 2020-11-12 | 0.610 | 10,559,000 | -100,000 | 0.23% | 6,440,990 |
| 2020-11-13 | 2020-11-11 | 0.610 | 10,659,000 | -40,000 | 0.23% | 6,501,990 |
| 2020-11-12 | 2020-11-10 | 0.610 | 10,699,000 | -10,000 | 0.23% | 6,526,390 |
| 2020-11-11 | 2020-11-09 | 0.610 | 10,709,000 | -21,000 | 0.23% | 6,532,490 |
| 2020-11-10 | 2020-11-06 | 0.610 | 10,730,000 | -4,000 | 0.23% | 6,545,300 |
| 2020-11-06 | 2020-11-04 | 0.610 | 10,734,000 | -10,000 | 0.23% | 6,547,740 |
| 2020-11-05 | 2020-11-03 | 0.610 | 10,744,000 | +10,000 | 0.23% | 6,553,840 |
| 2020-10-29 | 2020-10-27 | 0.590 | 10,734,000 | -100,000 | 0.23% | 6,333,060 |
| 2020-10-23 | 2020-10-21 | 0.610 | 10,834,000 | -2,000 | 0.23% | 6,608,740 |
| 2020-10-16 | 2020-10-14 | 0.610 | 10,836,000 | -30,000 | 0.23% | 6,609,960 |
| 2020-10-15 | 2020-10-12 | 0.610 | 10,866,000 | -5,000 | 0.23% | 6,628,260 |
| 2020-10-12 | 2020-10-08 | 0.620 | 10,871,000 | -10,000 | 0.23% | 6,740,020 |
| 2020-10-05 | 2020-09-29 | 0.610 | 10,881,000 | -10,000 | 0.23% | 6,637,410 |
| 2020-09-28 | 2020-09-24 | 0.610 | 10,891,000 | -10,000 | 0.23% | 6,643,510 |
| 2020-09-24 | 2020-09-22 | 0.610 | 10,901,000 | -10,000 | 0.23% | 6,649,610 |
| 2020-09-18 | 2020-09-16 | 0.620 | 10,911,000 | -140,000 | 0.23% | 6,764,820 |
| 2020-09-17 | 2020-09-15 | 0.610 | 11,051,000 | -130,000 | 0.24% | 6,741,110 |
| 2020-09-10 | 2020-09-08 | 0.620 | 11,181,000 | -10,000 | 0.24% | 6,932,220 |
| 2020-09-09 | 2020-09-07 | 0.610 | 11,191,000 | -320,000 | 0.24% | 6,826,510 |
| 2020-09-07 | 2020-09-03 | 0.620 | 11,511,000 | -175,000 | 0.25% | 7,136,820 |
| 2020-09-04 | 2020-09-02 | 0.600 | 11,686,000 | +10,000 | 0.25% | 7,011,600 |
| 2020-08-27 | 2020-08-25 | 0.560 | 11,676,000 | -120,000 | 0.25% | 6,538,560 |
| 2020-08-24 | 2020-08-20 | 0.560 | 11,796,000 | -1,000 | 0.25% | 6,605,760 |
| 2020-08-20 | 2020-08-18 | 0.560 | 11,797,000 | -20,000 | 0.25% | 6,606,320 |
| 2020-08-19 | 2020-08-17 | 0.550 | 11,817,000 | -100,000 | 0.25% | 6,499,350 |
| 2020-08-18 | 2020-08-14 | 0.540 | 11,917,000 | -20,000 | 0.25% | 6,435,180 |
| 2020-08-17 | 2020-08-13 | 0.550 | 11,937,000 | -236,000 | 0.25% | 6,565,350 |
| 2020-08-13 | 2020-08-11 | 0.530 | 12,173,000 | -40,000 | 0.26% | 6,451,690 |
| 2020-08-11 | 2020-08-07 | 0.570 | 12,213,000 | -230,000 | 0.26% | 6,961,410 |
| 2020-08-10 | 2020-08-06 | 0.580 | 12,443,000 | -414,000 | 0.27% | 7,216,940 |
| 2020-08-07 | 2020-08-05 | 0.540 | 12,857,000 | +180,000 | 0.27% | 6,942,780 |
| 2020-08-06 | 2020-08-04 | 0.550 | 12,677,000 | -189,000 | 0.27% | 6,972,350 |
| 2020-08-05 | 2020-08-03 | 0.480 | 12,866,000 | +250,000 | 0.27% | 6,175,680 |
| 2020-08-03 | 2020-07-30 | 0.460 | 12,616,000 | +12,000 | 0.27% | 5,803,360 |
| 2020-07-28 | 2020-07-24 | 0.415 | 12,604,000 | -20,000 | 0.27% | 5,230,660 |
| 2020-07-27 | 2020-07-23 | 0.430 | 12,624,000 | +20,000 | 0.27% | 5,428,320 |
| 2020-07-16 | 2020-07-14 | 0.455 | 12,604,000 | -20,000 | 0.27% | 5,734,820 |
| 2020-07-14 | 2020-07-10 | 0.470 | 12,624,000 | -2,000 | 0.27% | 5,933,280 |
| 2020-07-08 | 2020-07-06 | 0.475 | 12,626,000 | -3,000 | 0.27% | 5,997,350 |
| 2020-06-30 | 2020-06-26 | 0.450 | 12,629,000 | -20,000 | 0.27% | 5,683,050 |
| 2020-06-15 | 2020-06-11 | 0.400 | 12,649,000 | +20,000 | 0.27% | 5,059,600 |
| 2020-06-12 | 2020-06-10 | 0.510 | 12,629,000 | -100,000 | 0.27% | 6,440,790 |
| 2020-06-11 | 2020-06-09 | 0.495 | 12,729,000 | -24,000 | 0.27% | 6,300,855 |
| 2020-06-09 | 2020-06-05 | 0.440 | 12,753,000 | -410,000 | 0.27% | 5,611,320 |
| 2020-06-08 | 2020-06-04 | 0.415 | 13,163,000 | -345,000 | 0.28% | 5,462,645 |
| 2020-06-05 | 2020-06-03 | 0.390 | 13,508,000 | +10,000 | 0.29% | 5,268,120 |
| 2020-06-02 | 2020-05-29 | 0.385 | 13,498,000 | -290,000 | 0.29% | 5,196,730 |
| 2020-05-26 | 2020-05-22 | 0.355 | 13,788,000 | -250,000 | 0.29% | 4,894,740 |
| 2020-05-18 | 2020-05-14 | 0.375 | 14,038,000 | -230,000 | 0.30% | 5,264,250 |
| 2020-05-15 | 2020-05-13 | 0.370 | 14,268,000 | -500,000 | 0.30% | 5,279,160 |
| 2020-05-14 | 2020-05-12 | 0.345 | 14,768,000 | -630,000 | 0.31% | 5,094,960 |
| 2020-05-08 | 2020-05-06 | 0.310 | 15,398,000 | -28,000 | 0.33% | 4,773,380 |
| 2020-05-07 | 2020-05-05 | 0.320 | 15,426,000 | +28,000 | 0.33% | 4,936,320 |
| 2020-05-05 | 2020-04-29 | 0.320 | 15,398,000 | -50,000 | 0.33% | 4,927,360 |
| 2020-04-21 | 2020-04-17 | 0.295 | 15,448,000 | -130,000 | 0.33% | 4,557,160 |
| 2020-04-09 | 2020-04-07 | 0.255 | 15,578,000 | -10,000 | 0.33% | 3,972,390 |
| 2020-03-27 | 2020-03-25 | 0.260 | 15,588,000 | -10,000 | 0.33% | 4,052,880 |
| 2020-03-17 | 2020-03-13 | 0.265 | 15,598,000 | -300,000 | 0.33% | 4,133,470 |
| 2020-03-12 | 2020-03-10 | 0.275 | 15,898,000 | -200,000 | 0.34% | 4,371,950 |
| 2020-03-11 | 2020-03-09 | 0.255 | 16,098,000 | +50,000 | 0.34% | 4,104,990 |
| 2020-03-06 | 2020-03-04 | 0.275 | 16,048,000 | +300,000 | 0.34% | 4,413,200 |
| 2020-03-04 | 2020-03-02 | 0.280 | 15,748,000 | -50,000 | 0.34% | 4,409,440 |
| 2020-03-02 | 2020-02-27 | 0.270 | 15,798,000 | -93,000 | 0.34% | 4,265,460 |
| 2020-02-28 | 2020-02-26 | 0.265 | 15,891,000 | -7,000 | 0.34% | 4,211,115 |
| 2020-01-31 | 2020-01-29 | 0.295 | 15,898,000 | -113,000 | 0.34% | 4,689,910 |
| 2020-01-07 | 2020-01-03 | 0.295 | 16,011,000 | +163,000 | 0.34% | 4,723,245 |
| 2019-12-30 | 2019-12-24 | 0.295 | 15,848,000 | -25,000 | 0.34% | 4,675,160 |
| 2019-12-11 | 2019-12-09 | 0.310 | 15,873,000 | -126,000 | 0.34% | 4,920,630 |
| 2019-12-06 | 2019-12-04 | 0.310 | 15,999,000 | +50,000 | 0.34% | 4,959,690 |
| 2019-12-05 | 2019-12-03 | 0.315 | 15,949,000 | -10,000 | 0.34% | 5,023,935 |
| 2019-12-04 | 2019-12-02 | 0.310 | 15,959,000 | -20,000 | 0.34% | 4,947,290 |
| 2019-12-02 | 2019-11-28 | 0.310 | 15,979,000 | -30,000 | 0.34% | 4,953,490 |
| 2019-11-28 | 2019-11-26 | 0.305 | 16,009,000 | +100,000 | 0.34% | 4,882,745 |
| 2019-11-25 | 2019-11-21 | 0.285 | 15,909,000 | -348,000 | 0.34% | 4,534,065 |
| 2019-11-21 | 2019-11-19 | 0.285 | 16,257,000 | +100,000 | 0.35% | 4,633,245 |
| 2019-11-20 | 2019-11-18 | 0.285 | 16,157,000 | +100,000 | 0.34% | 4,604,745 |
| 2019-11-18 | 2019-11-14 | 0.295 | 16,057,000 | +200,000 | 0.34% | 4,736,815 |
| 2019-11-14 | 2019-11-12 | 0.315 | 15,857,000 | -20,000 | 0.34% | 4,994,955 |
| 2019-11-13 | 2019-11-11 | 0.330 | 15,877,000 | -100,000 | 0.34% | 5,239,410 |
| 2019-11-11 | 2019-11-07 | 0.310 | 15,977,000 | +100,000 | 0.34% | 4,952,870 |
| 2019-11-08 | 2019-11-06 | 0.300 | 15,877,000 | +65,000 | 0.34% | 4,763,100 |
| 2019-11-07 | 2019-11-05 | 0.290 | 15,812,000 | +100,000 | 0.34% | 4,585,480 |
| 2019-11-06 | 2019-11-04 | 0.295 | 15,712,000 | +100,000 | 0.33% | 4,635,040 |
| 2019-11-05 | 2019-11-01 | 0.295 | 15,612,000 | +50,000 | 0.33% | 4,605,540 |
| 2019-11-01 | 2019-10-30 | 0.300 | 15,562,000 | +40,000 | 0.33% | 4,668,600 |
| 2019-10-31 | 2019-10-29 | 0.300 | 15,522,000 | +35,000 | 0.33% | 4,656,600 |
| 2019-10-28 | 2019-10-24 | 0.320 | 15,487,000 | -30,000 | 0.33% | 4,955,840 |
| 2019-10-25 | 2019-10-23 | 0.315 | 15,517,000 | -8,000 | 0.33% | 4,887,855 |
| 2019-10-24 | 2019-10-22 | 0.345 | 15,525,000 | -1,026,000 | 0.33% | 5,356,125 |
| 2019-10-22 | 2019-10-18 | 0.300 | 16,551,000 | -50,000 | 0.35% | 4,965,300 |
| 2019-10-21 | 2019-10-17 | 0.295 | 16,601,000 | -222,000 | 0.35% | 4,897,295 |
| 2019-10-18 | 2019-10-16 | 0.290 | 16,823,000 | +107,000 | 0.36% | 4,878,670 |
| 2019-10-17 | 2019-10-15 | 0.295 | 16,716,000 | -114,000 | 0.36% | 4,931,220 |
| 2019-10-15 | 2019-10-11 | 0.280 | 16,830,000 | -2,000 | 0.36% | 4,712,400 |
| 2019-10-14 | 2019-10-10 | 0.280 | 16,832,000 | -120,000 | 0.36% | 4,712,960 |
| 2019-10-10 | 2019-10-08 | 0.270 | 16,952,000 | -24,000 | 0.36% | 4,577,040 |
| 2019-10-09 | 2019-10-04 | 0.275 | 16,976,000 | +38,000 | 0.36% | 4,668,400 |
| 2019-09-23 | 2019-09-19 | 0.280 | 16,938,000 | -320,000 | 0.36% | 4,742,640 |
| 2019-09-19 | 2019-09-17 | 0.255 | 17,258,000 | +100,000 | 0.37% | 4,400,790 |
| 2019-09-18 | 2019-09-16 | 0.255 | 17,158,000 | +133,000 | 0.37% | 4,375,290 |
| 2019-09-17 | 2019-09-13 | 0.280 | 17,025,000 | -33,000 | 0.36% | 4,767,000 |
| 2019-09-13 | 2019-09-11 | 0.275 | 17,058,000 | +120,000 | 0.36% | 4,690,950 |
| 2019-09-12 | 2019-09-10 | 0.280 | 16,938,000 | -120,000 | 0.36% | 4,742,640 |
| 2019-09-11 | 2019-09-09 | 0.280 | 17,058,000 | -102,000 | 0.36% | 4,776,240 |
| 2019-09-10 | 2019-09-06 | 0.265 | 17,160,000 | +100,000 | 0.37% | 4,547,400 |
| 2019-09-09 | 2019-09-05 | 0.275 | 17,060,000 | +120,000 | 0.36% | 4,691,500 |
| 2019-09-06 | 2019-09-04 | 0.285 | 16,940,000 | +120,000 | 0.36% | 4,827,900 |
| 2019-09-05 | 2019-09-03 | 0.295 | 16,820,000 | -30,000 | 0.36% | 4,961,900 |
| 2019-09-03 | 2019-08-30 | 0.295 | 16,850,000 | +60,000 | 0.36% | 4,970,750 |
| 2019-08-19 | 2019-08-15 | 0.285 | 16,790,000 | -34,000 | 0.36% | 4,785,150 |
| 2019-08-14 | 2019-08-12 | 0.290 | 16,824,000 | -146,000 | 0.36% | 4,878,960 |
| 2019-08-08 | 2019-08-06 | 0.285 | 16,970,000 | -60,000 | 0.36% | 4,836,450 |
| 2019-08-05 | 2019-08-01 | 0.265 | 17,030,000 | -40,000 | 0.36% | 4,512,950 |
| 2019-08-02 | 2019-07-31 | 0.255 | 17,070,000 | +120,000 | 0.36% | 4,352,850 |
| 2019-08-01 | 2019-07-30 | 0.265 | 16,950,000 | +100,000 | 0.36% | 4,491,750 |
| 2019-07-30 | 2019-07-26 | 0.325 | 16,850,000 | -403,000 | 0.36% | 5,476,250 |
| 2019-07-29 | 2019-07-25 | 0.320 | 17,253,000 | -10,000 | 0.37% | 5,520,960 |
| 2019-07-26 | 2019-07-24 | 0.320 | 17,263,000 | -160,000 | 0.37% | 5,524,160 |
| 2019-07-25 | 2019-07-23 | 0.305 | 17,423,000 | -137,000 | 0.37% | 5,314,015 |
| 2019-07-24 | 2019-07-22 | 0.265 | 17,560,000 | -40,000 | 0.37% | 4,653,400 |
| 2019-07-23 | 2019-07-19 | 0.265 | 17,600,000 | -300,000 | 0.38% | 4,664,000 |
| 2019-07-22 | 2019-07-18 | 0.241 | 17,900,000 | -80,000 | 0.38% | 4,313,900 |
| 2019-07-19 | 2019-07-17 | 0.230 | 17,980,000 | -60,000 | 0.38% | 4,135,400 |
| 2019-07-18 | 2019-07-16 | 0.225 | 18,040,000 | -147,000 | 0.38% | 4,059,000 |
| 2019-07-15 | 2019-07-11 | 0.224 | 18,187,000 | -88,000 | 0.39% | 4,073,888 |
| 2019-07-12 | 2019-07-10 | 0.221 | 18,275,000 | -170,000 | 0.39% | 4,038,775 |
| 2019-07-05 | 2019-07-03 | 0.175 | 18,445,000 | -1,000 | 0.39% | 3,227,875 |
| 2019-07-03 | 2019-06-28 | 0.158 | 18,446,000 | -60,000 | 0.39% | 2,914,468 |
| 2019-06-18 | 2019-06-14 | 0.159 | 18,506,000 | +100,000 | 0.39% | 2,942,454 |
| 2019-05-06 | 2019-05-02 | 0.187 | 18,406,000 | -100,000 | 0.39% | 3,441,922 |
| 2019-04-11 | 2019-04-09 | 0.190 | 18,506,000 | -40,000 | 0.39% | 3,516,140 |
| 2019-04-02 | 2019-03-29 | 0.199 | 18,546,000 | -2,000 | 0.40% | 3,690,654 |
| 2019-03-21 | 2019-03-19 | 0.208 | 18,548,000 | -60,000 | 0.40% | 3,857,984 |
| 2019-03-12 | 2019-03-08 | 0.197 | 18,608,000 | +30,000 | 0.40% | 3,665,776 |
| 2019-03-08 | 2019-03-06 | 0.200 | 18,578,000 | -50,000 | 0.40% | 3,715,600 |
| 2019-03-06 | 2019-03-04 | 0.205 | 18,628,000 | +150,000 | 0.40% | 3,818,740 |
| 2019-03-01 | 2019-02-27 | 0.208 | 18,478,000 | -10,000 | 0.39% | 3,843,424 |
| 2019-02-25 | 2019-02-21 | 0.191 | 18,488,000 | +40,000 | 0.39% | 3,531,208 |
| 2019-02-19 | 2019-02-15 | 0.175 | 18,448,000 | -20,000 | 0.39% | 3,228,400 |
| 2019-01-18 | 2019-01-16 | 0.168 | 18,468,000 | -150,000 | 0.39% | 3,102,624 |
| 2019-01-03 | 2018-12-31 | 0.167 | 18,618,000 | -50,000 | 0.40% | 3,109,206 |
| 2018-12-17 | 2018-12-13 | 0.173 | 18,668,000 | -2,000 | 0.40% | 3,229,564 |
| 2018-12-07 | 2018-12-05 | 0.174 | 18,670,000 | +250,000 | 0.40% | 3,248,580 |
| 2018-11-16 | 2018-11-14 | 0.177 | 18,420,000 | +400,000 | 0.39% | 3,260,340 |
| 2018-10-30 | 2018-10-26 | 0.175 | 18,020,000 | +420,000 | 0.38% | 3,153,500 |
| 2018-10-16 | 2018-10-12 | 0.181 | 17,600,000 | -200,000 | 0.38% | 3,185,600 |
| 2018-10-15 | 2018-10-11 | 0.178 | 17,800,000 | -118,000 | 0.38% | 3,168,400 |
| 2018-10-02 | 2018-09-27 | 0.185 | 17,918,000 | -142,000 | 0.38% | 3,314,830 |
| 2018-09-28 | 2018-09-26 | 0.187 | 18,060,000 | +450,000 | 0.39% | 3,377,220 |
| 2018-09-27 | 2018-09-24 | 0.187 | 17,610,000 | -19,000 | 0.38% | 3,293,070 |
| 2018-09-26 | 2018-09-21 | 0.187 | 17,629,000 | +176,000 | 0.38% | 3,296,623 |
| 2018-09-17 | 2018-09-13 | 0.175 | 17,453,000 | -4,000 | 0.37% | 3,054,275 |
| 2018-09-14 | 2018-09-12 | 0.172 | 17,457,000 | -130,000 | 0.37% | 3,002,604 |
| 2018-09-11 | 2018-09-07 | 0.186 | 17,587,000 | +250,000 | 0.37% | 3,271,182 |
| 2018-08-30 | 2018-08-28 | 0.190 | 17,337,000 | -10,000 | 0.37% | 3,294,030 |
| 2018-08-17 | 2018-08-15 | 0.185 | 17,347,000 | -31,000 | 0.37% | 3,209,195 |
| 2018-08-15 | 2018-08-13 | 0.192 | 17,378,000 | -19,000 | 0.37% | 3,336,576 |
| 2018-08-09 | 2018-08-07 | 0.199 | 17,397,000 | -15,000 | 0.37% | 3,462,003 |
| 2018-08-02 | 2018-07-31 | 0.205 | 17,412,000 | -32,000 | 0.37% | 3,569,460 |
| 2018-07-09 | 2018-07-05 | 0.201 | 17,444,000 | -568,000 | 0.37% | 3,506,244 |
| 2018-07-03 | 2018-06-28 | 0.200 | 18,012,000 | +100,000 | 0.38% | 3,602,400 |
| 2018-06-28 | 2018-06-26 | 0.215 | 17,912,000 | -432,000 | 0.38% | 3,851,080 |
| 2018-06-26 | 2018-06-22 | 0.207 | 18,344,000 | +100,000 | 0.39% | 3,797,208 |
| 2018-06-12 | 2018-06-08 | 0.235 | 18,244,000 | -250,000 | 0.39% | 4,287,340 |
| 2018-06-07 | 2018-06-05 | 0.240 | 18,494,000 | -120,000 | 0.39% | 4,438,560 |
| 2018-06-06 | 2018-06-04 | 0.249 | 18,614,000 | +106,000 | 0.40% | 4,634,886 |
| 2018-06-01 | 2018-05-30 | 0.200 | 18,508,000 | +110,000 | 0.39% | 3,701,600 |
| 2018-05-30 | 2018-05-28 | 0.203 | 18,398,000 | +840,000 | 0.39% | 3,734,794 |
| 2018-05-29 | 2018-05-25 | 0.220 | 17,558,000 | +202,000 | 0.37% | 3,862,760 |
| 2018-05-28 | 2018-05-24 | 0.230 | 17,356,000 | +410,000 | 0.37% | 3,991,880 |
| 2018-05-25 | 2018-05-23 | 0.255 | 16,946,000 | +1,080,000 | 0.36% | 4,321,230 |
| 2018-05-16 | 2018-05-14 | 0.280 | 15,866,000 | -130,000 | 0.34% | 4,442,480 |
| 2018-05-15 | 2018-05-11 | 0.275 | 15,996,000 | +223,000 | 0.34% | 4,398,900 |
| 2018-05-14 | 2018-05-10 | 0.295 | 15,773,000 | +10,000 | 0.34% | 4,653,035 |
| 2018-04-26 | 2018-04-24 | 0.290 | 15,763,000 | +20,000 | 0.34% | 4,571,270 |
| 2018-04-19 | 2018-04-17 | 0.295 | 15,743,000 | +36,000 | 0.34% | 4,644,185 |
| 2018-04-18 | 2018-04-16 | 0.300 | 15,707,000 | +50,000 | 0.33% | 4,712,100 |
| 2018-04-10 | 2018-04-06 | 0.330 | 15,657,000 | +45,000 | 0.33% | 5,166,810 |
| 2018-04-04 | 2018-03-29 | 0.350 | 15,612,000 | -33,000 | 0.33% | 5,464,200 |
| 2018-03-28 | 2018-03-26 | 0.360 | 15,645,000 | -1,000 | 0.33% | 5,632,200 |
| 2018-03-27 | 2018-03-23 | 0.355 | 15,646,000 | -6,000 | 0.33% | 5,554,330 |
| 2018-03-23 | 2018-03-21 | 0.355 | 15,652,000 | +100,000 | 0.33% | 5,556,460 |
| 2018-03-21 | 2018-03-19 | 0.370 | 15,552,000 | -53,000 | 0.33% | 5,754,240 |
| 2018-03-16 | 2018-03-14 | 0.355 | 15,605,000 | -20,000 | 0.33% | 5,539,775 |
| 2018-03-06 | 2018-03-02 | 0.355 | 15,625,000 | +30,000 | 0.33% | 5,546,875 |
| 2018-03-01 | 2018-02-27 | 0.350 | 15,595,000 | -10,000 | 0.33% | 5,458,250 |
| 2018-02-28 | 2018-02-26 | 0.370 | 15,605,000 | +86,000 | 0.33% | 5,773,850 |
| 2018-02-27 | 2018-02-23 | 0.395 | 15,519,000 | -390,000 | 0.33% | 6,130,005 |
| 2018-02-26 | 2018-02-22 | 0.330 | 15,909,000 | -30,000 | 0.34% | 5,249,970 |
| 2018-02-21 | 2018-02-15 | 0.315 | 15,939,000 | -20,000 | 0.34% | 5,020,785 |
| 2018-02-13 | 2018-02-09 | 0.310 | 15,959,000 | -45,000 | 0.34% | 4,947,290 |
| 2018-02-09 | 2018-02-07 | 0.315 | 16,004,000 | +100,000 | 0.34% | 5,041,260 |
| 2018-02-08 | 2018-02-06 | 0.315 | 15,904,000 | -52,000 | 0.34% | 5,009,760 |
| 2018-02-07 | 2018-02-05 | 0.330 | 15,956,000 | -100,000 | 0.34% | 5,265,480 |
| 2018-02-05 | 2018-02-01 | 0.315 | 16,056,000 | +100,000 | 0.34% | 5,057,640 |
| 2018-01-31 | 2018-01-29 | 0.330 | 15,956,000 | -20,000 | 0.34% | 5,265,480 |
| 2018-01-22 | 2018-01-18 | 0.330 | 15,976,000 | -30,000 | 0.34% | 5,272,080 |
| 2018-01-17 | 2018-01-15 | 0.330 | 16,006,000 | -262,000 | 0.34% | 5,281,980 |
| 2018-01-16 | 2018-01-12 | 0.330 | 16,268,000 | +10,000 | 0.35% | 5,368,440 |
| 2018-01-10 | 2018-01-08 | 0.320 | 16,258,000 | -50,000 | 0.35% | 5,202,560 |
| 2018-01-08 | 2018-01-04 | 0.310 | 16,308,000 | -58,000 | 0.35% | 5,055,480 |
| 2017-12-29 | 2017-12-27 | 0.275 | 16,366,000 | +70,000 | 0.35% | 4,500,650 |
| 2017-12-28 | 2017-12-22 | 0.290 | 16,296,000 | +150,000 | 0.35% | 4,725,840 |
| 2017-12-15 | 2017-12-13 | 0.305 | 16,146,000 | +40,000 | 0.34% | 4,924,530 |
| 2017-12-12 | 2017-12-08 | 0.260 | 16,106,000 | +10,000 | 0.34% | 4,187,560 |
| 2017-12-05 | 2017-12-01 | 0.290 | 16,096,000 | -527,000 | 0.34% | 4,667,840 |
| 2017-12-04 | 2017-11-30 | 0.295 | 16,623,000 | +31,000 | 0.35% | 4,903,785 |
| 2017-11-30 | 2017-11-28 | 0.320 | 16,592,000 | -500,000 | 0.35% | 5,309,440 |
| 2017-11-29 | 2017-11-27 | 0.325 | 17,092,000 | -400,000 | 0.36% | 5,554,900 |
| 2017-11-28 | 2017-11-24 | 0.335 | 17,492,000 | +10,000 | 0.37% | 5,859,820 |
| 2017-11-27 | 2017-11-23 | 0.325 | 17,482,000 | +99,000 | 0.37% | 5,681,650 |
| 2017-11-24 | 2017-11-22 | 0.335 | 17,383,000 | +182,000 | 0.37% | 5,823,305 |
| 2017-11-17 | 2017-11-15 | 0.385 | 17,201,000 | -50,000 | 0.37% | 6,622,385 |
| 2017-11-13 | 2017-11-09 | 0.395 | 17,251,000 | +100,000 | 0.37% | 6,814,145 |
| 2017-11-10 | 2017-11-08 | 0.390 | 17,151,000 | -1,000 | 0.37% | 6,688,890 |
| 2017-11-09 | 2017-11-07 | 0.395 | 17,152,000 | -60,000 | 0.37% | 6,775,040 |
| 2017-11-08 | 2017-11-06 | 0.395 | 17,212,000 | -10,000 | 0.37% | 6,798,740 |
| 2017-11-06 | 2017-11-02 | 0.400 | 17,222,000 | +400,000 | 0.37% | 6,888,800 |
| 2017-11-01 | 2017-10-30 | 0.405 | 16,822,000 | -53,000 | 0.36% | 6,812,910 |
| 2017-10-25 | 2017-10-23 | 0.425 | 16,875,000 | -50,000 | 0.36% | 7,171,875 |
| 2017-10-23 | 2017-10-19 | 0.410 | 16,925,000 | +500,000 | 0.36% | 6,939,250 |
| 2017-10-20 | 2017-10-18 | 0.440 | 16,425,000 | -230,000 | 0.35% | 7,227,000 |
| 2017-10-19 | 2017-10-17 | 0.440 | 16,655,000 | -138,000 | 0.36% | 7,328,200 |
| 2017-10-18 | 2017-10-16 | 0.405 | 16,793,000 | -62,000 | 0.36% | 6,801,165 |
| 2017-10-13 | 2017-10-11 | 0.395 | 16,855,000 | +1,000,000 | 0.36% | 6,657,725 |
| 2017-10-11 | 2017-10-09 | 0.380 | 15,855,000 | -10,000 | 0.34% | 6,024,900 |
| 2017-10-03 | 2017-09-28 | 0.385 | 15,865,000 | +10,000 | 0.34% | 6,108,025 |
| 2017-09-25 | 2017-09-21 | 0.380 | 15,855,000 | -50,000 | 0.34% | 6,024,900 |
| 2017-09-01 | 2017-08-30 | 0.360 | 15,905,000 | -110,000 | 0.34% | 5,725,800 |
| 2017-08-31 | 2017-08-29 | 0.360 | 16,015,000 | +110,000 | 0.34% | 5,765,400 |
| 2017-08-18 | 2017-08-16 | 0.385 | 15,905,000 | +50,000 | 0.34% | 6,123,425 |
| 2017-08-09 | 2017-08-07 | 0.385 | 15,855,000 | -10,000 | 0.34% | 6,104,175 |
| 2017-07-28 | 2017-07-26 | 0.400 | 15,865,000 | -40,000 | 0.34% | 6,346,000 |
| 2017-07-24 | 2017-07-20 | 0.385 | 15,905,000 | +80,000 | 0.34% | 6,123,425 |
| 2017-07-19 | 2017-07-17 | 0.395 | 15,825,000 | -70,000 | 0.34% | 6,250,875 |
| 2017-07-18 | 2017-07-14 | 0.400 | 15,895,000 | -10,000 | 0.34% | 6,358,000 |
| 2017-07-17 | 2017-07-13 | 0.405 | 15,905,000 | -50,000 | 0.34% | 6,441,525 |
| 2017-07-12 | 2017-07-10 | 0.410 | 15,955,000 | -411,000 | 0.34% | 6,541,550 |
| 2017-07-11 | 2017-07-07 | 0.385 | 16,366,000 | -20,000 | 0.35% | 6,300,910 |
| 2017-07-05 | 2017-07-03 | 0.375 | 16,386,000 | -20,000 | 0.35% | 6,144,750 |
| 2017-07-03 | 2017-06-29 | 0.375 | 16,406,000 | -20,000 | 0.35% | 6,152,250 |
| 2017-06-29 | 2017-06-27 | 0.380 | 16,426,000 | -190,000 | 0.35% | 6,241,880 |
| 2017-06-26 | 2017-06-22 | 0.385 | 16,616,000 | +60,000 | 0.35% | 6,397,160 |
| 2017-06-22 | 2017-06-20 | 0.385 | 16,556,000 | -200,000 | 0.35% | 6,374,060 |
| 2017-06-20 | 2017-06-16 | 0.385 | 16,756,000 | +50,000 | 0.36% | 6,451,060 |
| 2017-06-19 | 2017-06-15 | 0.395 | 16,706,000 | +50,000 | 0.36% | 6,598,870 |
| 2017-06-16 | 2017-06-14 | 0.405 | 16,656,000 | +50,000 | 0.36% | 6,745,680 |
| 2017-06-13 | 2017-06-09 | 0.405 | 16,606,000 | -10,000 | 0.35% | 6,725,430 |
| 2017-06-12 | 2017-06-08 | 0.405 | 16,616,000 | +100,000 | 0.35% | 6,729,480 |
| 2017-06-08 | 2017-06-06 | 0.410 | 16,516,000 | +40,000 | 0.35% | 6,771,560 |
| 2017-06-02 | 2017-05-31 | 0.435 | 16,476,000 | +170,000 | 0.35% | 7,167,060 |
| 2017-06-01 | 2017-05-29 | 0.435 | 16,306,000 | -18,000 | 0.35% | 7,093,110 |
| 2017-05-29 | 2017-05-25 | 0.435 | 16,324,000 | +68,000 | 0.35% | 7,100,940 |
| 2017-05-26 | 2017-05-24 | 0.425 | 16,256,000 | -60,000 | 0.35% | 6,908,800 |
| 2017-05-19 | 2017-05-17 | 0.450 | 16,316,000 | +93,000 | 0.35% | 7,342,200 |
| 2017-05-18 | 2017-05-16 | 0.455 | 16,223,000 | +532,000 | 0.35% | 7,381,465 |
| 2017-05-17 | 2017-05-15 | 0.445 | 15,691,000 | +360,000 | 0.33% | 6,982,495 |
| 2017-05-04 | 2017-04-28 | 0.450 | 15,331,000 | -20,000 | 0.33% | 6,898,950 |
| 2017-04-18 | 2017-04-12 | 0.490 | 15,351,000 | +80,000 | 0.33% | 7,521,990 |
| 2017-04-13 | 2017-04-11 | 0.520 | 15,271,000 | -20,000 | 0.33% | 7,940,920 |
| 2017-04-12 | 2017-04-10 | 0.530 | 15,291,000 | -1,000 | 0.33% | 8,104,230 |
| 2017-04-03 | 2017-03-30 | 0.520 | 15,292,000 | -10,000 | 0.33% | 7,951,840 |
| 2017-03-24 | 2017-03-22 | 0.560 | 15,302,000 | -20,000 | 0.33% | 8,569,120 |
| 2017-03-22 | 2017-03-20 | 0.570 | 15,322,000 | -40,000 | 0.33% | 8,733,540 |
| 2017-03-20 | 2017-03-16 | 0.560 | 15,362,000 | -423,000 | 0.33% | 8,602,720 |
| 2017-03-17 | 2017-03-15 | 0.550 | 15,785,000 | -77,000 | 0.34% | 8,681,750 |
| 2017-03-02 | 2017-02-28 | 0.620 | 15,862,000 | -60,000 | 0.34% | 9,834,440 |
| 2017-02-28 | 2017-02-24 | 0.610 | 15,922,000 | +30,000 | 0.34% | 9,712,420 |
| 2017-02-27 | 2017-02-23 | 0.630 | 15,892,000 | -10,000 | 0.34% | 10,011,960 |
| 2017-02-24 | 2017-02-22 | 0.580 | 15,902,000 | +490,000 | 0.34% | 9,223,160 |
| 2017-02-23 | 2017-02-21 | 0.590 | 15,412,000 | -57,000 | 0.33% | 9,093,080 |
| 2017-02-22 | 2017-02-20 | 0.650 | 15,469,000 | -11,000 | 0.33% | 10,054,850 |
| 2017-02-20 | 2017-02-16 | 0.570 | 15,480,000 | +19,000 | 0.33% | 8,823,600 |
| 2017-02-17 | 2017-02-15 | 0.570 | 15,461,000 | -154,000 | 0.33% | 8,812,770 |
| 2017-02-16 | 2017-02-14 | 0.580 | 15,615,000 | -173,000 | 0.33% | 9,056,700 |
| 2017-02-15 | 2017-02-13 | 0.550 | 15,788,000 | +86,000 | 0.34% | 8,683,400 |
| 2017-02-14 | 2017-02-10 | 0.540 | 15,702,000 | -507,000 | 0.33% | 8,479,080 |
| 2017-02-13 | 2017-02-09 | 0.540 | 16,209,000 | -20,000 | 0.35% | 8,752,860 |
| 2017-02-08 | 2017-02-06 | 0.530 | 16,229,000 | -60,000 | 0.35% | 8,601,370 |
| 2017-02-06 | 2017-02-02 | 0.530 | 16,289,000 | +60,000 | 0.35% | 8,633,170 |
| 2017-02-03 | 2017-02-01 | 0.530 | 16,229,000 | -3,000 | 0.35% | 8,601,370 |
| 2017-02-01 | 2017-01-25 | 0.540 | 16,232,000 | +60,000 | 0.35% | 8,765,280 |
| 2017-01-26 | 2017-01-24 | 0.530 | 16,172,000 | +40,000 | 0.34% | 8,571,160 |
| 2017-01-25 | 2017-01-23 | 0.520 | 16,132,000 | +30,000 | 0.34% | 8,388,640 |
| 2017-01-17 | 2017-01-13 | 0.540 | 16,102,000 | -500,000 | 0.34% | 8,695,080 |
| 2017-01-13 | 2017-01-11 | 0.530 | 16,602,000 | +30,000 | 0.35% | 8,799,060 |
| 2017-01-12 | 2017-01-10 | 0.540 | 16,572,000 | -500,000 | 0.42% | 8,948,880 |
| 2017-01-10 | 2017-01-06 | 0.540 | 17,072,000 | +60,000 | 0.44% | 9,218,880 |
| 2017-01-09 | 2017-01-05 | 0.550 | 17,012,000 | +110,000 | 0.44% | 9,356,600 |
| 2016-12-29 | 2016-12-23 | 0.520 | 16,902,000 | +40,000 | 0.43% | 8,789,040 |
| 2016-12-23 | 2016-12-21 | 0.530 | 16,862,000 | -1,000 | 0.43% | 8,936,860 |
| 2016-12-19 | 2016-12-15 | 0.560 | 16,863,000 | -30,000 | 0.43% | 9,443,280 |
| 2016-12-16 | 2016-12-14 | 0.570 | 16,893,000 | +110,000 | 0.43% | 9,629,010 |
| 2016-12-15 | 2016-12-13 | 0.630 | 16,783,000 | +60,000 | 0.43% | 10,573,290 |
| 2016-12-14 | 2016-12-12 | 0.600 | 16,723,000 | -75,000 | 0.43% | 10,033,800 |
| 2016-12-13 | 2016-12-09 | 0.640 | 16,798,000 | +120,000 | 0.43% | 10,750,720 |
| 2016-12-12 | 2016-12-08 | 0.690 | 16,678,000 | -150,000 | 0.43% | 11,507,820 |
| 2016-12-09 | 2016-12-07 | 0.680 | 16,828,000 | +60,000 | 0.43% | 11,443,040 |
| 2016-12-08 | 2016-12-06 | 0.680 | 16,768,000 | +50,000 | 0.43% | 11,402,240 |
| 2016-12-07 | 2016-12-05 | 0.690 | 16,718,000 | +40,000 | 0.43% | 11,535,420 |
| 2016-12-06 | 2016-12-02 | 0.700 | 16,678,000 | +65,000 | 0.43% | 11,674,600 |
| 2016-12-05 | 2016-12-01 | 0.670 | 16,613,000 | +15,000 | 0.43% | 11,130,710 |
| 2016-12-02 | 2016-11-30 | 0.700 | 16,598,000 | +51,000 | 0.42% | 11,618,600 |
| 2016-12-01 | 2016-11-29 | 0.720 | 16,547,000 | -284,000 | 0.42% | 11,913,840 |
| 2016-11-30 | 2016-11-28 | 0.640 | 16,831,000 | -10,000 | 0.43% | 10,771,840 |
| 2016-11-29 | 2016-11-25 | 0.580 | 16,841,000 | +120,000 | 0.43% | 9,767,780 |
| 2016-11-28 | 2016-11-24 | 0.590 | 16,721,000 | +1,000 | 0.43% | 9,865,390 |
| 2016-11-23 | 2016-11-21 | 0.590 | 16,720,000 | -60,000 | 0.43% | 9,864,800 |
| 2016-11-21 | 2016-11-17 | 0.570 | 16,780,000 | +60,000 | 0.43% | 9,564,600 |
| 2016-11-17 | 2016-11-15 | 0.580 | 16,720,000 | -60,000 | 0.43% | 9,697,600 |
| 2016-11-11 | 2016-11-09 | 0.570 | 16,780,000 | +50,000 | 0.43% | 9,564,600 |
| 2016-11-08 | 2016-11-04 | 0.580 | 16,730,000 | -40,000 | 0.43% | 9,703,400 |
| 2016-11-07 | 2016-11-03 | 0.600 | 16,770,000 | -30,000 | 0.43% | 10,062,000 |
| 2016-11-04 | 2016-11-02 | 0.600 | 16,800,000 | -280,000 | 0.43% | 10,080,000 |
| 2016-11-03 | 2016-11-01 | 0.560 | 17,080,000 | +80,000 | 0.44% | 9,564,800 |
| 2016-10-26 | 2016-10-24 | 0.610 | 17,000,000 | -105,000 | 0.43% | 10,370,000 |
| 2016-10-20 | 2016-10-18 | 0.570 | 17,105,000 | +50,000 | 0.44% | 9,749,850 |
| 2016-10-19 | 2016-10-17 | 0.570 | 17,055,000 | -65,000 | 0.44% | 9,721,350 |
| 2016-10-14 | 2016-10-12 | 0.580 | 17,120,000 | +200,000 | 0.44% | 9,929,600 |
| 2016-10-12 | 2016-10-07 | 0.600 | 16,920,000 | -20,000 | 0.43% | 10,152,000 |
| 2016-10-11 | 2016-10-06 | 0.590 | 16,940,000 | -30,000 | 0.43% | 9,994,600 |
| 2016-10-07 | 2016-10-05 | 0.590 | 16,970,000 | -90,000 | 0.43% | 10,012,300 |
| 2016-10-06 | 2016-10-04 | 0.580 | 17,060,000 | -10,000 | 0.44% | 9,894,800 |
| 2016-09-29 | 2016-09-27 | 0.570 | 17,070,000 | -208,000 | 0.44% | 9,729,900 |
| 2016-09-21 | 2016-09-19 | 0.550 | 17,278,000 | +251,000 | 0.44% | 9,502,900 |
| 2016-09-20 | 2016-09-15 | 0.550 | 17,027,000 | +105,000 | 0.44% | 9,364,850 |
| 2016-09-19 | 2016-09-14 | 0.510 | 16,922,000 | -30,000 | 0.43% | 8,630,220 |
| 2016-09-14 | 2016-09-12 | 0.495 | 16,952,000 | +65,000 | 0.43% | 8,391,240 |
| 2016-09-13 | 2016-09-09 | 0.520 | 16,887,000 | +538,000 | 0.43% | 8,781,240 |
| 2016-09-09 | 2016-09-07 | 0.500 | 16,349,000 | -20,000 | 0.42% | 8,174,500 |
| 2016-09-08 | 2016-09-06 | 0.485 | 16,369,000 | -46,000 | 0.42% | 7,938,965 |
| 2016-09-06 | 2016-09-02 | 0.455 | 16,415,000 | -100,000 | 0.42% | 7,468,825 |
| 2016-09-05 | 2016-09-01 | 0.470 | 16,515,000 | -20,000 | 0.42% | 7,762,050 |
| 2016-09-02 | 2016-08-31 | 0.450 | 16,535,000 | -34,000 | 0.42% | 7,440,750 |
| 2016-09-01 | 2016-08-30 | 0.450 | 16,569,000 | -226,000 | 0.42% | 7,456,050 |
| 2016-08-31 | 2016-08-29 | 0.450 | 16,795,000 | -140,000 | 0.43% | 7,557,750 |
| 2016-08-29 | 2016-08-25 | 0.450 | 16,935,000 | -157,000 | 0.43% | 7,620,750 |
| 2016-08-25 | 2016-08-23 | 0.450 | 17,092,000 | -463,000 | 0.44% | 7,691,400 |
| 2016-08-24 | 2016-08-22 | 0.465 | 17,555,000 | -50,000 | 0.45% | 8,163,075 |
| 2016-08-22 | 2016-08-18 | 0.470 | 17,605,000 | -50,000 | 0.45% | 8,274,350 |
| 2016-08-19 | 2016-08-17 | 0.470 | 17,655,000 | +1,000,000 | 0.45% | 8,297,850 |
| 2016-08-10 | 2016-08-08 | 0.440 | 16,655,000 | -5,000 | 0.43% | 7,328,200 |
| 2016-08-08 | 2016-08-04 | 0.440 | 16,660,000 | -500,000 | 0.43% | 7,330,400 |
| 2016-08-04 | 2016-08-01 | 0.440 | 17,160,000 | -20,000 | 0.44% | 7,550,400 |
| 2016-07-27 | 2016-07-25 | 0.450 | 17,180,000 | -400,000 | 0.44% | 7,731,000 |
| 2016-07-22 | 2016-07-20 | 0.445 | 17,580,000 | -119,000 | 0.45% | 7,823,100 |
| 2016-07-21 | 2016-07-19 | 0.450 | 17,699,000 | -181,000 | 0.45% | 7,964,550 |
| 2016-07-14 | 2016-07-12 | 0.450 | 17,880,000 | -300,000 | 0.46% | 8,046,000 |
| 2016-07-11 | 2016-07-07 | 0.450 | 18,180,000 | -10,000 | 0.47% | 8,181,000 |
| 2016-07-07 | 2016-07-05 | 0.445 | 18,190,000 | -30,000 | 0.47% | 8,094,550 |
| 2016-06-28 | 2016-06-24 | 0.445 | 18,220,000 | -50,000 | 0.47% | 8,107,900 |
| 2016-06-27 | 2016-06-23 | 0.450 | 18,270,000 | -300,000 | 0.47% | 8,221,500 |
| 2016-06-24 | 2016-06-22 | 0.445 | 18,570,000 | -120,000 | 0.48% | 8,263,650 |
| 2016-06-16 | 2016-06-14 | 0.440 | 18,690,000 | -20,000 | 0.48% | 8,223,600 |
| 2016-06-15 | 2016-06-13 | 0.440 | 18,710,000 | -10,000 | 0.48% | 8,232,400 |
| 2016-06-14 | 2016-06-10 | 0.455 | 18,720,000 | -59,000 | 0.48% | 8,517,600 |
| 2016-06-13 | 2016-06-08 | 0.460 | 18,779,000 | -23,000 | 0.48% | 8,638,340 |
| 2016-06-08 | 2016-06-06 | 0.460 | 18,802,000 | -10,000 | 0.48% | 8,648,920 |
| 2016-05-31 | 2016-05-27 | 0.445 | 18,812,000 | +100,000 | 0.48% | 8,371,340 |
| 2016-05-30 | 2016-05-26 | 0.435 | 18,712,000 | +400,000 | 0.48% | 8,139,720 |
| 2016-05-27 | 2016-05-25 | 0.435 | 18,312,000 | +700,000 | 0.47% | 7,965,720 |
| 2016-05-12 | 2016-05-10 | 0.455 | 17,612,000 | -10,000 | 0.45% | 8,013,460 |
| 2016-05-03 | 2016-04-28 | 0.435 | 17,622,000 | -230,000 | 0.45% | 7,665,570 |
| 2016-04-27 | 2016-04-25 | 0.430 | 17,852,000 | +80,000 | 0.46% | 7,676,360 |
| 2016-04-26 | 2016-04-22 | 0.420 | 17,772,000 | +150,000 | 0.45% | 7,464,240 |
| 2016-04-22 | 2016-04-20 | 0.435 | 17,622,000 | -23,000 | 0.45% | 7,665,570 |
| 2016-04-15 | 2016-04-13 | 0.425 | 17,645,000 | -290,000 | 0.45% | 7,499,125 |
| 2016-04-14 | 2016-04-12 | 0.420 | 17,935,000 | -250,000 | 0.46% | 7,532,700 |
| 2016-04-12 | 2016-04-08 | 0.420 | 18,185,000 | -40,000 | 0.47% | 7,637,700 |
| 2016-04-06 | 2016-04-01 | 0.410 | 18,225,000 | +35,000 | 0.47% | 7,472,250 |
| 2016-04-05 | 2016-03-31 | 0.420 | 18,190,000 | -470,000 | 0.47% | 7,639,800 |
| 2016-04-01 | 2016-03-30 | 0.410 | 18,660,000 | -39,000 | 0.48% | 7,650,600 |
| 2016-03-31 | 2016-03-29 | 0.410 | 18,699,000 | +559,000 | 0.48% | 7,666,590 |
| 2016-03-29 | 2016-03-23 | 0.460 | 18,140,000 | -500,000 | 0.46% | 8,344,400 |
| 2016-03-22 | 2016-03-18 | 0.465 | 18,640,000 | -400,000 | 0.48% | 8,667,600 |
| 2016-03-17 | 2016-03-15 | 0.445 | 19,040,000 | +100,000 | 0.49% | 8,472,800 |
| 2016-03-16 | 2016-03-14 | 0.455 | 18,940,000 | -297,000 | 0.48% | 8,617,700 |
| 2016-03-14 | 2016-03-10 | 0.445 | 19,237,000 | +72,000 | 0.49% | 8,560,465 |
| 2016-03-11 | 2016-03-09 | 0.455 | 19,165,000 | +20,000 | 0.49% | 8,720,075 |
| 2016-03-08 | 2016-03-04 | 0.450 | 19,145,000 | -60,000 | 0.49% | 8,615,250 |
| 2016-03-04 | 2016-03-02 | 0.430 | 19,205,000 | +12,000 | 0.49% | 8,258,150 |
| 2016-03-03 | 2016-03-01 | 0.420 | 19,193,000 | -83,000 | 0.49% | 8,061,060 |
| 2016-03-02 | 2016-02-29 | 0.420 | 19,276,000 | +105,000 | 0.49% | 8,095,920 |
| 2016-02-29 | 2016-02-25 | 0.440 | 19,171,000 | -250,000 | 0.49% | 8,435,240 |
| 2016-02-26 | 2016-02-24 | 0.440 | 19,421,000 | -20,000 | 0.50% | 8,545,240 |
| 2016-02-25 | 2016-02-23 | 0.455 | 19,441,000 | -114,000 | 0.50% | 8,845,655 |
| 2016-02-24 | 2016-02-22 | 0.455 | 19,555,000 | +314,000 | 0.50% | 8,897,525 |
| 2016-02-18 | 2016-02-16 | 0.435 | 19,241,000 | +60,000 | 0.49% | 8,369,835 |
| 2016-02-17 | 2016-02-15 | 0.445 | 19,181,000 | +75,000 | 0.49% | 8,535,545 |
| 2016-02-12 | 2016-02-05 | 0.450 | 19,106,000 | +100,000 | 0.49% | 8,597,700 |
| 2016-02-05 | 2016-02-03 | 0.470 | 19,006,000 | -20,000 | 0.49% | 8,932,820 |
| 2016-02-02 | 2016-01-29 | 0.475 | 19,026,000 | -300,000 | 0.49% | 9,037,350 |
| 2016-02-01 | 2016-01-28 | 0.470 | 19,326,000 | +20,000 | 0.49% | 9,083,220 |
| 2016-01-29 | 2016-01-27 | 0.470 | 19,306,000 | -620,000 | 0.49% | 9,073,820 |
| 2016-01-26 | 2016-01-22 | 0.500 | 19,926,000 | -30,000 | 0.51% | 9,963,000 |
| 2016-01-22 | 2016-01-20 | 0.520 | 19,956,000 | -100,000 | 0.51% | 10,377,120 |
| 2016-01-21 | 2016-01-19 | 0.530 | 20,056,000 | -33,000 | 0.51% | 10,629,680 |
| 2016-01-19 | 2016-01-15 | 0.520 | 20,089,000 | -14,000 | 0.51% | 10,446,280 |
| 2016-01-15 | 2016-01-13 | 0.540 | 20,103,000 | -50,000 | 0.51% | 10,855,620 |
| 2016-01-14 | 2016-01-12 | 0.530 | 20,153,000 | +40,000 | 0.52% | 10,681,090 |
| 2016-01-13 | 2016-01-11 | 0.550 | 20,113,000 | -240,000 | 0.51% | 11,062,150 |
| 2016-01-08 | 2016-01-06 | 0.610 | 20,353,000 | -40,000 | 0.52% | 12,415,330 |
| 2016-01-07 | 2016-01-05 | 0.600 | 20,393,000 | +40,000 | 0.52% | 12,235,800 |
| 2016-01-05 | 2015-12-31 | 0.620 | 20,353,000 | +200,000 | 0.52% | 12,618,860 |
| 2015-12-30 | 2015-12-28 | 0.600 | 20,153,000 | -466,000 | 0.52% | 12,091,800 |
| 2015-12-23 | 2015-12-21 | 0.580 | 20,619,000 | +50,000 | 0.53% | 11,959,020 |
| 2015-12-18 | 2015-12-16 | 0.580 | 20,569,000 | +100,000 | 0.53% | 11,930,020 |
| 2015-12-15 | 2015-12-11 | 0.570 | 20,469,000 | -659,000 | 0.52% | 11,667,330 |
| 2015-12-10 | 2015-12-08 | 0.590 | 21,128,000 | -20,000 | 0.54% | 12,465,520 |
| 2015-12-09 | 2015-12-07 | 0.570 | 21,148,000 | -130,000 | 0.54% | 12,054,360 |
| 2015-12-08 | 2015-12-04 | 0.560 | 21,278,000 | +175,000 | 0.54% | 11,915,680 |
| 2015-11-26 | 2015-11-24 | 0.570 | 21,103,000 | -30,000 | 0.54% | 12,028,710 |
| 2015-11-18 | 2015-11-16 | 0.560 | 21,133,000 | -50,000 | 0.54% | 11,834,480 |
| 2015-11-12 | 2015-11-10 | 0.580 | 21,183,000 | -80,000 | 0.54% | 12,286,140 |
| 2015-11-06 | 2015-11-04 | 0.610 | 21,263,000 | +50,000 | 0.54% | 12,970,430 |
| 2015-11-05 | 2015-11-03 | 0.610 | 21,213,000 | +50,000 | 0.54% | 12,939,930 |
| 2015-11-03 | 2015-10-30 | 0.620 | 21,163,000 | +860,000 | 0.54% | 13,121,060 |
| 2015-11-02 | 2015-10-29 | 0.590 | 20,303,000 | -10,000 | 0.52% | 11,978,770 |
| 2015-10-30 | 2015-10-28 | 0.600 | 20,313,000 | -330,000 | 0.52% | 12,187,800 |
| 2015-10-26 | 2015-10-22 | 0.620 | 20,643,000 | -10,000 | 0.53% | 12,798,660 |
| 2015-10-19 | 2015-10-15 | 0.640 | 20,653,000 | -40,000 | 0.53% | 13,217,920 |
| 2015-10-16 | 2015-10-14 | 0.610 | 20,693,000 | -10,000 | 0.53% | 12,622,730 |
| 2015-10-13 | 2015-10-09 | 0.630 | 20,703,000 | +30,000 | 0.53% | 13,042,890 |
| 2015-10-08 | 2015-10-06 | 0.560 | 20,673,000 | -24,000 | 0.53% | 11,576,880 |
| 2015-10-07 | 2015-10-05 | 0.570 | 20,697,000 | -150,000 | 0.53% | 11,797,290 |
| 2015-10-06 | 2015-10-02 | 0.550 | 20,847,000 | -10,000 | 0.53% | 11,465,850 |
| 2015-10-02 | 2015-09-29 | 0.550 | 20,857,000 | -30,000 | 0.53% | 11,471,350 |
| 2015-09-25 | 2015-09-23 | 0.550 | 20,887,000 | -14,000 | 0.53% | 11,487,850 |
| 2015-09-24 | 2015-09-22 | 0.580 | 20,901,000 | -47,000 | 0.53% | 12,122,580 |
| 2015-09-23 | 2015-09-21 | 0.580 | 20,948,000 | -45,000 | 0.54% | 12,149,840 |
| 2015-09-22 | 2015-09-18 | 0.580 | 20,993,000 | +40,000 | 0.54% | 12,175,940 |
| 2015-09-15 | 2015-09-11 | 0.550 | 20,953,000 | -38,000 | 0.54% | 11,524,150 |
| 2015-09-14 | 2015-09-10 | 0.540 | 20,991,000 | +40,000 | 0.54% | 11,335,140 |
| 2015-09-10 | 2015-09-08 | 0.560 | 20,951,000 | -40,000 | 0.54% | 11,732,560 |
| 2015-09-09 | 2015-09-07 | 0.510 | 20,991,000 | -50,000 | 0.54% | 10,705,410 |
| 2015-09-04 | 2015-09-01 | 0.530 | 21,041,000 | -510,000 | 0.54% | 11,151,730 |
| 2015-09-02 | 2015-08-31 | 0.530 | 21,551,000 | +50,000 | 0.55% | 11,422,030 |
| 2015-09-01 | 2015-08-28 | 0.570 | 21,501,000 | -135,000 | 0.55% | 12,255,570 |
| 2015-08-28 | 2015-08-26 | 0.530 | 21,636,000 | -10,000 | 0.55% | 11,467,080 |
| 2015-08-27 | 2015-08-25 | 0.495 | 21,646,000 | -120,000 | 0.55% | 10,714,770 |
| 2015-08-26 | 2015-08-24 | 0.490 | 21,766,000 | +63,000 | 0.56% | 10,665,340 |
| 2015-08-25 | 2015-08-21 | 0.560 | 21,703,000 | -70,000 | 0.56% | 12,153,680 |
| 2015-08-24 | 2015-08-20 | 0.580 | 21,773,000 | +60,000 | 0.56% | 12,628,340 |
| 2015-08-21 | 2015-08-19 | 0.600 | 21,713,000 | -114,000 | 0.56% | 13,027,800 |
| 2015-08-20 | 2015-08-18 | 0.600 | 21,827,000 | -10,000 | 0.56% | 13,096,200 |
| 2015-08-19 | 2015-08-17 | 0.620 | 21,837,000 | -70,000 | 0.56% | 13,538,940 |
| 2015-08-18 | 2015-08-14 | 0.630 | 21,907,000 | +6,000 | 0.56% | 13,801,410 |
| 2015-08-14 | 2015-08-12 | 0.640 | 21,901,000 | +70,000 | 0.56% | 14,016,640 |
| 2015-08-13 | 2015-08-11 | 0.670 | 21,831,000 | -70,000 | 0.56% | 14,626,770 |
| 2015-08-12 | 2015-08-10 | 0.680 | 21,901,000 | -50,000 | 0.56% | 14,892,680 |
| 2015-08-11 | 2015-08-07 | 0.640 | 21,951,000 | -20,000 | 0.56% | 14,048,640 |
| 2015-07-28 | 2015-07-24 | 0.690 | 21,971,000 | -5,000 | 0.56% | 15,159,990 |
| 2015-07-27 | 2015-07-23 | 0.710 | 21,976,000 | +68,000 | 0.56% | 15,602,960 |
| 2015-07-22 | 2015-07-20 | 0.720 | 21,908,000 | +20,000 | 0.56% | 15,773,760 |
| 2015-07-21 | 2015-07-17 | 0.730 | 21,888,000 | +46,000 | 0.56% | 15,978,240 |
| 2015-07-20 | 2015-07-16 | 0.730 | 21,842,000 | +60,000 | 0.56% | 15,944,660 |
| 2015-07-17 | 2015-07-15 | 0.700 | 21,782,000 | +128,000 | 0.56% | 15,247,400 |
| 2015-07-16 | 2015-07-14 | 0.720 | 21,654,000 | +130,000 | 0.55% | 15,590,880 |
| 2015-07-15 | 2015-07-13 | 0.730 | 21,524,000 | -50,000 | 0.55% | 15,712,520 |
| 2015-07-14 | 2015-07-10 | 0.720 | 21,574,000 | +70,000 | 0.55% | 15,533,280 |
| 2015-07-13 | 2015-07-09 | 0.650 | 21,504,000 | -143,000 | 0.55% | 13,977,600 |
| 2015-07-10 | 2015-07-08 | 0.540 | 21,647,000 | -43,000 | 0.55% | 11,689,380 |
| 2015-07-09 | 2015-07-07 | 0.630 | 21,690,000 | +210,000 | 0.55% | 13,664,700 |
| 2015-07-08 | 2015-07-06 | 0.670 | 21,480,000 | -90,000 | 0.55% | 14,391,600 |
| 2015-07-07 | 2015-07-03 | 0.740 | 21,570,000 | +224,000 | 0.55% | 15,961,800 |
| 2015-07-06 | 2015-07-02 | 0.790 | 21,346,000 | -100,000 | 0.55% | 16,863,340 |
| 2015-07-03 | 2015-06-30 | 0.760 | 21,446,000 | +140,000 | 0.55% | 16,298,960 |
| 2015-07-02 | 2015-06-29 | 0.770 | 21,306,000 | -50,000 | 0.55% | 16,405,620 |
| 2015-06-30 | 2015-06-26 | 0.810 | 21,356,000 | +110,000 | 0.55% | 17,298,360 |
| 2015-06-29 | 2015-06-25 | 0.830 | 21,246,000 | +18,000 | 0.54% | 17,634,180 |
| 2015-06-26 | 2015-06-24 | 0.830 | 21,228,000 | -100,000 | 0.54% | 17,619,240 |
| 2015-06-25 | 2015-06-23 | 0.790 | 21,328,000 | -70,000 | 0.55% | 16,849,120 |
| 2015-06-24 | 2015-06-22 | 0.770 | 21,398,000 | +130,000 | 0.55% | 16,476,460 |
| 2015-06-23 | 2015-06-19 | 0.770 | 21,268,000 | -170,000 | 0.54% | 16,376,360 |
| 2015-06-22 | 2015-06-18 | 0.780 | 21,438,000 | +30,000 | 0.55% | 16,721,640 |
| 2015-06-19 | 2015-06-17 | 0.780 | 21,408,000 | -996,000 | 0.55% | 16,698,240 |
| 2015-06-18 | 2015-06-16 | 0.820 | 22,404,000 | +248,000 | 0.57% | 18,371,280 |
| 2015-06-16 | 2015-06-12 | 0.850 | 22,156,000 | +40,000 | 0.57% | 18,832,600 |
| 2015-06-15 | 2015-06-11 | 0.860 | 22,116,000 | +370,000 | 0.57% | 19,019,760 |
| 2015-06-12 | 2015-06-10 | 0.820 | 21,746,000 | -200,000 | 0.56% | 17,831,720 |
| 2015-06-11 | 2015-06-09 | 0.830 | 21,946,000 | -195,000 | 0.56% | 18,215,180 |
| 2015-06-10 | 2015-06-08 | 0.850 | 22,141,000 | +707,000 | 0.57% | 18,819,850 |
| 2015-06-09 | 2015-06-05 | 0.900 | 21,434,000 | +730,000 | 0.55% | 19,290,600 |
| 2015-06-08 | 2015-06-04 | 0.940 | 20,704,000 | +205,000 | 0.53% | 19,461,760 |
| 2015-06-05 | 2015-06-03 | 0.950 | 20,499,000 | +60,000 | 0.52% | 19,474,050 |
| 2015-06-04 | 2015-06-02 | 0.960 | 20,439,000 | +165,000 | 0.52% | 19,621,440 |
| 2015-06-03 | 2015-06-01 | 0.970 | 20,274,000 | +412,000 | 0.52% | 19,665,780 |
| 2015-06-02 | 2015-05-29 | 0.970 | 19,862,000 | +120,000 | 0.51% | 19,266,140 |
| 2015-06-01 | 2015-05-28 | 0.980 | 19,742,000 | -26,000 | 0.51% | 19,347,160 |
| 2015-05-29 | 2015-05-27 | 0.990 | 19,768,000 | +1,000 | 0.51% | 19,570,320 |
| 2015-05-28 | 2015-05-26 | 0.990 | 19,767,000 | -30,000 | 0.51% | 19,569,330 |
| 2015-05-27 | 2015-05-22 | 0.980 | 19,797,000 | +85,000 | 0.51% | 19,401,060 |
| 2015-05-26 | 2015-05-21 | 0.990 | 19,712,000 | +170,000 | 0.50% | 19,514,880 |
| 2015-05-22 | 2015-05-20 | 1.010 | 19,542,000 | -10,000 | 0.50% | 19,737,420 |
| 2015-05-21 | 2015-05-19 | 1.000 | 19,552,000 | +5,000 | 0.50% | 19,552,000 |
| 2015-05-20 | 2015-05-18 | 0.990 | 19,547,000 | +150,000 | 0.50% | 19,351,530 |
| 2015-05-19 | 2015-05-15 | 1.000 | 19,397,000 | +260,000 | 0.50% | 19,397,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 19,137,000 | -380,000 | 0.49% | 19,328,370 |
| 2015-05-15 | 2015-05-13 | 0.960 | 19,517,000 | +270,000 | 0.50% | 18,736,320 |
| 2015-05-14 | 2015-05-12 | 0.960 | 19,247,000 | +310,000 | 0.49% | 18,477,120 |
| 2015-05-13 | 2015-05-11 | 0.980 | 18,937,000 | +70,000 | 0.48% | 18,558,260 |
| 2015-05-12 | 2015-05-08 | 0.970 | 18,867,000 | +123,000 | 0.48% | 18,300,990 |
| 2015-05-11 | 2015-05-07 | 0.940 | 18,744,000 | +378,000 | 0.48% | 17,619,360 |
| 2015-05-08 | 2015-05-06 | 1.020 | 18,366,000 | -90,000 | 0.47% | 18,733,320 |
| 2015-05-07 | 2015-05-05 | 1.010 | 18,456,000 | +272,000 | 0.47% | 18,640,560 |
| 2015-05-06 | 2015-05-04 | 1.060 | 18,184,000 | -30,000 | 0.47% | 19,275,040 |
| 2015-05-05 | 2015-04-30 | 1.080 | 18,214,000 | -625,000 | 0.47% | 19,671,120 |
| 2015-05-04 | 2015-04-29 | 1.080 | 18,839,000 | +627,000 | 0.48% | 20,346,120 |
| 2015-04-30 | 2015-04-28 | 1.120 | 18,212,000 | +755,000 | 0.47% | 20,397,440 |
| 2015-04-29 | 2015-04-27 | 1.070 | 17,457,000 | -421,000 | 0.45% | 18,678,990 |
| 2015-04-27 | 2015-04-23 | 0.970 | 17,878,000 | +247,000 | 0.46% | 17,341,660 |
| 2015-04-24 | 2015-04-22 | 0.960 | 17,631,000 | -240,000 | 0.45% | 16,925,760 |
| 2015-04-23 | 2015-04-21 | 0.970 | 17,871,000 | +635,000 | 0.46% | 17,334,870 |
| 2015-04-22 | 2015-04-20 | 0.990 | 17,236,000 | -163,000 | 0.44% | 17,063,640 |
| 2015-04-21 | 2015-04-17 | 1.050 | 17,399,000 | -98,000 | 0.45% | 18,268,950 |
| 2015-04-20 | 2015-04-16 | 1.050 | 17,497,000 | +190,000 | 0.45% | 18,371,850 |
| 2015-04-17 | 2015-04-15 | 1.030 | 17,307,000 | -490,000 | 0.44% | 17,826,210 |
| 2015-04-16 | 2015-04-14 | 1.070 | 17,797,000 | -264,000 | 0.46% | 19,042,790 |
| 2015-04-15 | 2015-04-13 | 1.070 | 18,061,000 | +115,000 | 0.46% | 19,325,270 |
| 2015-04-14 | 2015-04-10 | 1.010 | 17,946,000 | -71,000 | 0.46% | 18,125,460 |
| 2015-04-13 | 2015-04-09 | 1.010 | 18,017,000 | +268,000 | 0.46% | 18,197,170 |
| 2015-04-10 | 2015-04-08 | 1.020 | 17,749,000 | -6,000 | 0.45% | 18,103,980 |
| 2015-04-09 | 2015-04-02 | 0.940 | 17,755,000 | -20,000 | 0.45% | 16,689,700 |
| 2015-04-08 | 2015-04-01 | 0.890 | 17,775,000 | +150,000 | 0.45% | 15,819,750 |
| 2015-04-02 | 2015-03-31 | 0.900 | 17,625,000 | -90,000 | 0.45% | 15,862,500 |
| 2015-04-01 | 2015-03-30 | 0.880 | 17,715,000 | +48,000 | 0.45% | 15,589,200 |
| 2015-03-31 | 2015-03-27 | 0.870 | 17,667,000 | +20,000 | 0.45% | 15,370,290 |
| 2015-03-30 | 2015-03-26 | 0.870 | 17,647,000 | +100,000 | 0.45% | 15,352,890 |
| 2015-03-27 | 2015-03-25 | 0.860 | 17,547,000 | +130,000 | 0.45% | 15,090,420 |
| 2015-03-26 | 2015-03-24 | 0.880 | 17,417,000 | -50,000 | 0.45% | 15,326,960 |
| 2015-03-25 | 2015-03-23 | 0.860 | 17,467,000 | +122,000 | 0.45% | 15,021,620 |
| 2015-03-24 | 2015-03-20 | 0.920 | 17,345,000 | -668,000 | 0.44% | 15,957,400 |
| 2015-03-23 | 2015-03-19 | 0.950 | 18,013,000 | +4,000 | 0.46% | 17,112,350 |
| 2015-03-20 | 2015-03-18 | 0.960 | 18,009,000 | +100,000 | 0.46% | 17,288,640 |
| 2015-03-18 | 2015-03-16 | 0.960 | 17,909,000 | +210,000 | 0.46% | 17,192,640 |
| 2015-03-17 | 2015-03-13 | 0.960 | 17,699,000 | +70,000 | 0.45% | 16,991,040 |
| 2015-03-16 | 2015-03-12 | 0.980 | 17,629,000 | +30,000 | 0.45% | 17,276,420 |
| 2015-03-13 | 2015-03-11 | 0.970 | 17,599,000 | +294,000 | 0.45% | 17,071,030 |
| 2015-03-12 | 2015-03-10 | 0.990 | 17,305,000 | +39,000 | 0.44% | 17,131,950 |
| 2015-03-11 | 2015-03-09 | 0.960 | 17,266,000 | -50,000 | 0.44% | 16,575,360 |
| 2015-03-10 | 2015-03-06 | 0.990 | 17,316,000 | -70,000 | 0.44% | 17,142,840 |
| 2015-03-09 | 2015-03-05 | 0.990 | 17,386,000 | -111,000 | 0.44% | 17,212,140 |
| 2015-03-06 | 2015-03-04 | 0.970 | 17,497,000 | +90,000 | 0.45% | 16,972,090 |
| 2015-03-05 | 2015-03-03 | 0.950 | 17,407,000 | +30,000 | 0.45% | 16,536,650 |
| 2015-03-04 | 2015-03-02 | 0.950 | 17,377,000 | +30,000 | 0.44% | 16,508,150 |
| 2015-03-03 | 2015-02-27 | 1.010 | 17,347,000 | -125,000 | 0.44% | 17,520,470 |
| 2015-03-02 | 2015-02-26 | 0.920 | 17,472,000 | +195,000 | 0.45% | 16,074,240 |
| 2015-02-27 | 2015-02-25 | 0.880 | 17,277,000 | +170,000 | 0.44% | 15,203,760 |
| 2015-02-26 | 2015-02-24 | 0.930 | 17,107,000 | +15,000 | 0.44% | 15,909,510 |
| 2015-02-25 | 2015-02-23 | 0.970 | 17,092,000 | -602,000 | 0.44% | 16,579,240 |
| 2015-02-24 | 2015-02-18 | 1.040 | 17,694,000 | -259,000 | 0.45% | 18,401,760 |
| 2015-02-23 | 2015-02-16 | 0.960 | 17,953,000 | -81,000 | 0.46% | 17,234,880 |
| 2015-02-17 | 2015-02-13 | 0.910 | 18,034,000 | +4,000 | 0.46% | 16,410,940 |
| 2015-02-16 | 2015-02-12 | 0.890 | 18,030,000 | +10,000 | 0.46% | 16,046,700 |
| 2015-02-13 | 2015-02-11 | 0.920 | 18,020,000 | +1,127,000 | 0.46% | 16,578,400 |
| 2015-02-12 | 2015-02-10 | 0.860 | 16,893,000 | -60,000 | 0.43% | 14,527,980 |
| 2015-02-10 | 2015-02-06 | 0.840 | 16,953,000 | -50,000 | 0.43% | 14,240,520 |
| 2015-02-09 | 2015-02-05 | 0.840 | 17,003,000 | -540,000 | 0.43% | 14,282,520 |
| 2015-02-05 | 2015-02-03 | 0.770 | 17,543,000 | -200,000 | 0.45% | 13,508,110 |
| 2015-01-30 | 2015-01-28 | 0.760 | 17,743,000 | +10,000 | 0.45% | 13,484,680 |
| 2015-01-28 | 2015-01-26 | 0.770 | 17,733,000 | +70,000 | 0.45% | 13,654,410 |
| 2015-01-27 | 2015-01-23 | 0.740 | 17,663,000 | -70,000 | 0.45% | 13,070,620 |
| 2015-01-22 | 2015-01-20 | 0.740 | 17,733,000 | +90,000 | 0.45% | 13,122,420 |
| 2015-01-21 | 2015-01-19 | 0.750 | 17,643,000 | -200,000 | 0.45% | 13,232,250 |
| 2015-01-20 | 2015-01-16 | 0.760 | 17,843,000 | +140,000 | 0.46% | 13,560,680 |
| 2015-01-15 | 2015-01-13 | 0.830 | 17,703,000 | -5,000 | 0.45% | 14,693,490 |
| 2015-01-13 | 2015-01-09 | 0.830 | 17,708,000 | +150,000 | 0.45% | 14,697,640 |
| 2015-01-12 | 2015-01-08 | 0.830 | 17,558,000 | +60,000 | 0.45% | 14,573,140 |
| 2015-01-09 | 2015-01-07 | 0.800 | 17,498,000 | -10,000 | 0.45% | 13,998,400 |
| 2015-01-08 | 2015-01-06 | 0.840 | 17,508,000 | -270,000 | 0.45% | 14,706,720 |
| 2015-01-07 | 2015-01-05 | 0.800 | 17,778,000 | +20,000 | 0.45% | 14,222,400 |
| 2015-01-06 | 2015-01-02 | 0.780 | 17,758,000 | +10,000 | 0.45% | 13,851,240 |
| 2015-01-05 | 2014-12-31 | 0.760 | 17,748,000 | +158,000 | 0.45% | 13,488,480 |
| 2015-01-02 | 2014-12-29 | 0.760 | 17,590,000 | -25,000 | 0.45% | 13,368,400 |
| 2014-12-30 | 2014-12-24 | 0.770 | 17,615,000 | +70,000 | 0.45% | 13,563,550 |
| 2014-12-29 | 2014-12-22 | 0.770 | 17,545,000 | -40,000 | 0.45% | 13,509,650 |
| 2014-12-23 | 2014-12-19 | 0.780 | 17,585,000 | +7,000 | 0.45% | 13,716,300 |
| 2014-12-22 | 2014-12-18 | 0.780 | 17,578,000 | -185,000 | 0.45% | 13,710,840 |
| 2014-12-19 | 2014-12-17 | 0.700 | 17,763,000 | +110,000 | 0.45% | 12,434,100 |
| 2014-12-18 | 2014-12-16 | 0.710 | 17,653,000 | +140,000 | 0.45% | 12,533,630 |
| 2014-12-16 | 2014-12-12 | 0.750 | 17,513,000 | +30,000 | 0.45% | 13,134,750 |
| 2014-12-15 | 2014-12-11 | 0.750 | 17,483,000 | +15,000 | 0.45% | 13,112,250 |
| 2014-12-12 | 2014-12-10 | 0.760 | 17,468,000 | +70,000 | 0.45% | 13,275,680 |
| 2014-12-11 | 2014-12-09 | 0.730 | 17,398,000 | -30,000 | 0.45% | 12,700,540 |
| 2014-12-10 | 2014-12-08 | 0.760 | 17,428,000 | -10,000 | 0.45% | 13,245,280 |
| 2014-12-09 | 2014-12-05 | 0.780 | 17,438,000 | +10,000 | 0.45% | 13,601,640 |
| 2014-12-08 | 2014-12-04 | 0.780 | 17,428,000 | -10,000 | 0.45% | 13,593,840 |
| 2014-12-05 | 2014-12-03 | 0.750 | 17,438,000 | +70,000 | 0.45% | 13,078,500 |
| 2014-12-04 | 2014-12-02 | 0.820 | 17,368,000 | +107,000 | 0.44% | 14,241,760 |
| 2014-12-03 | 2014-12-01 | 0.800 | 17,261,000 | +389,000 | 0.44% | 13,808,800 |
| 2014-12-02 | 2014-11-28 | 0.870 | 16,872,000 | +195,000 | 0.43% | 14,678,640 |
| 2014-12-01 | 2014-11-27 | 0.910 | 16,677,000 | -285,000 | 0.43% | 15,176,070 |
| 2014-11-28 | 2014-11-26 | 0.950 | 16,962,000 | +50,000 | 0.43% | 16,113,900 |
| 2014-11-27 | 2014-11-25 | 0.950 | 16,912,000 | +50,000 | 0.43% | 16,066,400 |
| 2014-11-26 | 2014-11-24 | 0.940 | 16,862,000 | +50,000 | 0.43% | 15,850,280 |
| 2014-11-25 | 2014-11-21 | 0.960 | 16,812,000 | -182,000 | 0.43% | 16,139,520 |
| 2014-11-24 | 2014-11-20 | 0.960 | 16,994,000 | -116,000 | 0.43% | 16,314,240 |
| 2014-11-21 | 2014-11-19 | 0.980 | 17,110,000 | -11,000 | 0.44% | 16,767,800 |
| 2014-11-19 | 2014-11-17 | 1.000 | 17,121,000 | +10,000 | 0.44% | 17,121,000 |
| 2014-11-18 | 2014-11-14 | 0.980 | 17,111,000 | +118,000 | 0.44% | 16,768,780 |
| 2014-11-17 | 2014-11-13 | 0.990 | 16,993,000 | +180,000 | 0.43% | 16,823,070 |
| 2014-11-14 | 2014-11-12 | 0.990 | 16,813,000 | +140,000 | 0.43% | 16,644,870 |
| 2014-11-13 | 2014-11-11 | 1.030 | 16,673,000 | +18,000 | 0.43% | 17,173,190 |
| 2014-11-12 | 2014-11-10 | 1.010 | 16,655,000 | +1,000 | 0.43% | 16,821,550 |
| 2014-11-10 | 2014-11-06 | 1.030 | 16,654,000 | +20,000 | 0.43% | 17,153,620 |
| 2014-11-07 | 2014-11-05 | 1.040 | 16,634,000 | +42,000 | 0.43% | 17,299,360 |
| 2014-11-06 | 2014-11-04 | 1.040 | 16,592,000 | -58,000 | 0.42% | 17,255,680 |
| 2014-11-05 | 2014-11-03 | 1.040 | 16,650,000 | +7,000 | 0.43% | 17,316,000 |
| 2014-11-04 | 2014-10-31 | 1.070 | 16,643,000 | -5,000 | 0.43% | 17,808,010 |
| 2014-11-03 | 2014-10-30 | 1.050 | 16,648,000 | +180,000 | 0.43% | 17,480,400 |
| 2014-10-31 | 2014-10-29 | 1.050 | 16,468,000 | -20,000 | 0.42% | 17,291,400 |
| 2014-10-30 | 2014-10-28 | 1.070 | 16,488,000 | +60,000 | 0.42% | 17,642,160 |
| 2014-10-29 | 2014-10-27 | 1.080 | 16,428,000 | +26,000 | 0.42% | 17,742,240 |
| 2014-10-28 | 2014-10-24 | 1.080 | 16,402,000 | +56,000 | 0.42% | 17,714,160 |
| 2014-10-27 | 2014-10-23 | 1.090 | 16,346,000 | +60,000 | 0.42% | 17,817,140 |
| 2014-10-24 | 2014-10-22 | 1.120 | 16,286,000 | +77,000 | 0.42% | 18,240,320 |
| 2014-10-23 | 2014-10-21 | 1.080 | 16,209,000 | +148,000 | 0.41% | 17,505,720 |
| 2014-10-22 | 2014-10-20 | 1.040 | 16,061,000 | -160,000 | 0.41% | 16,703,440 |
| 2014-10-21 | 2014-10-17 | 1.000 | 16,221,000 | +295,000 | 0.41% | 16,221,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 15,926,000 | -100,000 | 0.41% | 16,403,780 |
| 2014-10-17 | 2014-10-15 | 1.030 | 16,026,000 | +370,000 | 0.41% | 16,506,780 |
| 2014-10-16 | 2014-10-14 | 1.090 | 15,656,000 | +482,000 | 0.40% | 17,065,040 |
| 2014-10-15 | 2014-10-13 | 1.070 | 15,174,000 | +468,000 | 0.39% | 16,236,180 |
| 2014-10-14 | 2014-10-10 | 1.210 | 14,706,000 | +220,000 | 0.38% | 17,794,260 |
| 2014-10-13 | 2014-10-09 | 1.240 | 14,486,000 | +140,000 | 0.37% | 17,962,640 |
| 2014-10-10 | 2014-10-08 | 1.240 | 14,346,000 | +122,000 | 0.37% | 17,789,040 |
| 2014-10-09 | 2014-10-07 | 1.250 | 14,224,000 | +80,000 | 0.36% | 17,780,000 |
| 2014-10-08 | 2014-10-06 | 1.260 | 14,144,000 | +100,000 | 0.36% | 17,821,440 |
| 2014-10-07 | 2014-10-03 | 1.230 | 14,044,000 | -85,000 | 0.36% | 17,274,120 |
| 2014-10-06 | 2014-09-30 | 1.250 | 14,129,000 | +230,000 | 0.36% | 17,661,250 |
| 2014-10-03 | 2014-09-29 | 1.280 | 13,899,000 | -20,000 | 0.36% | 17,790,720 |
| 2014-09-30 | 2014-09-26 | 1.350 | 13,919,000 | +47,000 | 0.36% | 18,790,650 |
| 2014-09-29 | 2014-09-25 | 1.360 | 13,872,000 | +81,000 | 0.35% | 18,865,920 |
| 2014-09-26 | 2014-09-24 | 1.360 | 13,791,000 | -10,000 | 0.35% | 18,755,760 |
| 2014-09-25 | 2014-09-23 | 1.360 | 13,801,000 | +20,000 | 0.35% | 18,769,360 |
| 2014-09-24 | 2014-09-22 | 1.350 | 13,781,000 | +56,000 | 0.35% | 18,604,350 |
| 2014-09-23 | 2014-09-19 | 1.380 | 13,725,000 | +50,000 | 0.35% | 18,940,500 |
| 2014-09-22 | 2014-09-18 | 1.350 | 13,675,000 | -75,000 | 0.35% | 18,461,250 |
| 2014-09-19 | 2014-09-17 | 1.370 | 13,750,000 | +30,000 | 0.35% | 18,837,500 |
| 2014-09-18 | 2014-09-16 | 1.360 | 13,720,000 | -26,000 | 0.35% | 18,659,200 |
| 2014-09-17 | 2014-09-15 | 1.390 | 13,746,000 | +150,000 | 0.35% | 19,106,940 |
| 2014-09-16 | 2014-09-12 | 1.420 | 13,596,000 | +10,000 | 0.35% | 19,306,320 |
| 2014-09-15 | 2014-09-11 | 1.420 | 13,586,000 | -20,000 | 0.35% | 19,292,120 |
| 2014-09-12 | 2014-09-10 | 1.420 | 13,606,000 | +344,000 | 0.35% | 19,320,520 |
| 2014-09-11 | 2014-09-08 | 1.450 | 13,262,000 | -76,000 | 0.34% | 19,229,900 |
| 2014-09-10 | 2014-09-05 | 1.380 | 13,338,000 | +65,000 | 0.34% | 18,406,440 |
| 2014-09-08 | 2014-09-04 | 1.390 | 13,273,000 | +109,000 | 0.34% | 18,449,470 |
| 2014-09-05 | 2014-09-03 | 1.390 | 13,164,000 | +130,000 | 0.34% | 18,297,960 |
| 2014-09-04 | 2014-09-02 | 1.410 | 13,034,000 | +19,000 | 0.33% | 18,377,940 |
| 2014-09-03 | 2014-09-01 | 1.360 | 13,015,000 | -78,000 | 0.33% | 17,700,400 |
| 2014-09-02 | 2014-08-29 | 1.360 | 13,093,000 | +40,000 | 0.33% | 17,806,480 |
| 2014-09-01 | 2014-08-28 | 1.360 | 13,053,000 | +100,000 | 0.33% | 17,752,080 |
| 2014-08-29 | 2014-08-27 | 1.400 | 12,953,000 | -119,000 | 0.33% | 18,134,200 |
| 2014-08-28 | 2014-08-26 | 1.390 | 13,072,000 | +160,000 | 0.33% | 18,170,080 |
| 2014-08-27 | 2014-08-25 | 1.370 | 12,912,000 | +160,000 | 0.33% | 17,689,440 |
| 2014-08-26 | 2014-08-22 | 1.400 | 12,752,000 | +37,000 | 0.33% | 17,852,800 |
| 2014-08-25 | 2014-08-21 | 1.440 | 12,715,000 | +63,000 | 0.33% | 18,309,600 |
| 2014-08-22 | 2014-08-20 | 1.470 | 12,652,000 | +140,000 | 0.32% | 18,598,440 |
| 2014-08-21 | 2014-08-19 | 1.490 | 12,512,000 | -148,000 | 0.32% | 18,642,880 |
| 2014-08-20 | 2014-08-18 | 1.440 | 12,660,000 | -30,000 | 0.32% | 18,230,400 |
| 2014-08-19 | 2014-08-15 | 1.470 | 12,690,000 | +34,000 | 0.32% | 18,654,300 |
| 2014-08-18 | 2014-08-14 | 1.450 | 12,656,000 | -385,000 | 0.32% | 18,351,200 |
| 2014-08-15 | 2014-08-13 | 1.360 | 13,041,000 | +88,000 | 0.33% | 17,735,760 |
| 2014-08-14 | 2014-08-12 | 1.340 | 12,953,000 | +40,000 | 0.33% | 17,357,020 |
| 2014-08-13 | 2014-08-11 | 1.340 | 12,913,000 | -191,000 | 0.33% | 17,303,420 |
| 2014-08-12 | 2014-08-08 | 1.310 | 13,104,000 | +102,000 | 0.34% | 17,166,240 |
| 2014-08-11 | 2014-08-07 | 1.310 | 13,002,000 | +12,000 | 0.33% | 17,032,620 |
| 2014-08-08 | 2014-08-06 | 1.320 | 12,990,000 | +1,000 | 0.33% | 17,146,800 |
| 2014-08-07 | 2014-08-05 | 1.290 | 12,989,000 | +557,000 | 0.33% | 16,755,810 |
| 2014-08-06 | 2014-08-04 | 1.330 | 12,432,000 | -52,000 | 0.32% | 16,534,560 |
| 2014-08-05 | 2014-08-01 | 1.340 | 12,484,000 | +8,000 | 0.32% | 16,728,560 |
| 2014-08-04 | 2014-07-31 | 1.370 | 12,476,000 | -30,000 | 0.32% | 17,092,120 |
| 2014-08-01 | 2014-07-30 | 1.370 | 12,506,000 | -458,000 | 0.32% | 17,133,220 |
| 2014-07-31 | 2014-07-29 | 1.270 | 12,964,000 | +180,000 | 0.33% | 16,464,280 |
| 2014-07-30 | 2014-07-28 | 1.290 | 12,784,000 | -110,000 | 0.33% | 16,491,360 |
| 2014-07-28 | 2014-07-24 | 1.290 | 12,894,000 | +73,000 | 0.33% | 16,633,260 |
| 2014-07-25 | 2014-07-23 | 1.290 | 12,821,000 | +20,000 | 0.33% | 16,539,090 |
| 2014-07-24 | 2014-07-22 | 1.280 | 12,801,000 | -178,000 | 0.33% | 16,385,280 |
| 2014-07-22 | 2014-07-18 | 1.250 | 12,979,000 | +185,000 | 0.33% | 16,223,750 |
| 2014-07-21 | 2014-07-17 | 1.280 | 12,794,000 | +390,000 | 0.33% | 16,376,320 |
| 2014-07-18 | 2014-07-16 | 1.340 | 12,404,000 | -159,000 | 0.32% | 16,621,360 |
| 2014-07-16 | 2014-07-14 | 1.320 | 12,563,000 | -10,000 | 0.32% | 16,583,160 |
| 2014-07-15 | 2014-07-11 | 1.300 | 12,573,000 | -94,000 | 0.32% | 16,344,900 |
| 2014-07-14 | 2014-07-10 | 1.320 | 12,667,000 | +40,000 | 0.32% | 16,720,440 |
| 2014-07-11 | 2014-07-09 | 1.310 | 12,627,000 | +115,000 | 0.32% | 16,541,370 |
| 2014-07-10 | 2014-07-08 | 1.330 | 12,512,000 | +5,000 | 0.32% | 16,640,960 |
| 2014-07-09 | 2014-07-07 | 1.340 | 12,507,000 | -50,000 | 0.32% | 16,759,380 |
| 2014-07-08 | 2014-07-04 | 1.320 | 12,557,000 | -100,000 | 0.32% | 16,575,240 |
| 2014-07-07 | 2014-07-03 | 1.320 | 12,657,000 | -518,000 | 0.32% | 16,707,240 |
| 2014-07-04 | 2014-07-02 | 1.250 | 13,175,000 | -20,000 | 0.34% | 16,468,750 |
| 2014-07-03 | 2014-06-30 | 1.230 | 13,195,000 | +48,000 | 0.34% | 16,229,850 |
| 2014-06-30 | 2014-06-26 | 1.260 | 13,147,000 | -100,000 | 0.34% | 16,565,220 |
| 2014-06-27 | 2014-06-25 | 1.230 | 13,247,000 | +12,000 | 0.34% | 16,293,810 |
| 2014-06-25 | 2014-06-23 | 1.220 | 13,235,000 | -125,000 | 0.34% | 16,146,700 |
| 2014-06-23 | 2014-06-19 | 1.210 | 13,360,000 | +135,000 | 0.34% | 16,165,600 |
| 2014-06-20 | 2014-06-18 | 1.230 | 13,225,000 | +51,000 | 0.34% | 16,266,750 |
| 2014-06-19 | 2014-06-17 | 1.240 | 13,174,000 | +839,000 | 0.34% | 16,335,760 |
| 2014-06-18 | 2014-06-16 | 1.320 | 12,335,000 | +139,000 | 0.32% | 16,282,200 |
| 2014-06-17 | 2014-06-13 | 1.360 | 12,196,000 | -78,000 | 0.31% | 16,586,560 |
| 2014-06-16 | 2014-06-12 | 1.380 | 12,274,000 | +142,000 | 0.31% | 16,938,120 |
| 2014-06-13 | 2014-06-11 | 1.390 | 12,132,000 | -95,000 | 0.31% | 16,863,480 |
| 2014-06-12 | 2014-06-10 | 1.360 | 12,227,000 | +100,000 | 0.31% | 16,628,720 |
| 2014-06-11 | 2014-06-09 | 1.400 | 12,127,000 | +40,000 | 0.31% | 16,977,800 |
| 2014-06-10 | 2014-06-06 | 1.400 | 12,087,000 | -3,000 | 0.31% | 16,921,800 |
| 2014-06-09 | 2014-06-05 | 1.430 | 12,090,000 | -61,000 | 0.31% | 17,288,700 |
| 2014-06-06 | 2014-06-04 | 1.370 | 12,151,000 | +30,000 | 0.31% | 16,646,870 |
| 2014-06-05 | 2014-06-03 | 1.380 | 12,121,000 | +172,000 | 0.31% | 16,726,980 |
| 2014-06-04 | 2014-05-30 | 1.450 | 11,949,000 | -404,000 | 0.31% | 17,326,050 |
| 2014-06-03 | 2014-05-29 | 1.340 | 12,353,000 | -124,000 | 0.32% | 16,553,020 |
| 2014-05-30 | 2014-05-28 | 1.380 | 12,477,000 | -20,000 | 0.32% | 17,218,260 |
| 2014-05-29 | 2014-05-27 | 1.380 | 12,497,000 | -20,000 | 0.32% | 17,245,860 |
| 2014-05-28 | 2014-05-26 | 1.410 | 12,517,000 | +20,000 | 0.32% | 17,648,970 |
| 2014-05-27 | 2014-05-23 | 1.360 | 12,497,000 | +66,000 | 0.32% | 16,995,920 |
| 2014-05-23 | 2014-05-21 | 1.370 | 12,431,000 | -2,000 | 0.32% | 17,030,470 |
| 2014-05-20 | 2014-05-16 | 1.340 | 12,433,000 | +20,000 | 0.32% | 16,660,220 |
| 2014-05-19 | 2014-05-15 | 1.370 | 12,413,000 | -60,000 | 0.32% | 17,005,810 |
| 2014-05-16 | 2014-05-14 | 1.370 | 12,473,000 | -285,000 | 0.32% | 17,088,010 |
| 2014-05-15 | 2014-05-13 | 1.300 | 12,758,000 | -86,000 | 0.33% | 16,585,400 |
| 2014-05-14 | 2014-05-12 | 1.280 | 12,844,000 | +30,000 | 0.33% | 16,440,320 |
| 2014-05-13 | 2014-05-09 | 1.270 | 12,814,000 | +40,000 | 0.33% | 16,273,780 |
| 2014-05-12 | 2014-05-08 | 1.250 | 12,774,000 | +50,000 | 0.33% | 15,967,500 |
| 2014-05-09 | 2014-05-07 | 1.340 | 12,724,000 | -80,000 | 0.33% | 17,050,160 |
| 2014-05-08 | 2014-05-05 | 1.340 | 12,804,000 | -40,000 | 0.33% | 17,157,360 |
| 2014-05-07 | 2014-05-02 | 1.320 | 12,844,000 | -26,000 | 0.33% | 16,954,080 |
| 2014-05-05 | 2014-04-30 | 1.290 | 12,870,000 | +73,000 | 0.33% | 16,602,300 |
| 2014-05-02 | 2014-04-29 | 1.280 | 12,797,000 | -249,000 | 0.33% | 16,380,160 |
| 2014-04-30 | 2014-04-28 | 1.320 | 13,046,000 | -3,000 | 0.33% | 17,220,720 |
| 2014-04-29 | 2014-04-25 | 1.340 | 13,049,000 | -18,000 | 0.33% | 17,485,660 |
| 2014-04-28 | 2014-04-24 | 1.360 | 13,067,000 | +136,000 | 0.33% | 17,771,120 |
| 2014-04-25 | 2014-04-23 | 1.380 | 12,931,000 | +325,000 | 0.33% | 17,844,780 |
| 2014-04-24 | 2014-04-22 | 1.340 | 12,606,000 | +256,000 | 0.32% | 16,892,040 |
| 2014-04-23 | 2014-04-17 | 1.380 | 12,350,000 | +6,000 | 0.32% | 17,043,000 |
| 2014-04-22 | 2014-04-16 | 1.390 | 12,344,000 | +69,000 | 0.32% | 17,158,160 |
| 2014-04-17 | 2014-04-15 | 1.440 | 12,275,000 | +80,000 | 0.31% | 17,676,000 |
| 2014-04-16 | 2014-04-14 | 1.540 | 12,195,000 | +65,000 | 0.31% | 18,780,300 |
| 2014-04-15 | 2014-04-11 | 1.610 | 12,130,000 | -43,000 | 0.31% | 19,529,300 |
| 2014-04-14 | 2014-04-10 | 1.650 | 12,173,000 | -121,000 | 0.31% | 20,085,450 |
| 2014-04-11 | 2014-04-09 | 1.560 | 12,294,000 | -7,000 | 0.31% | 19,178,640 |
| 2014-04-10 | 2014-04-08 | 1.560 | 12,301,000 | -35,000 | 0.31% | 19,189,560 |
| 2014-04-09 | 2014-04-07 | 1.560 | 12,336,000 | +33,000 | 0.32% | 19,244,160 |
| 2014-04-08 | 2014-04-04 | 1.560 | 12,303,000 | -303,000 | 0.31% | 19,192,680 |
| 2014-04-07 | 2014-04-03 | 1.340 | 12,606,000 | -9,000 | 0.32% | 16,892,040 |
| 2014-04-04 | 2014-04-02 | 1.320 | 12,615,000 | +23,000 | 0.32% | 16,651,800 |
| 2014-04-02 | 2014-03-31 | 1.310 | 12,592,000 | -18,000 | 0.32% | 16,495,520 |
| 2014-04-01 | 2014-03-28 | 1.300 | 12,610,000 | -130,000 | 0.32% | 16,393,000 |
| 2014-03-31 | 2014-03-27 | 1.300 | 12,740,000 | +354,000 | 0.33% | 16,562,000 |
| 2014-03-28 | 2014-03-26 | 1.430 | 12,386,000 | +33,000 | 0.32% | 17,711,980 |
| 2014-03-27 | 2014-03-25 | 1.490 | 12,353,000 | +107,000 | 0.32% | 18,405,970 |
| 2014-03-26 | 2014-03-24 | 1.570 | 12,246,000 | -25,000 | 0.31% | 19,226,220 |
| 2014-03-25 | 2014-03-21 | 1.560 | 12,271,000 | -7,000 | 0.31% | 19,142,760 |
| 2014-03-24 | 2014-03-20 | 1.510 | 12,278,000 | -48,000 | 0.31% | 18,539,780 |
| 2014-03-21 | 2014-03-19 | 1.560 | 12,326,000 | -96,000 | 0.32% | 19,228,560 |
| 2014-03-20 | 2014-03-18 | 1.420 | 12,422,000 | -211,000 | 0.32% | 17,639,240 |
| 2014-03-19 | 2014-03-17 | 1.390 | 12,633,000 | +22,000 | 0.32% | 17,559,870 |
| 2014-03-18 | 2014-03-14 | 1.470 | 12,611,000 | -121,000 | 0.32% | 18,538,170 |
| 2014-03-17 | 2014-03-13 | 1.560 | 12,732,000 | +151,000 | 0.33% | 19,861,920 |
| 2014-03-14 | 2014-03-12 | 1.600 | 12,581,000 | +112,000 | 0.32% | 20,129,600 |
| 2014-03-13 | 2014-03-11 | 1.700 | 12,469,000 | +182,000 | 0.32% | 21,197,300 |
| 2014-03-12 | 2014-03-10 | 1.770 | 12,287,000 | +100,000 | 0.31% | 21,747,990 |
| 2014-03-11 | 2014-03-07 | 1.810 | 12,187,000 | -318,000 | 0.31% | 22,058,470 |
| 2014-03-10 | 2014-03-06 | 1.790 | 12,505,000 | +171,000 | 0.32% | 22,383,950 |
| 2014-03-07 | 2014-03-05 | 1.810 | 12,334,000 | +10,000 | 0.32% | 22,324,540 |
| 2014-03-06 | 2014-03-04 | 1.840 | 12,324,000 | -10,000 | 0.32% | 22,676,160 |
| 2014-03-05 | 2014-03-03 | 1.860 | 12,334,000 | -24,000 | 0.32% | 22,941,240 |
| 2014-03-04 | 2014-02-28 | 1.830 | 12,358,000 | +60,000 | 0.32% | 22,615,140 |
| 2014-03-03 | 2014-02-27 | 1.830 | 12,298,000 | -12,000 | 0.31% | 22,505,340 |
| 2014-02-28 | 2014-02-26 | 1.850 | 12,310,000 | -136,000 | 0.31% | 22,773,500 |
| 2014-02-27 | 2014-02-25 | 1.840 | 12,446,000 | +126,000 | 0.32% | 22,900,640 |
| 2014-02-26 | 2014-02-24 | 1.860 | 12,320,000 | -15,000 | 0.32% | 22,915,200 |
| 2014-02-25 | 2014-02-21 | 1.890 | 12,335,000 | +30,000 | 0.32% | 23,313,150 |
| 2014-02-21 | 2014-02-19 | 1.930 | 12,305,000 | -30,000 | 0.31% | 23,748,650 |
| 2014-02-20 | 2014-02-18 | 1.930 | 12,335,000 | +272,000 | 0.32% | 23,806,550 |
| 2014-02-19 | 2014-02-17 | 1.960 | 12,063,000 | -235,000 | 0.31% | 23,643,480 |
| 2014-02-18 | 2014-02-14 | 1.930 | 12,298,000 | +84,000 | 0.31% | 23,735,140 |
| 2014-02-17 | 2014-02-13 | 1.970 | 12,214,000 | +202,000 | 0.31% | 24,061,580 |
| 2014-02-14 | 2014-02-12 | 2.000 | 12,012,000 | -43,000 | 0.31% | 24,024,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 12,055,000 | +18,000 | 0.31% | 23,989,450 |
| 2014-02-12 | 2014-02-10 | 1.940 | 12,037,000 | +20,000 | 0.31% | 23,351,780 |
| 2014-02-11 | 2014-02-07 | 1.890 | 12,017,000 | +6,000 | 0.31% | 22,712,130 |
| 2014-02-10 | 2014-02-06 | 1.820 | 12,011,000 | -5,000 | 0.31% | 21,860,020 |
| 2014-02-07 | 2014-02-05 | 1.820 | 12,016,000 | +25,000 | 0.31% | 21,869,120 |
| 2014-02-06 | 2014-02-04 | 1.840 | 11,991,000 | +15,000 | 0.31% | 22,063,440 |
| 2014-02-05 | 2014-01-30 | 1.900 | 11,976,000 | +53,000 | 0.31% | 22,754,400 |
| 2014-02-04 | 2014-01-28 | 1.910 | 11,923,000 | +45,000 | 0.31% | 22,772,930 |
| 2014-01-29 | 2014-01-27 | 1.800 | 11,878,000 | +32,000 | 0.30% | 21,380,400 |
| 2014-01-28 | 2014-01-24 | 2.030 | 11,846,000 | +501,000 | 0.30% | 24,047,380 |
| 2014-01-27 | 2014-01-23 | 2.170 | 11,345,000 | +288,000 | 0.29% | 24,618,650 |
| 2014-01-24 | 2014-01-22 | 2.230 | 11,057,000 | +69,000 | 0.28% | 24,657,110 |
| 2014-01-23 | 2014-01-21 | 2.190 | 10,988,000 | +152,000 | 0.28% | 24,063,720 |
| 2014-01-22 | 2014-01-20 | 2.250 | 10,836,000 | +2,000 | 0.28% | 24,381,000 |
| 2014-01-21 | 2014-01-17 | 2.190 | 10,834,000 | +38,000 | 0.28% | 23,726,460 |
| 2014-01-20 | 2014-01-16 | 2.200 | 10,796,000 | +150,000 | 0.28% | 23,751,200 |
| 2014-01-17 | 2014-01-15 | 2.220 | 10,646,000 | +13,000 | 0.27% | 23,634,120 |
| 2014-01-16 | 2014-01-14 | 2.240 | 10,633,000 | +21,000 | 0.27% | 23,817,920 |
| 2014-01-15 | 2014-01-13 | 2.260 | 10,612,000 | +17,000 | 0.27% | 23,983,120 |
| 2014-01-14 | 2014-01-10 | 2.240 | 10,595,000 | +27,000 | 0.27% | 23,732,800 |
| 2014-01-13 | 2014-01-09 | 2.300 | 10,568,000 | +2,000 | 0.27% | 24,306,400 |
| 2014-01-09 | 2014-01-07 | 2.330 | 10,566,000 | -65,000 | 0.27% | 24,618,780 |
| 2014-01-08 | 2014-01-06 | 2.360 | 10,631,000 | -81,000 | 0.27% | 25,089,160 |
| 2014-01-07 | 2014-01-03 | 2.370 | 10,712,000 | +1,000 | 0.27% | 25,387,440 |
| 2014-01-06 | 2014-01-02 | 2.380 | 10,711,000 | +98,000 | 0.27% | 25,492,180 |
| 2014-01-03 | 2013-12-31 | 2.230 | 10,613,000 | +199,000 | 0.27% | 23,666,990 |
| 2014-01-02 | 2013-12-27 | 2.250 | 10,414,000 | -50,000 | 0.27% | 23,431,500 |
| 2013-12-30 | 2013-12-24 | 2.220 | 10,464,000 | +149,000 | 0.27% | 23,230,080 |
| 2013-12-27 | 2013-12-20 | 2.210 | 10,315,000 | +63,000 | 0.26% | 22,796,150 |
| 2013-12-23 | 2013-12-19 | 2.320 | 10,252,000 | -596,000 | 0.26% | 23,784,640 |
| 2013-12-20 | 2013-12-18 | 2.300 | 10,848,000 | +1,060,000 | 0.28% | 24,950,400 |
| 2013-12-19 | 2013-12-17 | 2.360 | 9,788,000 | +150,000 | 0.25% | 23,099,680 |
| 2013-12-18 | 2013-12-16 | 2.420 | 9,638,000 | +79,000 | 0.25% | 23,323,960 |
| 2013-12-17 | 2013-12-13 | 2.470 | 9,559,000 | +5,000 | 0.24% | 23,610,730 |
| 2013-12-16 | 2013-12-12 | 2.440 | 9,554,000 | +918,000 | 0.24% | 23,311,760 |
| 2013-12-13 | 2013-12-11 | 2.470 | 8,636,000 | +436,000 | 0.22% | 21,330,920 |
| 2013-12-12 | 2013-12-10 | 2.530 | 8,200,000 | +28,000 | 0.21% | 20,746,000 |
| 2013-12-11 | 2013-12-09 | 2.510 | 8,172,000 | +185,000 | 0.21% | 20,511,720 |
| 2013-12-10 | 2013-12-06 | 2.560 | 7,987,000 | -93,000 | 0.20% | 20,446,720 |
| 2013-12-09 | 2013-12-05 | 2.510 | 8,080,000 | -1,000 | 0.21% | 20,280,800 |
| 2013-12-06 | 2013-12-04 | 2.530 | 8,081,000 | +221,000 | 0.21% | 20,444,930 |
| 2013-12-05 | 2013-12-03 | 2.480 | 7,860,000 | +880,000 | 0.20% | 19,492,800 |
| 2013-12-04 | 2013-12-02 | 2.550 | 6,980,000 | +444,000 | 0.18% | 17,799,000 |
| 2013-12-03 | 2013-11-29 | 2.590 | 6,536,000 | +932,000 | 0.17% | 16,928,240 |
| 2013-12-02 | 2013-11-28 | 2.570 | 5,604,000 | +760,000 | 0.14% | 14,402,280 |
| 2013-11-29 | 2013-11-27 | 2.630 | 4,844,000 | +2,660,000 | 0.12% | 12,739,720 |
| 2013-11-28 | 2013-11-26 | 2.600 | 2,184,000 | 0.06% | 5,678,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy