History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASTRUM CAPITAL MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.169 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.169 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.167 0 +0
2025-09-30 2025-09-26 0.167 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.162 0 +0
2025-09-25 2025-09-23 0.161 0 +0
2025-09-24 2025-09-22 0.161 0 +0
2025-09-23 2025-09-19 0.157 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.152 0 +0
2025-09-10 2025-09-08 0.154 0 +0
2025-09-09 2025-09-05 0.154 0 +0
2025-09-08 2025-09-04 0.163 0 +0
2025-09-05 2025-09-03 0.163 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.178 0 +0
2025-09-02 2025-08-29 0.178 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.175 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.175 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.175 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.183 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.166 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.161 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.155 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.160 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.153 0 +0
2025-07-23 2025-07-21 0.156 0 +0
2025-07-22 2025-07-18 0.156 0 +0
2025-07-21 2025-07-17 0.156 0 +0
2025-07-18 2025-07-16 0.156 0 +0
2025-07-17 2025-07-15 0.156 0 +0
2025-07-16 2025-07-14 0.156 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.155 0 +0
2025-07-11 2025-07-09 0.158 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.158 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.147 0 +0
2025-07-02 2025-06-27 0.151 0 +0
2025-06-30 2025-06-26 0.151 0 +0
2025-06-27 2025-06-25 0.151 0 +0
2025-06-26 2025-06-24 0.159 0 +0
2025-06-25 2025-06-23 0.159 0 +0
2025-06-24 2025-06-20 0.159 0 +0
2025-06-23 2025-06-19 0.159 0 +0
2025-06-20 2025-06-18 0.159 0 +0
2025-06-19 2025-06-17 0.159 0 +0
2025-06-18 2025-06-16 0.159 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.160 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.153 0 +0
2025-06-04 2025-06-02 0.154 0 +0
2025-06-03 2025-05-30 0.154 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.154 0 +0
2025-05-29 2025-05-27 0.154 0 +0
2025-05-28 2025-05-26 0.154 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.152 0 +0
2025-05-22 2025-05-20 0.152 0 +0
2025-05-21 2025-05-19 0.157 0 +0
2025-05-20 2025-05-16 0.157 0 +0
2025-05-19 2025-05-15 0.157 0 +0
2025-05-16 2025-05-14 0.157 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.155 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.155 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.163 0 +0
2025-05-06 2025-04-30 0.163 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.163 0 +0
2025-04-25 2025-04-23 0.163 0 +0
2025-04-24 2025-04-22 0.163 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.155 0 +0
2025-04-10 2025-04-08 0.159 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.159 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.154 0 +0
2025-03-28 2025-03-26 0.163 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.153 0 +0
2025-03-20 2025-03-18 0.149 0 +0
2025-03-19 2025-03-17 0.148 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.146 0 +0
2025-03-12 2025-03-10 0.146 0 +0
2025-03-11 2025-03-07 0.148 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.158 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.159 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.159 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.158 0 +0
2025-02-12 2025-02-10 0.158 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.151 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.151 0 +0
2025-02-05 2025-02-03 0.151 0 +0
2025-02-04 2025-01-28 0.142 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.138 0 +0
2025-01-24 2025-01-22 0.138 0 +0
2025-01-23 2025-01-21 0.137 0 +0
2025-01-22 2025-01-20 0.137 0 +0
2025-01-21 2025-01-17 0.137 0 +0
2025-01-20 2025-01-16 0.137 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.136 0 +0
2025-01-14 2025-01-10 0.149 0 +0
2025-01-13 2025-01-09 0.149 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.151 0 +0
2025-01-03 2024-12-31 0.151 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.153 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.147 0 +0
2024-12-12 2024-12-10 0.148 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.146 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.154 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.135 0 +0
2024-11-29 2024-11-27 0.135 0 +0
2024-11-28 2024-11-26 0.135 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.128 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.144 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.134 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.148 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.138 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.143 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.128 0 +0
2024-10-30 2024-10-28 0.127 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.122 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.148 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.116 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.124 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.121 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.111 0 +0
2024-09-30 2024-09-26 0.111 0 +0
2024-09-27 2024-09-25 0.106 0 +0
2024-09-26 2024-09-24 0.105 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.106 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.118 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.112 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.135 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.135 0 +0
2024-08-26 2024-08-22 0.135 0 +0
2024-08-23 2024-08-21 0.135 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.131 0 +0
2024-08-20 2024-08-16 0.116 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.132 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.132 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.133 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.133 0 +0
2024-08-01 2024-07-30 0.133 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.132 0 +0
2024-07-29 2024-07-25 0.132 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.132 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.126 0 +0
2024-07-17 2024-07-15 0.128 0 +0
2024-07-16 2024-07-12 0.128 0 +0
2024-07-15 2024-07-11 0.129 0 +0
2024-07-12 2024-07-10 0.128 0 +0
2024-07-11 2024-07-09 0.146 0 +0
2024-07-10 2024-07-08 0.146 0 +0
2024-07-09 2024-07-05 0.147 0 +0
2024-07-08 2024-07-04 0.182 0 +0
2024-07-05 2024-07-03 0.182 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.183 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.173 0 +0
2024-06-26 2024-06-24 0.173 0 +0
2024-06-25 2024-06-21 0.173 0 +0
2024-06-24 2024-06-20 0.173 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.172 0 +0
2024-06-19 2024-06-17 0.172 0 +0
2024-06-18 2024-06-14 0.172 0 +0
2024-06-17 2024-06-13 0.172 0 +0
2024-06-14 2024-06-12 0.172 0 +0
2024-06-13 2024-06-11 0.172 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.151 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.146 0 +0
2024-06-05 2024-06-03 0.146 0 +0
2024-06-04 2024-05-31 0.146 0 +0
2024-06-03 2024-05-30 0.146 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.151 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.154 0 +0
2024-05-24 2024-05-22 0.154 0 +0
2024-05-23 2024-05-21 0.154 0 +0
2024-05-22 2024-05-20 0.164 0 +0
2024-05-21 2024-05-17 0.157 0 +0
2024-05-20 2024-05-16 0.188 0 +0
2024-05-17 2024-05-14 0.189 0 +0
2024-05-16 2024-05-13 0.191 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.189 0 +0
2024-05-10 2024-05-08 0.189 0 +0
2024-05-09 2024-05-07 0.189 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.189 0 +0
2024-05-06 2024-05-02 0.189 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.173 0 +0
2024-04-30 2024-04-26 0.173 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.182 0 +0
2024-04-25 2024-04-23 0.178 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.205 0 +0
2024-04-16 2024-04-12 0.210 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.209 0 +0
2024-04-10 2024-04-08 0.209 0 +0
2024-04-09 2024-04-05 0.209 0 +0
2024-04-08 2024-04-03 0.209 0 +0
2024-04-05 2024-04-02 0.181 0 +0
2024-04-03 2024-03-28 0.183 0 +0
2024-04-02 2024-03-27 0.183 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.180 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.173 0 +0
2024-03-20 2024-03-18 0.152 0 +0
2024-03-19 2024-03-15 0.154 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.201 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.151 0 +0
2024-03-12 2024-03-08 0.161 0 +0
2024-03-11 2024-03-07 0.145 0 +0
2024-03-08 2024-03-06 0.143 0 +0
2024-03-07 2024-03-05 0.138 0 +0
2024-03-06 2024-03-04 0.151 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.134 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.123 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.110 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.108 0 +0
2024-02-16 2024-02-14 0.108 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.102 0 +0
2024-02-07 2024-02-05 0.111 0 +0
2024-02-06 2024-02-02 0.108 0 +0
2024-02-05 2024-02-01 0.108 0 -17,517,240
2023-09-11 2023-09-06 0.324 17,517,240 -20,442,187 2.31% 5,668,500
2023-09-07 2023-09-05 0.291 37,959,427 +1,112,500 5.01% 11,055,150
2023-09-06 2023-09-04 0.275 36,846,927 -5,798,906 4.86% 10,134,975
2023-09-05 2023-08-31 0.275 42,645,833 -148,333,334 5.62% 11,730,000
2022-03-14 2022-03-10 0.156 190,979,167 -2,687,614 25.18% 29,870,000
2022-03-11 2022-03-09 0.176 193,666,781 -28,740 25.54% 34,050,537
2022-03-09 2022-03-07 0.207 193,695,521 -31,521 25.54% 40,114,560
2022-03-07 2022-03-03 0.209 193,727,042 -7,416 25.55% 40,539,016
2022-03-03 2022-03-01 0.212 193,734,458 +440,364 25.55% 41,167,484
2022-03-02 2022-02-28 0.180 193,294,094 -468,177 25.49% 34,818,999
2022-02-28 2022-02-24 0.225 193,762,271 -9,271 25.55% 43,681,418
2022-02-24 2022-02-22 0.215 193,771,542 -28,739 25.55% 41,593,388
2022-02-22 2022-02-18 0.224 193,800,281 -10,198 25.56% 43,480,944
2022-02-17 2022-02-15 0.235 193,810,479 -12,052 25.56% 45,573,772
2022-02-15 2022-02-11 0.214 193,822,531 -21,323 25.56% 41,395,266
2022-02-11 2022-02-09 0.220 193,843,854 +7,416 25.56% 42,654,360
2022-02-09 2022-02-07 0.214 193,836,438 -9,270 25.56% 41,398,236
2022-02-07 2022-01-31 0.214 193,845,708 -1,855 25.56% 41,400,216
2022-01-27 2022-01-25 0.205 193,847,563 -13,906 25.56% 39,727,860
2022-01-21 2022-01-19 0.211 193,861,469 +5,563 25.56% 40,985,364
2022-01-19 2022-01-17 0.211 193,855,906 -4,636 25.56% 40,984,188
2022-01-18 2022-01-14 0.215 193,860,542 +438,511 25.56% 41,612,492
2022-01-17 2022-01-13 0.188 193,422,031 -373,615 25.51% 36,302,490
2022-01-05 2022-01-03 0.207 193,795,646 +4,636 25.55% 40,135,296
2021-12-23 2021-12-21 0.201 193,791,010 +522,875 25.55% 38,880,138
2021-12-17 2021-12-15 0.216 193,268,135 +215,083 25.49% 41,693,800
2021-12-14 2021-12-10 0.203 193,053,052 -129,792 25.46% 39,148,556
2021-12-10 2021-12-08 0.210 193,182,844 +4,636 25.47% 40,633,515
2021-12-07 2021-12-03 0.214 193,178,208 -7,417 25.47% 41,257,656
2021-12-02 2021-11-30 0.215 193,185,625 +167,802 25.47% 41,467,620
2021-12-01 2021-11-29 0.207 193,017,823 +3,708 25.45% 39,974,208
2021-11-29 2021-11-25 0.210 193,014,115 -46,354 25.45% 40,598,025
2021-11-26 2021-11-24 0.204 193,060,469 -240,114 25.46% 39,358,305
2021-11-25 2021-11-23 0.221 193,300,583 +48,208 25.49% 42,743,320
2021-11-23 2021-11-19 0.222 193,252,375 +201,177 25.48% 42,941,112
2021-11-22 2021-11-18 0.211 193,051,198 -255,875 25.46% 40,814,060
2021-11-19 2021-11-17 0.227 193,307,073 -224,354 25.49% 43,787,310
2021-11-17 2021-11-15 0.239 193,531,427 -28,740 25.52% 46,343,166
2021-11-16 2021-11-12 0.237 193,560,167 +22,250 25.52% 45,932,480
2021-11-15 2021-11-11 0.232 193,537,917 +800,073 25.52% 44,883,400
2021-11-12 2021-11-10 0.248 192,737,844 -130,719 25.42% 47,816,310
2021-11-11 2021-11-09 0.212 192,868,563 -213,229 25.43% 40,983,486
2021-11-10 2021-11-08 0.205 193,081,792 -536,781 25.46% 39,570,920
2021-11-09 2021-11-05 0.216 193,618,573 +38,010 25.53% 41,769,400
2021-11-08 2021-11-04 0.214 193,580,563 +676,771 25.53% 41,343,588
2021-11-05 2021-11-03 0.210 192,903,792 -565,521 25.44% 40,574,820
2021-11-04 2021-11-02 0.228 193,469,313 +9,271 25.51% 44,032,746
2021-11-02 2021-10-29 0.235 193,460,042 +1,013,302 25.51% 45,491,368
2021-11-01 2021-10-28 0.212 192,446,740 +25,032 25.38% 40,893,851
2021-10-07 2021-10-05 0.233 192,421,708 +927 25.37% 44,832,096
2021-10-05 2021-09-30 0.222 192,420,781 +9,271 25.37% 42,756,330
2021-10-04 2021-09-29 0.221 192,411,510 +10,197 25.37% 42,546,725
2021-09-30 2021-09-28 0.205 192,401,313 +17,615 25.37% 39,431,460
2021-09-29 2021-09-27 0.216 192,383,698 +9,271 25.37% 41,503,000
2021-09-28 2021-09-24 0.231 192,374,427 -101,979 25.37% 44,406,070
2021-09-27 2021-09-23 0.244 192,476,406 +1,854 25.38% 46,920,990
2021-09-21 2021-09-17 0.231 192,474,552 +269,781 25.38% 44,429,182
2021-09-20 2021-09-16 0.243 192,204,771 +9,271 25.34% 46,647,450
2021-09-17 2021-09-15 0.243 192,195,500 +222,500 25.34% 46,645,200
2021-09-16 2021-09-14 0.244 191,973,000 -463,542 25.31% 46,798,272
2021-09-14 2021-09-10 0.245 192,436,542 +29,667 25.38% 47,118,844
2021-09-10 2021-09-08 0.246 192,406,875 -186,344 25.37% 47,319,120
2021-09-06 2021-09-02 0.237 192,593,219 -199,323 25.40% 45,703,020
2021-09-01 2021-08-30 0.248 192,792,542 -370,833 25.42% 47,829,880
2021-08-31 2021-08-27 0.224 193,163,375 +200,250 25.47% 43,338,048
2021-08-27 2021-08-25 0.248 192,963,125 +155,750 25.44% 47,872,200
2021-08-25 2021-08-23 0.248 192,807,375 +366,198 25.42% 47,833,560
2021-08-24 2021-08-20 0.207 192,441,177 +11,125 25.38% 39,854,784
2021-08-20 2021-08-18 0.201 192,430,052 +27,812 25.37% 38,607,090
2021-08-19 2021-08-17 0.192 192,402,240 +78,802 25.37% 36,941,230
2021-08-17 2021-08-13 0.227 192,323,438 -18,541 25.36% 43,564,500
2021-08-16 2021-08-12 0.216 192,341,979 -27,813 25.36% 41,494,000
2021-08-13 2021-08-11 0.225 192,369,792 +4,636 25.37% 43,367,500
2021-08-12 2021-08-10 0.227 192,365,156 +45,427 25.37% 43,573,950
2021-08-11 2021-08-09 0.210 192,319,729 -75,094 25.36% 40,451,970
2021-08-10 2021-08-06 0.195 192,394,823 +11,125 25.37% 37,562,387
2021-08-09 2021-08-05 0.189 192,383,698 +106,615 25.37% 36,315,125
2021-08-06 2021-08-04 0.180 192,277,083 -18,542 25.35% 34,635,800
2021-08-05 2021-08-03 0.173 192,295,625 -252,167 25.36% 33,187,200
2021-08-02 2021-07-29 0.167 192,547,792 +6,490 25.39% 32,192,260
2021-07-30 2021-07-28 0.180 192,541,302 +66,750 25.39% 34,683,395
2021-07-29 2021-07-27 0.119 192,474,552 +484,864 25.38% 22,837,430
2021-07-22 2021-07-20 0.179 191,989,688 -37,083 25.32% 34,376,940
2021-07-21 2021-07-19 0.179 192,026,771 -64,896 25.32% 34,383,580
2021-07-09 2021-07-07 0.224 192,091,667 +25,032 25.33% 43,097,600
2021-07-06 2021-07-02 0.220 192,066,635 +39,864 25.33% 42,263,292
2021-07-02 2021-06-29 0.247 192,026,771 +30,594 25.32% 47,432,770
2021-06-29 2021-06-25 0.227 191,996,177 +19,469 25.32% 43,490,370
2021-06-25 2021-06-23 0.248 191,976,708 -97,344 25.31% 47,627,480
2021-06-22 2021-06-18 0.230 192,074,052 +102,906 25.33% 44,129,553
2021-06-21 2021-06-17 0.209 191,971,146 +46,354 25.31% 40,171,580
2021-06-16 2021-06-11 0.237 191,924,792 +122,375 25.31% 45,544,400
2021-06-15 2021-06-10 0.236 191,802,417 -80,656 25.29% 45,308,472
2021-06-11 2021-06-09 0.222 191,883,073 +440,365 25.30% 42,636,850
2021-06-10 2021-06-08 0.231 191,442,708 -852,917 25.24% 44,191,000
2021-06-09 2021-06-07 0.212 192,295,625 -94,563 25.36% 40,861,740
2021-06-08 2021-06-04 0.201 192,390,188 +168,730 25.37% 38,599,092
2021-05-31 2021-05-27 0.155 192,221,458 +9,270 25.35% 29,856,960
2021-05-28 2021-05-26 0.160 192,212,188 -9,270 25.35% 30,684,840
2021-05-27 2021-05-25 0.157 192,221,458 -148,334 25.35% 30,271,640
2021-05-25 2021-05-21 0.151 192,369,792 -37,083 25.37% 29,050,000
2021-05-21 2021-05-18 0.151 192,406,875 -59,333 25.37% 29,055,600
2021-05-17 2021-05-13 0.145 192,466,208 +12,979 25.38% 27,818,936
2021-05-14 2021-05-12 0.143 192,453,229 +67,677 25.38% 27,609,470
2021-05-13 2021-05-11 0.145 192,385,552 -90,854 25.37% 27,807,278
2021-05-11 2021-05-07 0.141 192,476,406 -46,354 25.38% 27,197,565
2021-04-29 2021-04-27 0.142 192,522,760 +4,635 25.39% 27,411,780
2021-04-27 2021-04-23 0.146 192,518,125 -296,667 25.39% 28,034,100
2021-04-22 2021-04-20 0.126 192,814,792 -6,489 25.43% 24,333,660
2021-04-15 2021-04-13 0.129 192,821,281 +157,604 25.43% 24,958,440
2021-03-31 2021-03-29 0.142 192,663,677 -169,656 25.41% 27,431,844
2021-03-25 2021-03-23 0.128 192,833,333 +27,812 25.43% 24,752,000
2021-03-24 2021-03-22 0.132 192,805,521 +157,604 25.42% 25,372,340
2021-03-22 2021-03-18 0.131 192,647,917 -9,271 25.40% 25,143,800
2021-03-11 2021-03-09 0.129 192,657,188 -92,708 25.40% 24,937,200
2021-03-10 2021-03-08 0.131 192,749,896 +1,770,729 25.42% 25,157,110
2019-08-28 2019-08-26 0.209 190,979,167 -652,666 25.18% 39,964,000
2019-08-08 2019-08-06 0.212 191,631,833 -331,896 25.27% 40,720,688
2019-08-05 2019-08-01 0.221 191,963,729 -443,146 25.31% 42,447,710
2019-07-08 2019-07-04 0.255 192,406,875 -185,417 25.37% 48,979,440
2019-06-27 2019-06-25 0.235 192,592,292 -134,427 25.40% 45,287,320
2019-06-20 2019-06-18 0.233 192,726,719 -13,906 25.41% 44,903,160
2019-04-29 2019-04-25 0.248 192,740,625 -95,490 25.42% 47,817,000
2018-04-04 2018-03-29 1.057 192,836,115 -927,083 25.43% 203,842,940
2018-03-13 2018-03-09 1.100 193,763,198 -834,375 25.55% 213,183,060
2017-11-15 2017-11-13 2.157 194,597,573 +927 25.66% 419,806,000
2017-11-01 2017-10-30 2.298 194,596,646 +97,298,323 25.66% 447,091,260
2017-10-20 2017-10-18 8.931 97,298,323 +48,649,162 25.66% 868,994,281
2017-10-19 2017-10-17 8.910 48,649,161 +904,369 25.66% 433,447,626
2017-10-16 2017-10-12 8.651 47,744,792 +47,744,792 25.18% 413,030,003
2015-03-30 2015-03-26 3.171 0 -3,244,792
2015-03-25 2015-03-23 3.193 3,244,792 -1,390,625 1.75% 10,360,001
2015-03-24 2015-03-20 3.560 4,635,417 -6,953,125 2.50% 16,500,001
2015-01-19 2015-01-15 3.107 11,588,542 -4,635,416 6.25% 36,000,001
2015-01-05 2014-12-31 3.236 16,223,958 -4,635,417 8.75% 52,499,999
2015-01-02 2014-12-29 3.171 20,859,375 -2,317,708 11.25% 66,150,000
2014-12-30 2014-12-24 3.150 23,177,083 -4,635,417 12.50% 72,999,999
2014-12-29 2014-12-22 3.236 27,812,500 -2,317,708 15.00% 90,000,000
2014-12-19 2014-12-17 3.214 30,130,208 -2,317,709 16.25% 96,849,999
2014-12-18 2014-12-16 3.236 32,447,917 -2,317,708 17.50% 105,000,001
2014-12-17 2014-12-15 3.301 34,765,625 -2,317,708 18.75% 114,750,000
2014-12-16 2014-12-12 3.236 37,083,333 -2,317,709 20.00% 119,999,999
2014-12-12 2014-12-10 3.365 39,401,042 -2,317,708 21.25% 132,600,001
2014-12-08 2014-12-04 3.258 41,718,750 +13,906,250 22.50% 135,900,000
2014-12-05 2014-12-03 3.365 27,812,500 +13,906,250 15.00% 93,600,000
2014-12-04 2014-12-02 3.430 13,906,250 +13,906,250 7.50% 47,700,000
2014-06-24 2014-06-20 6.386 0 -1,854,167
2014-06-20 2014-06-18 6.342 1,854,167 -2,549,479 1.00% 11,760,002
2014-06-18 2014-06-16 6.386 4,403,646 -1,854,167 2.38% 28,120,001
2014-06-09 2014-06-05 6.256 6,257,813 +6,257,813 3.38% 39,150,003
2014-04-22 2014-04-16 4.422 0 -23,177
2014-03-06 2014-03-04 2.761 23,177 -16,224 0.01% 64,000
2014-02-24 2014-02-20 1.747 39,401 -382,422 0.02% 68,850
2014-02-21 2014-02-19 1.316 421,823 +185,417 0.23% 555,100
2014-01-03 2013-12-31 1.316 236,406 -37,084 0.13% 311,100
2013-12-03 2013-11-29 1.445 273,490 +4,636 0.15% 395,301
2013-12-02 2013-11-28 1.424 268,854 -9,271 0.14% 382,800
2013-11-29 2013-11-27 1.359 278,125 +9,271 0.15% 378,000
2013-11-28 2013-11-26 1.467 268,854 +185,416 0.14% 394,400
2013-11-27 2013-11-25 1.510 83,438 -180,781 0.05% 126,001
2013-11-26 2013-11-22 1.963 264,219 -289,713 0.14% 518,700
2013-11-25 2013-11-21 1.489 553,932 0.30% 824,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top