History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.169 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.169 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.167 0 +0
2025-09-30 2025-09-26 0.167 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.162 0 +0
2025-09-25 2025-09-23 0.161 0 +0
2025-09-24 2025-09-22 0.161 0 +0
2025-09-23 2025-09-19 0.157 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.152 0 +0
2025-09-10 2025-09-08 0.154 0 +0
2025-09-09 2025-09-05 0.154 0 +0
2025-09-08 2025-09-04 0.163 0 +0
2025-09-05 2025-09-03 0.163 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.178 0 +0
2025-09-02 2025-08-29 0.178 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.175 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.175 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.175 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.183 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.166 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.161 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.155 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.160 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.153 0 +0
2025-07-23 2025-07-21 0.156 0 +0
2025-07-22 2025-07-18 0.156 0 +0
2025-07-21 2025-07-17 0.156 0 +0
2025-07-18 2025-07-16 0.156 0 +0
2025-07-17 2025-07-15 0.156 0 +0
2025-07-16 2025-07-14 0.156 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.155 0 +0
2025-07-11 2025-07-09 0.158 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.158 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.147 0 +0
2025-07-02 2025-06-27 0.151 0 +0
2025-06-30 2025-06-26 0.151 0 +0
2025-06-27 2025-06-25 0.151 0 +0
2025-06-26 2025-06-24 0.159 0 +0
2025-06-25 2025-06-23 0.159 0 +0
2025-06-24 2025-06-20 0.159 0 +0
2025-06-23 2025-06-19 0.159 0 +0
2025-06-20 2025-06-18 0.159 0 +0
2025-06-19 2025-06-17 0.159 0 +0
2025-06-18 2025-06-16 0.159 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.160 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.153 0 +0
2025-06-04 2025-06-02 0.154 0 +0
2025-06-03 2025-05-30 0.154 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.154 0 +0
2025-05-29 2025-05-27 0.154 0 +0
2025-05-28 2025-05-26 0.154 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.152 0 +0
2025-05-22 2025-05-20 0.152 0 +0
2025-05-21 2025-05-19 0.157 0 +0
2025-05-20 2025-05-16 0.157 0 +0
2025-05-19 2025-05-15 0.157 0 +0
2025-05-16 2025-05-14 0.157 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.155 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.155 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.163 0 +0
2025-05-06 2025-04-30 0.163 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.163 0 +0
2025-04-25 2025-04-23 0.163 0 +0
2025-04-24 2025-04-22 0.163 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.155 0 +0
2025-04-10 2025-04-08 0.159 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.159 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.154 0 +0
2025-03-28 2025-03-26 0.163 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.153 0 +0
2025-03-20 2025-03-18 0.149 0 +0
2025-03-19 2025-03-17 0.148 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.146 0 +0
2025-03-12 2025-03-10 0.146 0 +0
2025-03-11 2025-03-07 0.148 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.158 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.159 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.159 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.158 0 +0
2025-02-12 2025-02-10 0.158 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.151 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.151 0 +0
2025-02-05 2025-02-03 0.151 0 +0
2025-02-04 2025-01-28 0.142 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.138 0 +0
2025-01-24 2025-01-22 0.138 0 +0
2025-01-23 2025-01-21 0.137 0 +0
2025-01-22 2025-01-20 0.137 0 +0
2025-01-21 2025-01-17 0.137 0 +0
2025-01-20 2025-01-16 0.137 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.136 0 +0
2025-01-14 2025-01-10 0.149 0 +0
2025-01-13 2025-01-09 0.149 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.151 0 +0
2025-01-03 2024-12-31 0.151 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.153 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.147 0 +0
2024-12-12 2024-12-10 0.148 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.146 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.154 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.135 0 +0
2024-11-29 2024-11-27 0.135 0 +0
2024-11-28 2024-11-26 0.135 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.128 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.144 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.134 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.148 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.138 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.143 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.128 0 +0
2024-10-30 2024-10-28 0.127 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.122 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.148 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.116 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.124 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.121 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.111 0 +0
2024-09-30 2024-09-26 0.111 0 +0
2024-09-27 2024-09-25 0.106 0 +0
2024-09-26 2024-09-24 0.105 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.106 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.118 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.112 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.135 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.135 0 +0
2024-08-26 2024-08-22 0.135 0 +0
2024-08-23 2024-08-21 0.135 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.131 0 +0
2024-08-20 2024-08-16 0.116 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.132 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.132 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.133 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.133 0 +0
2024-08-01 2024-07-30 0.133 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.132 0 +0
2024-07-29 2024-07-25 0.132 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.132 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.126 0 +0
2024-07-17 2024-07-15 0.128 0 +0
2024-07-16 2024-07-12 0.128 0 +0
2024-07-15 2024-07-11 0.129 0 +0
2024-07-12 2024-07-10 0.128 0 +0
2024-07-11 2024-07-09 0.146 0 +0
2024-07-10 2024-07-08 0.146 0 +0
2024-07-09 2024-07-05 0.147 0 +0
2024-07-08 2024-07-04 0.182 0 +0
2024-07-05 2024-07-03 0.182 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.183 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.173 0 +0
2024-06-26 2024-06-24 0.173 0 +0
2024-06-25 2024-06-21 0.173 0 +0
2024-06-24 2024-06-20 0.173 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.172 0 +0
2024-06-19 2024-06-17 0.172 0 +0
2024-06-18 2024-06-14 0.172 0 +0
2024-06-17 2024-06-13 0.172 0 +0
2024-06-14 2024-06-12 0.172 0 +0
2024-06-13 2024-06-11 0.172 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.151 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.146 0 +0
2024-06-05 2024-06-03 0.146 0 +0
2024-06-04 2024-05-31 0.146 0 +0
2024-06-03 2024-05-30 0.146 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.151 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.154 0 +0
2024-05-24 2024-05-22 0.154 0 +0
2024-05-23 2024-05-21 0.154 0 +0
2024-05-22 2024-05-20 0.164 0 +0
2024-05-21 2024-05-17 0.157 0 +0
2024-05-20 2024-05-16 0.188 0 +0
2024-05-17 2024-05-14 0.189 0 +0
2024-05-16 2024-05-13 0.191 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.189 0 +0
2024-05-10 2024-05-08 0.189 0 +0
2024-05-09 2024-05-07 0.189 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.189 0 +0
2024-05-06 2024-05-02 0.189 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.173 0 +0
2024-04-30 2024-04-26 0.173 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.182 0 +0
2024-04-25 2024-04-23 0.178 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.205 0 +0
2024-04-16 2024-04-12 0.210 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.209 0 +0
2024-04-10 2024-04-08 0.209 0 +0
2024-04-09 2024-04-05 0.209 0 +0
2024-04-08 2024-04-03 0.209 0 +0
2024-04-05 2024-04-02 0.181 0 +0
2024-04-03 2024-03-28 0.183 0 +0
2024-04-02 2024-03-27 0.183 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.180 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.173 0 +0
2024-03-20 2024-03-18 0.152 0 +0
2024-03-19 2024-03-15 0.154 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.201 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.151 0 +0
2024-03-12 2024-03-08 0.161 0 +0
2024-03-11 2024-03-07 0.145 0 +0
2024-03-08 2024-03-06 0.143 0 +0
2024-03-07 2024-03-05 0.138 0 +0
2024-03-06 2024-03-04 0.151 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.134 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.123 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.110 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.108 0 +0
2024-02-16 2024-02-14 0.108 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.102 0 +0
2024-02-07 2024-02-05 0.111 0 +0
2024-02-06 2024-02-02 0.108 0 +0
2024-02-05 2024-02-01 0.108 0 +0
2024-02-02 2024-01-31 0.107 0 +0
2024-02-01 2024-01-30 0.105 0 +0
2024-01-31 2024-01-29 0.104 0 +0
2024-01-30 2024-01-26 0.102 0 +0
2024-01-29 2024-01-25 0.109 0 +0
2024-01-26 2024-01-24 0.107 0 +0
2024-01-25 2024-01-23 0.107 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.104 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.124 0 +0
2024-01-17 2024-01-15 0.119 0 +0
2024-01-16 2024-01-12 0.109 0 +0
2024-01-15 2024-01-11 0.109 0 +0
2024-01-12 2024-01-10 0.109 0 +0
2024-01-11 2024-01-09 0.109 0 +0
2024-01-10 2024-01-08 0.120 0 +0
2024-01-09 2024-01-05 0.120 0 +0
2024-01-08 2024-01-04 0.121 0 +0
2024-01-05 2024-01-03 0.107 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.108 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.108 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.114 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.114 0 +0
2023-12-18 2023-12-14 0.111 0 +0
2023-12-15 2023-12-13 0.122 0 +0
2023-12-14 2023-12-12 0.116 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.122 0 +0
2023-12-11 2023-12-07 0.111 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.108 0 +0
2023-12-06 2023-12-04 0.118 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.115 0 +0
2023-11-30 2023-11-28 0.121 0 +0
2023-11-29 2023-11-27 0.122 0 +0
2023-11-28 2023-11-24 0.128 0 +0
2023-11-27 2023-11-23 0.128 0 +0
2023-11-24 2023-11-22 0.135 0 +0
2023-11-23 2023-11-21 0.135 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.135 0 +0
2023-11-20 2023-11-16 0.136 0 +0
2023-11-17 2023-11-15 0.136 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.139 0 +0
2023-11-14 2023-11-10 0.139 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.139 0 +0
2023-11-09 2023-11-07 0.135 0 +0
2023-11-08 2023-11-06 0.135 0 +0
2023-11-07 2023-11-03 0.138 0 +0
2023-11-06 2023-11-02 0.138 0 +0
2023-11-03 2023-11-01 0.138 0 +0
2023-11-02 2023-10-31 0.138 0 +0
2023-11-01 2023-10-30 0.139 0 +0
2023-10-31 2023-10-27 0.129 0 +0
2023-10-30 2023-10-26 0.127 0 +0
2023-10-27 2023-10-25 0.131 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.124 0 +0
2023-10-20 2023-10-18 0.134 0 +0
2023-10-19 2023-10-17 0.145 0 +0
2023-10-18 2023-10-16 0.135 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.126 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.159 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.291 0 +0
2023-10-06 2023-10-04 0.302 0 +0
2023-10-05 2023-10-03 0.302 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.313 0 +0
2023-09-29 2023-09-27 0.313 0 +0
2023-09-28 2023-09-26 0.297 0 +0
2023-09-27 2023-09-25 0.307 0 +0
2023-09-26 2023-09-22 0.372 0 +0
2023-09-25 2023-09-21 0.351 0 +0
2023-09-22 2023-09-20 0.356 0 +0
2023-09-21 2023-09-19 0.361 0 +0
2023-09-20 2023-09-18 0.378 0 +0
2023-09-19 2023-09-15 0.356 0 +0
2023-09-18 2023-09-14 0.324 0 +0
2023-09-15 2023-09-13 0.313 0 +0
2023-09-14 2023-09-12 0.324 0 +0
2023-09-13 2023-09-11 0.307 0 +0
2023-09-12 2023-09-07 0.313 0 +0
2023-09-11 2023-09-06 0.324 0 +0
2023-09-07 2023-09-05 0.291 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.261 0 +0
2023-08-31 2023-08-29 0.261 0 +0
2023-08-30 2023-08-28 0.243 0 +0
2023-08-29 2023-08-25 0.246 0 +0
2023-08-28 2023-08-24 0.216 0 +0
2023-08-25 2023-08-23 0.208 0 +0
2023-08-24 2023-08-22 0.205 0 +0
2023-08-23 2023-08-21 0.182 0 +0
2023-08-22 2023-08-18 0.183 0 +0
2023-08-21 2023-08-17 0.174 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.203 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.207 0 +0
2023-08-14 2023-08-10 0.207 0 +0
2023-08-11 2023-08-09 0.207 0 +0
2023-08-10 2023-08-08 0.207 0 +0
2023-08-09 2023-08-07 0.207 0 +0
2023-08-08 2023-08-04 0.207 0 +0
2023-08-07 2023-08-03 0.205 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.205 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.181 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.178 0 +0
2023-07-25 2023-07-21 0.179 0 +0
2023-07-24 2023-07-20 0.179 0 +0
2023-07-21 2023-07-19 0.179 0 +0
2023-07-20 2023-07-18 0.175 0 +0
2023-07-19 2023-07-14 0.175 0 +0
2023-07-18 2023-07-13 0.175 0 +0
2023-07-14 2023-07-12 0.172 0 +0
2023-07-13 2023-07-11 0.172 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.178 0 +0
2023-07-07 2023-07-05 0.169 0 +0
2023-07-06 2023-07-04 0.176 0 +0
2023-07-05 2023-07-03 0.178 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.155 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.169 0 +0
2023-06-26 2023-06-21 0.178 0 +0
2023-06-23 2023-06-20 0.181 0 +0
2023-06-21 2023-06-19 0.174 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.205 0 +0
2023-06-09 2023-06-07 0.154 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.164 0 +0
2023-06-06 2023-06-02 0.164 0 +0
2023-06-05 2023-06-01 0.164 0 +0
2023-06-02 2023-05-31 0.164 0 +0
2023-06-01 2023-05-30 0.157 0 +0
2023-05-31 2023-05-29 0.157 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.182 0 +0
2023-05-24 2023-05-22 0.184 0 +0
2023-05-23 2023-05-19 0.184 0 +0
2023-05-22 2023-05-18 0.184 0 +0
2023-05-19 2023-05-17 0.184 0 +0
2023-05-18 2023-05-16 0.184 0 +0
2023-05-17 2023-05-15 0.184 0 +0
2023-05-16 2023-05-12 0.184 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.175 0 +0
2023-05-11 2023-05-09 0.193 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.178 0 +0
2023-05-08 2023-05-04 0.172 0 +0
2023-05-05 2023-05-03 0.194 0 +0
2023-05-04 2023-05-02 0.192 0 +0
2023-05-03 2023-04-28 0.183 0 +0
2023-05-02 2023-04-27 0.194 0 +0
2023-04-28 2023-04-26 0.197 0 +0
2023-04-27 2023-04-25 0.198 0 +0
2023-04-26 2023-04-24 0.198 0 +0
2023-04-25 2023-04-21 0.202 0 +0
2023-04-24 2023-04-20 0.165 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.183 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.205 0 +0
2023-04-04 2023-03-31 0.207 0 +0
2023-04-03 2023-03-30 0.214 0 +0
2023-03-31 2023-03-29 0.214 0 +0
2023-03-30 2023-03-28 0.207 0 +0
2023-03-29 2023-03-27 0.207 0 +0
2023-03-28 2023-03-24 0.207 0 +0
2023-03-27 2023-03-23 0.207 0 +0
2023-03-24 2023-03-22 0.207 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.205 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.193 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.187 0 +0
2023-03-15 2023-03-13 0.192 0 +0
2023-03-14 2023-03-10 0.221 0 +0
2023-03-13 2023-03-09 0.221 0 +0
2023-03-10 2023-03-08 0.221 0 +0
2023-03-09 2023-03-07 0.225 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.218 0 +0
2023-03-06 2023-03-02 0.218 0 +0
2023-03-03 2023-03-01 0.236 0 +0
2023-03-02 2023-02-28 0.237 0 +0
2023-03-01 2023-02-27 0.228 0 +0
2023-02-28 2023-02-24 0.230 0 +0
2023-02-27 2023-02-23 0.234 0 +0
2023-02-24 2023-02-22 0.220 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.234 0 +0
2023-02-21 2023-02-17 0.237 0 +0
2023-02-20 2023-02-16 0.237 0 +0
2023-02-17 2023-02-15 0.244 0 +0
2023-02-16 2023-02-14 0.245 0 +0
2023-02-15 2023-02-13 0.214 0 +0
2023-02-14 2023-02-10 0.215 0 +0
2023-02-13 2023-02-09 0.215 0 +0
2023-02-10 2023-02-08 0.225 0 +0
2023-02-09 2023-02-07 0.227 0 +0
2023-02-08 2023-02-06 0.227 0 +0
2023-02-07 2023-02-03 0.227 0 +0
2023-02-06 2023-02-02 0.227 0 +0
2023-02-03 2023-02-01 0.230 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.227 0 +0
2023-01-31 2023-01-27 0.242 0 +0
2023-01-30 2023-01-26 0.243 0 +0
2023-01-27 2023-01-20 0.253 0 +0
2023-01-26 2023-01-19 0.256 0 +0
2023-01-20 2023-01-18 0.256 0 +0
2023-01-19 2023-01-17 0.258 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.247 0 +0
2023-01-16 2023-01-12 0.248 0 +0
2023-01-13 2023-01-11 0.263 0 +0
2023-01-12 2023-01-10 0.257 0 +0
2023-01-11 2023-01-09 0.270 0 +0
2023-01-10 2023-01-06 0.269 0 +0
2023-01-09 2023-01-05 0.269 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.270 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.307 0 +0
2022-12-28 2022-12-22 0.307 0 +0
2022-12-23 2022-12-21 0.297 0 +0
2022-12-22 2022-12-20 0.286 0 +0
2022-12-21 2022-12-19 0.286 0 +0
2022-12-20 2022-12-16 0.286 0 +0
2022-12-19 2022-12-15 0.318 0 +0
2022-12-16 2022-12-14 0.324 0 +0
2022-12-15 2022-12-13 0.275 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.262 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.268 0 +0
2022-12-07 2022-12-05 0.269 0 +0
2022-12-06 2022-12-02 0.291 0 +0
2022-12-05 2022-12-01 0.318 0 +0
2022-12-02 2022-11-30 0.345 0 +0
2022-12-01 2022-11-29 0.324 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.297 0 +0
2022-11-28 2022-11-24 0.318 0 +0
2022-11-25 2022-11-23 0.351 0 +0
2022-11-24 2022-11-22 0.318 0 +0
2022-11-23 2022-11-21 0.351 0 +0
2022-11-22 2022-11-18 0.372 0 +0
2022-11-21 2022-11-17 0.367 0 +0
2022-11-18 2022-11-16 0.356 0 +0
2022-11-17 2022-11-15 0.340 0 +0
2022-11-16 2022-11-14 0.324 0 +0
2022-11-15 2022-11-11 0.307 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.275 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.269 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.269 0 +0
2022-11-04 2022-11-02 0.275 0 +0
2022-11-03 2022-11-01 0.275 0 +0
2022-11-02 2022-10-31 0.263 0 +0
2022-11-01 2022-10-28 0.263 0 +0
2022-10-31 2022-10-27 0.261 0 +0
2022-10-28 2022-10-26 0.263 0 +0
2022-10-27 2022-10-25 0.264 0 +0
2022-10-26 2022-10-24 0.258 0 +0
2022-10-25 2022-10-21 0.258 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.275 0 +0
2022-10-20 2022-10-18 0.264 0 +0
2022-10-19 2022-10-17 0.269 0 +0
2022-10-18 2022-10-14 0.249 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.275 0 +0
2022-10-13 2022-10-11 0.270 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.269 0 +0
2022-10-07 2022-10-05 0.286 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.313 0 +0
2022-10-03 2022-09-29 0.318 0 +0
2022-09-30 2022-09-28 0.324 0 +0
2022-09-29 2022-09-27 0.318 0 +0
2022-09-28 2022-09-26 0.318 0 +0
2022-09-27 2022-09-23 0.351 0 +0
2022-09-26 2022-09-22 0.334 0 +0
2022-09-23 2022-09-21 0.351 0 +0
2022-09-22 2022-09-20 0.356 0 +0
2022-09-21 2022-09-19 0.361 0 +0
2022-09-20 2022-09-16 0.361 0 +0
2022-09-19 2022-09-15 0.378 0 +0
2022-09-16 2022-09-14 0.372 0 +0
2022-09-15 2022-09-13 0.378 0 +0
2022-09-14 2022-09-09 0.404 0 +0
2022-09-13 2022-09-08 0.388 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.334 0 +0
2022-09-07 2022-09-05 0.356 0 +0
2022-09-06 2022-09-02 0.356 0 +0
2022-09-05 2022-09-01 0.372 0 +0
2022-09-02 2022-08-31 0.426 0 +0
2022-09-01 2022-08-30 0.426 0 +0
2022-08-31 2022-08-29 0.437 0 +0
2022-08-30 2022-08-26 0.378 0 +0
2022-08-29 2022-08-25 0.394 0 +0
2022-08-26 2022-08-24 0.410 0 +0
2022-08-25 2022-08-23 0.426 0 +0
2022-08-24 2022-08-22 0.469 0 +0
2022-08-23 2022-08-19 0.458 0 +0
2022-08-22 2022-08-18 0.458 0 +0
2022-08-19 2022-08-17 0.480 0 +0
2022-08-18 2022-08-16 0.475 0 +0
2022-08-17 2022-08-15 0.539 0 +0
2022-08-16 2022-08-12 0.485 0 +0
2022-08-15 2022-08-11 0.496 0 +0
2022-08-12 2022-08-10 0.496 0 +0
2022-08-11 2022-08-09 0.512 0 +0
2022-08-10 2022-08-08 0.518 0 +0
2022-08-09 2022-08-05 0.523 0 +0
2022-08-08 2022-08-04 0.523 0 +0
2022-08-05 2022-08-03 0.458 0 +0
2022-08-04 2022-08-02 0.475 0 +0
2022-08-03 2022-08-01 0.491 0 +0
2022-08-02 2022-07-29 0.518 0 +0
2022-08-01 2022-07-28 0.518 0 +0
2022-07-29 2022-07-27 0.529 0 +0
2022-07-28 2022-07-26 0.534 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.518 0 +0
2022-07-25 2022-07-21 0.496 0 +0
2022-07-22 2022-07-20 0.394 0 +0
2022-07-21 2022-07-19 0.345 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.329 0 +0
2022-07-18 2022-07-14 0.356 0 +0
2022-07-15 2022-07-13 0.356 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.318 0 +0
2022-07-12 2022-07-08 0.356 0 +0
2022-07-11 2022-07-07 0.351 0 +0
2022-07-08 2022-07-06 0.421 0 +0
2022-07-07 2022-07-05 0.388 0 +0
2022-07-06 2022-07-04 0.235 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.189 0 +0
2022-06-30 2022-06-28 0.155 0 +0
2022-06-29 2022-06-27 0.155 0 +0
2022-06-28 2022-06-24 0.147 0 +0
2022-06-27 2022-06-23 0.142 0 +0
2022-06-24 2022-06-22 0.129 0 +0
2022-06-23 2022-06-21 0.127 0 +0
2022-06-22 2022-06-20 0.147 0 +0
2022-06-21 2022-06-17 0.118 0 +0
2022-06-20 2022-06-16 0.106 0 +0
2022-06-17 2022-06-15 0.109 0 +0
2022-06-16 2022-06-14 0.109 0 +0
2022-06-15 2022-06-13 0.110 0 +0
2022-06-14 2022-06-10 0.112 0 +0
2022-06-13 2022-06-09 0.116 0 +0
2022-06-10 2022-06-08 0.110 0 +0
2022-06-09 2022-06-07 0.110 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.105 0 +0
2022-06-02 2022-05-31 0.095 0 +0
2022-06-01 2022-05-30 0.106 0 +0
2022-05-31 2022-05-27 0.106 0 +0
2022-05-30 2022-05-26 0.106 0 +0
2022-05-27 2022-05-25 0.108 0 +0
2022-05-26 2022-05-24 0.110 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.108 0 +0
2022-05-23 2022-05-19 0.100 0 +0
2022-05-20 2022-05-18 0.107 0 +0
2022-05-19 2022-05-17 0.096 0 +0
2022-05-18 2022-05-16 0.088 0 +0
2022-05-17 2022-05-13 0.088 0 +0
2022-05-16 2022-05-12 0.092 0 +0
2022-05-13 2022-05-11 0.094 0 +0
2022-05-12 2022-05-10 0.094 0 +0
2022-05-11 2022-05-06 0.094 0 +0
2022-05-10 2022-05-05 0.096 0 +0
2022-05-06 2022-05-04 0.096 0 +0
2022-05-05 2022-05-03 0.096 0 +0
2022-05-04 2022-04-29 0.096 0 +0
2022-05-03 2022-04-28 0.097 0 +0
2022-04-29 2022-04-27 0.086 0 +0
2022-04-28 2022-04-26 0.105 0 +0
2022-04-27 2022-04-25 0.106 0 +0
2022-04-26 2022-04-22 0.113 0 +0
2022-04-25 2022-04-21 0.111 0 +0
2022-04-22 2022-04-20 0.111 0 +0
2022-04-21 2022-04-19 0.102 0 +0
2022-04-20 2022-04-14 0.082 0 +0
2022-04-19 2022-04-13 0.082 0 +0
2022-04-14 2022-04-12 0.082 0 +0
2022-04-13 2022-04-11 0.083 0 +0
2022-04-12 2022-04-08 0.083 0 +0
2022-04-11 2022-04-07 0.085 0 +0
2022-04-08 2022-04-06 0.085 0 +0
2022-04-07 2022-04-04 0.086 0 +0
2022-04-06 2022-04-01 0.094 0 +0
2022-04-04 2022-03-31 0.094 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.082 0 +0
2022-03-30 2022-03-28 0.088 0 +0
2022-03-29 2022-03-25 0.081 0 +0
2022-03-28 2022-03-24 0.094 0 +0
2022-03-25 2022-03-23 0.100 0 +0
2022-03-24 2022-03-22 0.101 0 +0
2022-03-23 2022-03-21 0.102 0 +0
2022-03-22 2022-03-18 0.102 0 +0
2022-03-21 2022-03-17 0.112 0 +0
2022-03-18 2022-03-16 0.107 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.138 0 +0
2022-03-15 2022-03-11 0.148 0 +0
2022-03-14 2022-03-10 0.156 0 +0
2022-03-11 2022-03-09 0.176 0 +0
2022-03-10 2022-03-08 0.207 0 +0
2022-03-09 2022-03-07 0.207 0 +0
2022-03-08 2022-03-04 0.208 0 +0
2022-03-07 2022-03-03 0.209 0 +0
2022-03-04 2022-03-02 0.212 0 +0
2022-03-03 2022-03-01 0.212 0 +0
2022-03-02 2022-02-28 0.180 0 +0
2022-03-01 2022-02-25 0.218 0 +0
2022-02-28 2022-02-24 0.225 0 +0
2022-02-25 2022-02-23 0.215 0 +0
2022-02-24 2022-02-22 0.215 0 +0
2022-02-23 2022-02-21 0.216 0 +0
2022-02-22 2022-02-18 0.224 0 +0
2022-02-21 2022-02-17 0.227 0 +0
2022-02-18 2022-02-16 0.227 0 +0
2022-02-17 2022-02-15 0.235 0 +0
2022-02-16 2022-02-14 0.211 0 +0
2022-02-15 2022-02-11 0.214 0 +0
2022-02-14 2022-02-10 0.220 0 +0
2022-02-11 2022-02-09 0.220 0 +0
2022-02-10 2022-02-08 0.214 0 +0
2022-02-09 2022-02-07 0.214 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.214 0 +0
2022-02-04 2022-01-27 0.215 0 +0
2022-01-28 2022-01-26 0.205 0 +0
2022-01-27 2022-01-25 0.205 0 +0
2022-01-26 2022-01-24 0.206 0 +0
2022-01-25 2022-01-21 0.208 0 +0
2022-01-24 2022-01-20 0.208 0 +0
2022-01-21 2022-01-19 0.211 0 +0
2022-01-20 2022-01-18 0.205 0 +0
2022-01-19 2022-01-17 0.211 0 +0
2022-01-18 2022-01-14 0.215 0 +0
2022-01-17 2022-01-13 0.188 0 +0
2022-01-14 2022-01-12 0.192 0 +0
2022-01-13 2022-01-11 0.200 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.202 0 +0
2022-01-10 2022-01-06 0.204 0 +0
2022-01-07 2022-01-05 0.205 0 +0
2022-01-06 2022-01-04 0.207 0 +0
2022-01-05 2022-01-03 0.207 0 +0
2022-01-04 2021-12-31 0.212 0 +0
2022-01-03 2021-12-29 0.215 0 +0
2021-12-30 2021-12-28 0.215 0 +0
2021-12-29 2021-12-24 0.215 0 +0
2021-12-28 2021-12-22 0.200 0 +0
2021-12-23 2021-12-21 0.201 0 +0
2021-12-22 2021-12-20 0.200 0 +0
2021-12-21 2021-12-17 0.205 0 +0
2021-12-20 2021-12-16 0.216 0 +0
2021-12-17 2021-12-15 0.216 0 +0
2021-12-16 2021-12-14 0.216 0 +0
2021-12-15 2021-12-13 0.203 0 +0
2021-12-14 2021-12-10 0.203 0 +0
2021-12-13 2021-12-09 0.205 0 +0
2021-12-10 2021-12-08 0.210 0 +0
2021-12-09 2021-12-07 0.212 0 +0
2021-12-08 2021-12-06 0.214 0 +0
2021-12-07 2021-12-03 0.214 0 +0
2021-12-06 2021-12-02 0.215 0 +0
2021-12-03 2021-12-01 0.215 0 +0
2021-12-02 2021-11-30 0.215 0 +0
2021-12-01 2021-11-29 0.207 0 +0
2021-11-30 2021-11-26 0.210 0 +0
2021-11-29 2021-11-25 0.210 0 +0
2021-11-26 2021-11-24 0.204 0 +0
2021-11-25 2021-11-23 0.221 0 +0
2021-11-24 2021-11-22 0.218 0 +0
2021-11-23 2021-11-19 0.222 0 +0
2021-11-22 2021-11-18 0.211 0 +0
2021-11-19 2021-11-17 0.227 0 +0
2021-11-18 2021-11-16 0.239 0 +0
2021-11-17 2021-11-15 0.239 0 +0
2021-11-16 2021-11-12 0.237 0 +0
2021-11-15 2021-11-11 0.232 0 +0
2021-11-12 2021-11-10 0.248 0 +0
2021-11-11 2021-11-09 0.212 0 +0
2021-11-10 2021-11-08 0.205 0 +0
2021-11-09 2021-11-05 0.216 0 +0
2021-11-08 2021-11-04 0.214 0 +0
2021-11-05 2021-11-03 0.210 0 +0
2021-11-04 2021-11-02 0.228 0 +0
2021-11-03 2021-11-01 0.227 0 +0
2021-11-02 2021-10-29 0.235 0 +0
2021-11-01 2021-10-28 0.212 0 +0
2021-10-29 2021-10-27 0.215 0 +0
2021-10-28 2021-10-26 0.218 0 +0
2021-10-27 2021-10-25 0.220 0 +0
2021-10-26 2021-10-22 0.220 0 +0
2021-10-25 2021-10-21 0.222 0 +0
2021-10-22 2021-10-20 0.212 0 +0
2021-10-21 2021-10-19 0.216 0 +0
2021-10-20 2021-10-18 0.207 0 +0
2021-10-19 2021-10-15 0.210 0 +0
2021-10-18 2021-10-12 0.210 0 +0
2021-10-15 2021-10-11 0.210 0 +0
2021-10-12 2021-10-08 0.211 0 +0
2021-10-11 2021-10-07 0.217 0 +0
2021-10-08 2021-10-06 0.224 0 +0
2021-10-07 2021-10-05 0.233 0 +0
2021-10-06 2021-10-04 0.218 0 +0
2021-10-05 2021-09-30 0.222 0 +0
2021-10-04 2021-09-29 0.221 0 +0
2021-09-30 2021-09-28 0.205 0 +0
2021-09-29 2021-09-27 0.216 0 +0
2021-09-28 2021-09-24 0.231 0 +0
2021-09-27 2021-09-23 0.244 0 +0
2021-09-24 2021-09-21 0.246 0 +0
2021-09-23 2021-09-20 0.227 0 +0
2021-09-21 2021-09-17 0.231 0 +0
2021-09-20 2021-09-16 0.243 0 +0
2021-09-17 2021-09-15 0.243 0 +0
2021-09-16 2021-09-14 0.244 0 +0
2021-09-15 2021-09-13 0.245 0 +0
2021-09-14 2021-09-10 0.245 0 +0
2021-09-13 2021-09-09 0.231 0 +0
2021-09-10 2021-09-08 0.246 0 +0
2021-09-09 2021-09-07 0.210 0 +0
2021-09-08 2021-09-06 0.229 0 +0
2021-09-07 2021-09-03 0.237 0 +0
2021-09-06 2021-09-02 0.237 0 +0
2021-09-03 2021-09-01 0.246 0 +0
2021-09-02 2021-08-31 0.248 0 +0
2021-09-01 2021-08-30 0.248 0 +0
2021-08-31 2021-08-27 0.224 0 +0
2021-08-30 2021-08-26 0.205 0 +0
2021-08-27 2021-08-25 0.248 0 +0
2021-08-26 2021-08-24 0.234 0 +0
2021-08-25 2021-08-23 0.248 0 +0
2021-08-24 2021-08-20 0.207 0 +0
2021-08-23 2021-08-19 0.197 0 +0
2021-08-20 2021-08-18 0.201 0 +0
2021-08-19 2021-08-17 0.192 0 +0
2021-08-18 2021-08-16 0.225 0 +0
2021-08-17 2021-08-13 0.227 0 +0
2021-08-16 2021-08-12 0.216 0 +0
2021-08-13 2021-08-11 0.225 0 +0
2021-08-12 2021-08-10 0.227 0 +0
2021-08-11 2021-08-09 0.210 0 +0
2021-08-10 2021-08-06 0.195 0 +0
2021-08-09 2021-08-05 0.189 0 +0
2021-08-06 2021-08-04 0.180 0 +0
2021-08-05 2021-08-03 0.173 0 +0
2021-08-04 2021-08-02 0.173 0 +0
2021-08-03 2021-07-30 0.161 0 +0
2021-08-02 2021-07-29 0.167 0 +0
2021-07-30 2021-07-28 0.180 0 +0
2021-07-29 2021-07-27 0.119 0 +0
2021-07-28 2021-07-26 0.169 0 +0
2021-07-27 2021-07-23 0.173 0 +0
2021-07-26 2021-07-22 0.175 0 +0
2021-07-23 2021-07-21 0.176 0 +0
2021-07-22 2021-07-20 0.179 0 +0
2021-07-21 2021-07-19 0.179 0 +0
2021-07-20 2021-07-16 0.194 0 +0
2021-07-19 2021-07-15 0.200 0 +0
2021-07-16 2021-07-14 0.205 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.200 0 +0
2021-07-13 2021-07-09 0.215 0 +0
2021-07-12 2021-07-08 0.215 0 +0
2021-07-09 2021-07-07 0.224 0 +0
2021-07-08 2021-07-06 0.229 0 +0
2021-07-07 2021-07-05 0.229 0 +0
2021-07-06 2021-07-02 0.220 0 +0
2021-07-05 2021-06-30 0.210 0 +0
2021-07-02 2021-06-29 0.247 0 +0
2021-06-30 2021-06-28 0.242 0 +0
2021-06-29 2021-06-25 0.227 0 +0
2021-06-28 2021-06-24 0.251 0 +0
2021-06-25 2021-06-23 0.248 0 +0
2021-06-24 2021-06-22 0.237 0 +0
2021-06-23 2021-06-21 0.245 0 +0
2021-06-22 2021-06-18 0.230 0 +0
2021-06-21 2021-06-17 0.209 0 +0
2021-06-18 2021-06-16 0.224 0 +0
2021-06-17 2021-06-15 0.224 0 +0
2021-06-16 2021-06-11 0.237 0 +0
2021-06-15 2021-06-10 0.236 0 +0
2021-06-11 2021-06-09 0.222 0 +0
2021-06-10 2021-06-08 0.231 0 +0
2021-06-09 2021-06-07 0.212 0 +0
2021-06-08 2021-06-04 0.201 0 +0
2021-06-07 2021-06-03 0.167 0 +0
2021-06-04 2021-06-02 0.160 0 +0
2021-06-03 2021-06-01 0.160 0 +0
2021-06-02 2021-05-31 0.136 0 +0
2021-06-01 2021-05-28 0.152 0 +0
2021-05-31 2021-05-27 0.155 0 +0
2021-05-28 2021-05-26 0.160 0 +0
2021-05-27 2021-05-25 0.157 0 +0
2021-05-26 2021-05-24 0.161 0 +0
2021-05-25 2021-05-21 0.151 0 +0
2021-05-24 2021-05-20 0.149 0 +0
2021-05-21 2021-05-18 0.151 0 +0
2021-05-20 2021-05-17 0.146 0 +0
2021-05-18 2021-05-14 0.140 0 +0
2021-05-17 2021-05-13 0.145 0 +0
2021-05-14 2021-05-12 0.143 0 +0
2021-05-13 2021-05-11 0.145 0 +0
2021-05-12 2021-05-10 0.136 0 +0
2021-05-11 2021-05-07 0.141 0 +0
2021-05-10 2021-05-06 0.139 0 +0
2021-05-07 2021-05-05 0.135 0 +0
2021-05-06 2021-05-04 0.138 0 +0
2021-05-05 2021-05-03 0.140 0 +0
2021-05-04 2021-04-30 0.146 0 +0
2021-05-03 2021-04-29 0.136 0 +0
2021-04-30 2021-04-28 0.142 0 +0
2021-04-29 2021-04-27 0.142 0 +0
2021-04-28 2021-04-26 0.155 0 +0
2021-04-27 2021-04-23 0.146 0 +0
2021-04-26 2021-04-22 0.133 0 +0
2021-04-23 2021-04-21 0.134 0 +0
2021-04-22 2021-04-20 0.126 0 +0
2021-04-21 2021-04-19 0.120 0 +0
2021-04-20 2021-04-16 0.122 0 +0
2021-04-19 2021-04-15 0.125 0 +0
2021-04-16 2021-04-14 0.125 0 +0
2021-04-15 2021-04-13 0.129 0 +0
2021-04-14 2021-04-12 0.140 0 +0
2021-04-13 2021-04-09 0.132 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.134 0 +0
2021-04-08 2021-04-01 0.134 0 +0
2021-04-07 2021-03-31 0.137 0 +0
2021-04-01 2021-03-30 0.138 0 +0
2021-03-31 2021-03-29 0.142 0 +0
2021-03-30 2021-03-26 0.134 0 +0
2021-03-29 2021-03-25 0.128 0 +0
2021-03-26 2021-03-24 0.132 0 +0
2021-03-25 2021-03-23 0.128 0 +0
2021-03-24 2021-03-22 0.132 0 +0
2021-03-23 2021-03-19 0.129 0 +0
2021-03-22 2021-03-18 0.131 0 +0
2021-03-19 2021-03-17 0.134 0 +0
2021-03-18 2021-03-16 0.134 0 +0
2021-03-17 2021-03-15 0.136 0 +0
2021-03-16 2021-03-12 0.116 0 +0
2021-03-15 2021-03-11 0.125 0 +0
2021-03-12 2021-03-10 0.124 0 +0
2021-03-11 2021-03-09 0.129 0 +0
2021-03-10 2021-03-08 0.131 0 +0
2021-03-09 2021-03-05 0.123 0 +0
2021-03-08 2021-03-04 0.138 0 +0
2021-03-05 2021-03-03 0.139 0 +0
2021-03-04 2021-03-02 0.138 0 +0
2021-03-03 2021-03-01 0.133 0 +0
2021-03-02 2021-02-26 0.134 0 +0
2021-03-01 2021-02-25 0.132 0 +0
2021-02-26 2021-02-24 0.129 0 +0
2021-02-25 2021-02-23 0.149 0 +0
2021-02-24 2021-02-22 0.146 0 +0
2021-02-23 2021-02-19 0.148 0 +0
2021-02-22 2021-02-18 0.151 0 +0
2021-02-19 2021-02-17 0.153 0 +0
2021-02-18 2021-02-16 0.155 0 +0
2021-02-17 2021-02-11 0.147 0 +0
2021-02-16 2021-02-09 0.128 0 +0
2021-02-10 2021-02-08 0.136 0 +0
2021-02-09 2021-02-05 0.140 0 +0
2021-02-08 2021-02-04 0.146 0 +0
2021-02-05 2021-02-03 0.155 0 +0
2021-02-04 2021-02-02 0.155 0 +0
2021-02-03 2021-02-01 0.161 0 +0
2021-02-02 2021-01-29 0.129 0 +0
2021-02-01 2021-01-28 0.164 0 +0
2021-01-29 2021-01-27 0.172 0 +0
2021-01-28 2021-01-26 0.169 0 +0
2021-01-27 2021-01-25 0.173 0 +0
2021-01-26 2021-01-22 0.162 0 +0
2021-01-25 2021-01-21 0.161 0 +0
2021-01-22 2021-01-20 0.162 0 +0
2021-01-21 2021-01-19 0.161 0 +0
2021-01-20 2021-01-18 0.161 0 +0
2021-01-19 2021-01-15 0.151 0 +0
2021-01-18 2021-01-14 0.155 0 +0
2021-01-15 2021-01-13 0.167 0 +0
2021-01-14 2021-01-12 0.167 0 +0
2021-01-13 2021-01-11 0.172 0 +0
2021-01-12 2021-01-08 0.176 0 +0
2021-01-11 2021-01-07 0.190 0 +0
2021-01-08 2021-01-06 0.178 0 +0
2021-01-07 2021-01-05 0.175 0 +0
2021-01-06 2021-01-04 0.179 0 +0
2021-01-05 2020-12-31 0.149 0 +0
2021-01-04 2020-12-29 0.194 0 +0
2020-12-30 2020-12-28 0.221 0 +0
2020-12-29 2020-12-24 0.227 0 +0
2020-12-28 2020-12-22 0.224 0 +0
2020-12-23 2020-12-21 0.227 0 +0
2020-12-22 2020-12-18 0.229 0 +0
2020-12-21 2020-12-17 0.210 0 +0
2020-12-18 2020-12-16 0.229 0 +0
2020-12-17 2020-12-15 0.251 0 +0
2020-12-16 2020-12-14 0.270 0 +0
2020-12-15 2020-12-11 0.259 0 +0
2020-12-14 2020-12-10 0.227 0 +0
2020-12-11 2020-12-09 0.154 0 +0
2020-12-10 2020-12-08 0.154 0 +0
2020-12-09 2020-12-07 0.168 0 +0
2020-12-08 2020-12-04 0.179 0 +0
2020-12-07 2020-12-03 0.179 0 +0
2020-12-04 2020-12-02 0.179 0 +0
2020-12-03 2020-12-01 0.187 0 +0
2020-12-02 2020-11-30 0.202 0 +0
2020-12-01 2020-11-27 0.202 0 +0
2020-11-30 2020-11-26 0.203 0 +0
2020-11-27 2020-11-25 0.204 0 +0
2020-11-26 2020-11-24 0.205 0 +0
2020-11-25 2020-11-23 0.194 0 +0
2020-11-24 2020-11-20 0.194 0 +0
2020-11-23 2020-11-19 0.210 0 +0
2020-11-20 2020-11-18 0.216 0 +0
2020-11-19 2020-11-17 0.217 0 +0
2020-11-18 2020-11-16 0.218 0 +0
2020-11-17 2020-11-13 0.216 0 +0
2020-11-16 2020-11-12 0.216 0 +0
2020-11-13 2020-11-11 0.224 0 +0
2020-11-12 2020-11-10 0.211 0 +0
2020-11-11 2020-11-09 0.212 0 +0
2020-11-10 2020-11-06 0.212 0 +0
2020-11-09 2020-11-05 0.214 0 +0
2020-11-06 2020-11-04 0.214 0 +0
2020-11-05 2020-11-03 0.214 0 +0
2020-11-04 2020-11-02 0.214 0 +0
2020-11-03 2020-10-30 0.214 0 +0
2020-11-02 2020-10-29 0.214 0 +0
2020-10-30 2020-10-28 0.225 0 +0
2020-10-29 2020-10-27 0.216 0 +0
2020-10-28 2020-10-23 0.216 0 +0
2020-10-27 2020-10-22 0.210 0 +0
2020-10-23 2020-10-21 0.210 0 +0
2020-10-22 2020-10-20 0.210 0 +0
2020-10-21 2020-10-19 0.209 0 +0
2020-10-20 2020-10-16 0.186 0 +0
2020-10-19 2020-10-15 0.186 0 +0
2020-10-16 2020-10-14 0.173 0 +0
2020-10-15 2020-10-12 0.186 0 +0
2020-10-14 2020-10-09 0.190 0 +0
2020-10-12 2020-10-08 0.178 0 +0
2020-10-09 2020-10-07 0.173 0 +0
2020-10-08 2020-10-06 0.175 0 +0
2020-10-07 2020-10-05 0.175 0 +0
2020-10-06 2020-09-30 0.176 0 +0
2020-10-05 2020-09-29 0.173 0 +0
2020-09-30 2020-09-28 0.173 0 +0
2020-09-29 2020-09-25 0.176 0 +0
2020-09-28 2020-09-24 0.178 0 +0
2020-09-25 2020-09-23 0.189 0 +0
2020-09-24 2020-09-22 0.179 0 +0
2020-09-23 2020-09-21 0.166 0 +0
2020-09-22 2020-09-18 0.173 0 +0
2020-09-21 2020-09-17 0.177 0 +0
2020-09-18 2020-09-16 0.178 0 +0
2020-09-17 2020-09-15 0.173 0 +0
2020-09-16 2020-09-14 0.160 0 +0
2020-09-15 2020-09-11 0.148 0 +0
2020-09-14 2020-09-10 0.148 0 +0
2020-09-11 2020-09-09 0.150 0 +0
2020-09-10 2020-09-08 0.150 0 +0
2020-09-09 2020-09-07 0.150 0 +0
2020-09-08 2020-09-04 0.150 0 +0
2020-09-07 2020-09-03 0.160 0 +0
2020-09-04 2020-09-02 0.151 0 +0
2020-09-03 2020-09-01 0.165 0 +0
2020-09-02 2020-08-31 0.165 0 +0
2020-09-01 2020-08-28 0.164 0 +0
2020-08-31 2020-08-27 0.139 0 +0
2020-08-28 2020-08-26 0.131 0 +0
2020-08-27 2020-08-25 0.150 0 +0
2020-08-26 2020-08-24 0.140 0 +0
2020-08-25 2020-08-21 0.168 0 +0
2020-08-24 2020-08-20 0.173 0 +0
2020-08-21 2020-08-19 0.182 0 +0
2020-08-20 2020-08-18 0.162 0 +0
2020-08-19 2020-08-17 0.169 0 +0
2020-08-18 2020-08-14 0.162 0 +0
2020-08-17 2020-08-13 0.162 0 +0
2020-08-14 2020-08-12 0.162 0 +0
2020-08-13 2020-08-11 0.162 0 +0
2020-08-12 2020-08-10 0.162 0 +0
2020-08-11 2020-08-07 0.162 0 +0
2020-08-10 2020-08-06 0.162 0 +0
2020-08-07 2020-08-05 0.175 0 +0
2020-08-06 2020-08-04 0.175 0 +0
2020-08-05 2020-08-03 0.175 0 +0
2020-08-04 2020-07-31 0.175 0 +0
2020-08-03 2020-07-30 0.167 0 +0
2020-07-31 2020-07-29 0.145 0 +0
2020-07-30 2020-07-28 0.204 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.200 0 +0
2020-07-27 2020-07-23 0.200 0 +0
2020-07-24 2020-07-22 0.174 0 +0
2020-07-23 2020-07-21 0.172 0 +0
2020-07-22 2020-07-20 0.172 0 +0
2020-07-21 2020-07-17 0.172 0 +0
2020-07-20 2020-07-16 0.172 0 +0
2020-07-17 2020-07-15 0.162 0 +0
2020-07-16 2020-07-14 0.162 0 +0
2020-07-15 2020-07-13 0.151 0 +0
2020-07-14 2020-07-10 0.123 0 +0
2020-07-13 2020-07-09 0.123 0 +0
2020-07-10 2020-07-08 0.122 0 +0
2020-07-09 2020-07-07 0.138 0 +0
2020-07-08 2020-07-06 0.139 0 +0
2020-07-07 2020-07-03 0.139 0 +0
2020-07-06 2020-07-02 0.133 0 +0
2020-07-03 2020-06-30 0.128 0 +0
2020-07-02 2020-06-29 0.122 0 +0
2020-06-30 2020-06-26 0.119 0 +0
2020-06-29 2020-06-24 0.119 0 +0
2020-06-26 2020-06-23 0.120 0 +0
2020-06-24 2020-06-22 0.120 0 +0
2020-06-23 2020-06-19 0.131 0 +0
2020-06-22 2020-06-18 0.132 0 +0
2020-06-19 2020-06-17 0.132 0 +0
2020-06-18 2020-06-16 0.120 0 +0
2020-06-17 2020-06-15 0.137 0 +0
2020-06-16 2020-06-12 0.140 0 +0
2020-06-15 2020-06-11 0.132 0 +0
2020-06-12 2020-06-10 0.143 0 +0
2020-06-11 2020-06-09 0.143 0 +0
2020-06-10 2020-06-08 0.143 0 +0
2020-06-09 2020-06-05 0.143 0 +0
2020-06-08 2020-06-04 0.122 0 +0
2020-06-05 2020-06-03 0.164 0 +0
2020-06-04 2020-06-02 0.166 0 +0
2020-06-03 2020-06-01 0.169 0 +0
2020-06-02 2020-05-29 0.169 0 +0
2020-06-01 2020-05-28 0.183 0 +0
2020-05-29 2020-05-27 0.187 0 +0
2020-05-28 2020-05-26 0.201 0 +0
2020-05-27 2020-05-25 0.202 0 +0
2020-05-26 2020-05-22 0.156 0 +0
2020-05-25 2020-05-21 0.174 0 +0
2020-05-22 2020-05-20 0.177 0 +0
2020-05-21 2020-05-19 0.178 0 +0
2020-05-20 2020-05-18 0.180 0 +0
2020-05-19 2020-05-15 0.184 0 +0
2020-05-18 2020-05-14 0.179 0 +0
2020-05-15 2020-05-13 0.184 0 +0
2020-05-14 2020-05-12 0.188 0 +0
2020-05-13 2020-05-11 0.190 0 +0
2020-05-12 2020-05-08 0.186 0 +0
2020-05-11 2020-05-07 0.170 0 +0
2020-05-08 2020-05-06 0.212 0 +0
2020-05-07 2020-05-05 0.214 0 +0
2020-05-06 2020-05-04 0.216 0 +0
2020-05-05 2020-04-29 0.198 0 +0
2020-05-04 2020-04-28 0.198 0 +0
2020-04-29 2020-04-27 0.198 0 +0
2020-04-28 2020-04-24 0.194 0 +0
2020-04-27 2020-04-23 0.205 0 +0
2020-04-24 2020-04-22 0.216 0 +0
2020-04-23 2020-04-21 0.194 0 +0
2020-04-22 2020-04-20 0.210 0 +0
2020-04-21 2020-04-17 0.210 0 +0
2020-04-20 2020-04-16 0.210 0 +0
2020-04-17 2020-04-15 0.214 0 +0
2020-04-16 2020-04-14 0.200 0 +0
2020-04-15 2020-04-09 0.216 0 +0
2020-04-14 2020-04-08 0.203 0 +0
2020-04-09 2020-04-07 0.205 0 +0
2020-04-08 2020-04-06 0.211 0 +0
2020-04-07 2020-04-03 0.216 0 +0
2020-04-06 2020-04-02 0.216 0 +0
2020-04-03 2020-04-01 0.192 0 +0
2020-04-02 2020-03-31 0.189 0 +0
2020-04-01 2020-03-30 0.194 0 +0
2020-03-31 2020-03-27 0.178 0 +0
2020-03-30 2020-03-26 0.177 0 +0
2020-03-27 2020-03-25 0.204 0 +0
2020-03-26 2020-03-24 0.168 0 +0
2020-03-25 2020-03-23 0.140 0 +0
2020-03-24 2020-03-20 0.173 0 +0
2020-03-23 2020-03-19 0.193 0 +0
2020-03-20 2020-03-18 0.182 0 +0
2020-03-19 2020-03-17 0.168 0 +0
2020-03-18 2020-03-16 0.183 0 +0
2020-03-17 2020-03-13 0.192 0 +0
2020-03-16 2020-03-12 0.202 0 +0
2020-03-13 2020-03-11 0.204 0 +0
2020-03-12 2020-03-10 0.202 0 +0
2020-03-11 2020-03-09 0.181 0 +0
2020-03-10 2020-03-06 0.205 0 +0
2020-03-09 2020-03-05 0.216 0 +0
2020-03-06 2020-03-04 0.189 0 +0
2020-03-05 2020-03-03 0.184 0 +0
2020-03-04 2020-03-02 0.179 0 +0
2020-03-03 2020-02-28 0.173 0 +0
2020-03-02 2020-02-27 0.154 0 +0
2020-02-28 2020-02-26 0.162 0 +0
2020-02-27 2020-02-25 0.162 0 +0
2020-02-26 2020-02-24 0.150 0 +0
2020-02-25 2020-02-21 0.153 0 +0
2020-02-24 2020-02-20 0.156 0 +0
2020-02-21 2020-02-19 0.136 0 +0
2020-02-20 2020-02-18 0.135 0 +0
2020-02-19 2020-02-17 0.137 0 +0
2020-02-18 2020-02-14 0.153 0 +0
2020-02-17 2020-02-13 0.148 0 +0
2020-02-14 2020-02-12 0.154 0 +0
2020-02-13 2020-02-11 0.153 0 +0
2020-02-12 2020-02-10 0.149 0 +0
2020-02-11 2020-02-07 0.149 0 +0
2020-02-10 2020-02-06 0.148 0 +0
2020-02-07 2020-02-05 0.141 0 +0
2020-02-06 2020-02-04 0.148 0 +0
2020-02-05 2020-02-03 0.151 0 +0
2020-02-04 2020-01-31 0.154 0 +0
2020-02-03 2020-01-30 0.135 0 +0
2020-01-31 2020-01-29 0.148 0 +0
2020-01-30 2020-01-24 0.198 0 +0
2020-01-29 2020-01-22 0.186 0 +0
2020-01-23 2020-01-21 0.297 0 +0
2020-01-22 2020-01-20 0.399 0 +0
2020-01-21 2020-01-17 0.173 0 +0
2020-01-20 2020-01-16 0.151 0 +0
2020-01-17 2020-01-15 0.138 0 +0
2020-01-16 2020-01-14 0.106 0 +0
2020-01-15 2020-01-13 0.080 0 +0
2020-01-14 2020-01-10 0.072 0 +0
2020-01-13 2020-01-09 0.078 0 +0
2020-01-10 2020-01-08 0.078 0 +0
2020-01-09 2020-01-07 0.079 0 +0
2020-01-08 2020-01-06 0.069 0 +0
2020-01-07 2020-01-03 0.072 0 +0
2020-01-06 2020-01-02 0.072 0 +0
2020-01-03 2019-12-31 0.073 0 +0
2020-01-02 2019-12-27 0.068 0 +0
2019-12-30 2019-12-24 0.067 0 +0
2019-12-27 2019-12-20 0.065 0 +0
2019-12-23 2019-12-19 0.065 0 +0
2019-12-20 2019-12-18 0.065 0 +0
2019-12-19 2019-12-17 0.066 0 +0
2019-12-18 2019-12-16 0.063 0 +0
2019-12-17 2019-12-13 0.063 0 +0
2019-12-16 2019-12-12 0.058 0 +0
2019-12-13 2019-12-11 0.063 0 +0
2019-12-12 2019-12-10 0.066 0 +0
2019-12-11 2019-12-09 0.068 0 +0
2019-12-10 2019-12-06 0.060 0 +0
2019-12-09 2019-12-05 0.058 0 +0
2019-12-06 2019-12-04 0.059 0 +0
2019-12-05 2019-12-03 0.059 0 +0
2019-12-04 2019-12-02 0.054 0 +0
2019-12-03 2019-11-29 0.061 0 +0
2019-12-02 2019-11-28 0.066 0 +0
2019-11-29 2019-11-27 0.066 0 +0
2019-11-28 2019-11-26 0.073 0 +0
2019-11-27 2019-11-25 0.071 0 +0
2019-11-26 2019-11-22 0.065 0 +0
2019-11-25 2019-11-21 0.077 0 +0
2019-11-22 2019-11-20 0.074 0 +0
2019-11-21 2019-11-19 0.065 0 +0
2019-11-20 2019-11-18 0.071 0 +0
2019-11-19 2019-11-15 0.061 0 +0
2019-11-18 2019-11-14 0.063 0 +0
2019-11-15 2019-11-13 0.063 0 +0
2019-11-14 2019-11-12 0.067 0 +0
2019-11-13 2019-11-11 0.072 0 +0
2019-11-12 2019-11-08 0.076 0 +0
2019-11-11 2019-11-07 0.106 0 +0
2019-11-08 2019-11-06 0.107 0 +0
2019-11-07 2019-11-05 0.145 0 +0
2019-11-06 2019-11-04 0.147 0 +0
2019-11-05 2019-11-01 0.148 0 +0
2019-11-04 2019-10-31 0.148 0 +0
2019-11-01 2019-10-30 0.149 0 +0
2019-10-31 2019-10-29 0.153 0 +0
2019-10-30 2019-10-28 0.142 0 +0
2019-10-29 2019-10-25 0.143 0 +0
2019-10-28 2019-10-24 0.143 0 +0
2019-10-25 2019-10-23 0.143 0 +0
2019-10-24 2019-10-22 0.139 0 +0
2019-10-23 2019-10-21 0.140 0 +0
2019-10-22 2019-10-18 0.132 0 +0
2019-10-21 2019-10-17 0.142 0 +0
2019-10-18 2019-10-16 0.146 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.173 0 +0
2019-10-15 2019-10-11 0.173 0 +0
2019-10-14 2019-10-10 0.174 0 +0
2019-10-11 2019-10-09 0.174 0 +0
2019-10-10 2019-10-08 0.162 0 +0
2019-10-09 2019-10-04 0.176 0 +0
2019-10-08 2019-10-03 0.176 0 +0
2019-10-04 2019-10-02 0.178 0 +0
2019-10-03 2019-09-30 0.178 0 +0
2019-10-02 2019-09-27 0.180 0 +0
2019-09-30 2019-09-26 0.178 0 +0
2019-09-27 2019-09-25 0.167 0 +0
2019-09-26 2019-09-24 0.167 0 +0
2019-09-25 2019-09-23 0.168 0 +0
2019-09-24 2019-09-20 0.170 0 +0
2019-09-23 2019-09-19 0.172 0 +0
2019-09-20 2019-09-18 0.159 0 +0
2019-09-19 2019-09-17 0.167 0 +0
2019-09-18 2019-09-16 0.168 0 +0
2019-09-17 2019-09-13 0.162 0 +0
2019-09-16 2019-09-12 0.164 0 +0
2019-09-13 2019-09-11 0.210 0 +0
2019-09-12 2019-09-10 0.211 0 +0
2019-09-11 2019-09-09 0.211 0 +0
2019-09-10 2019-09-06 0.203 0 +0
2019-09-09 2019-09-05 0.203 0 +0
2019-09-06 2019-09-04 0.203 0 +0
2019-09-05 2019-09-03 0.203 0 +0
2019-09-04 2019-09-02 0.203 0 +0
2019-09-03 2019-08-30 0.203 0 +0
2019-09-02 2019-08-29 0.198 0 +0
2019-08-30 2019-08-28 0.198 0 +0
2019-08-29 2019-08-27 0.188 0 +0
2019-08-28 2019-08-26 0.209 0 +0
2019-08-27 2019-08-23 0.186 0 +0
2019-08-26 2019-08-22 0.181 0 +0
2019-08-23 2019-08-21 0.188 0 +0
2019-08-22 2019-08-20 0.205 0 +0
2019-08-21 2019-08-19 0.203 0 +0
2019-08-20 2019-08-16 0.186 0 +0
2019-08-19 2019-08-15 0.201 0 +0
2019-08-16 2019-08-14 0.209 0 +0
2019-08-15 2019-08-13 0.214 0 +0
2019-08-14 2019-08-12 0.214 0 +0
2019-08-13 2019-08-09 0.215 0 +0
2019-08-12 2019-08-08 0.215 0 +0
2019-08-09 2019-08-07 0.215 0 +0
2019-08-08 2019-08-06 0.212 0 +0
2019-08-07 2019-08-05 0.216 0 +0
2019-08-06 2019-08-02 0.216 0 +0
2019-08-05 2019-08-01 0.221 0 +0
2019-08-02 2019-07-31 0.237 0 +0
2019-08-01 2019-07-30 0.233 0 +0
2019-07-31 2019-07-29 0.232 0 +0
2019-07-30 2019-07-26 0.237 0 +0
2019-07-29 2019-07-25 0.237 0 +0
2019-07-26 2019-07-24 0.237 0 +0
2019-07-25 2019-07-23 0.237 0 +0
2019-07-24 2019-07-22 0.237 0 +0
2019-07-23 2019-07-19 0.237 0 +0
2019-07-22 2019-07-18 0.237 0 +0
2019-07-19 2019-07-17 0.237 0 +0
2019-07-18 2019-07-16 0.232 0 +0
2019-07-17 2019-07-15 0.248 0 -64,896
2019-07-16 2019-07-12 0.248 64,896 -139,062 0.01% 16,100
2019-05-28 2019-05-24 0.219 203,958 -927 0.03% 44,660
2019-05-22 2019-05-20 0.209 204,885 -928 0.03% 42,874
2019-05-21 2019-05-17 0.216 205,813 -927 0.03% 44,400
2019-05-16 2019-05-14 0.219 206,740 -1,854 0.03% 45,269
2019-05-14 2019-05-09 0.221 208,594 -927 0.03% 46,125
2019-04-30 2019-04-26 0.245 209,521 -927 0.03% 51,302
2019-04-29 2019-04-25 0.248 210,448 -1,854 0.03% 52,210
2019-04-09 2019-04-04 0.243 212,302 +927 0.03% 51,525
2019-04-04 2019-04-02 0.247 211,375 +1,854 0.03% 52,212
2019-04-03 2019-04-01 0.245 209,521 +927 0.03% 51,302
2019-04-01 2019-03-28 0.247 208,594 +927 0.03% 51,525
2019-03-29 2019-03-27 0.248 207,667 +2,782 0.03% 51,520
2019-03-28 2019-03-26 0.248 204,885 +2,781 0.03% 50,830
2019-03-26 2019-03-22 0.251 202,104 +3,708 0.03% 50,794
2019-03-25 2019-03-21 0.252 198,396 +1,854 0.03% 50,076
2019-03-22 2019-03-20 0.252 196,542 +6,490 0.03% 49,608
2019-03-21 2019-03-19 0.252 190,052 +15,760 0.03% 47,970
2019-03-20 2019-03-18 0.246 174,292 +22,250 0.02% 42,864
2019-03-19 2019-03-15 0.246 152,042 +17,615 0.02% 37,392
2019-03-18 2019-03-14 0.249 134,427 +15,760 0.02% 33,495
2019-03-15 2019-03-13 0.257 118,667 +15,761 0.02% 30,464
2019-03-14 2019-03-12 0.262 102,906 +12,052 0.01% 26,973
2019-03-13 2019-03-11 0.291 90,854 +15,760 0.01% 26,460
2019-03-12 2019-03-08 0.280 75,094 +15,761 0.01% 21,060
2019-03-11 2019-03-07 0.268 59,333 +14,833 0.01% 15,872
2019-03-08 2019-03-06 0.263 44,500 +4,635 0.01% 11,712
2019-03-07 2019-03-05 0.269 39,865 +7,417 0.01% 10,707
2019-03-06 2019-03-04 0.275 32,448 +1,854 0.00% 8,925
2019-03-05 2019-03-01 0.291 30,594 +1,854 0.00% 8,910
2019-03-04 2019-02-28 0.307 28,740 +2,782 0.00% 8,835
2019-03-01 2019-02-27 0.367 25,958 +2,781 0.00% 9,520
2019-02-28 2019-02-26 0.399 23,177 +927 0.00% 9,250
2019-02-27 2019-02-25 0.421 22,250 +1,854 0.00% 9,360
2019-02-26 2019-02-22 0.464 20,396 +1,854 0.00% 9,460
2019-02-25 2019-02-21 0.410 18,542 +927 0.00% 7,600
2019-02-21 2019-02-19 0.302 17,615 +1,855 0.00% 5,320
2019-02-15 2019-02-13 0.291 15,760 +927 0.00% 4,590
2019-01-23 2019-01-21 0.275 14,833 +2,781 0.00% 4,080
2019-01-16 2019-01-14 0.280 12,052 +4,635 0.00% 3,380
2019-01-15 2019-01-11 0.286 7,417 +2,782 0.00% 2,120
2019-01-11 2019-01-09 0.291 4,635 +927 0.00% 1,350
2019-01-10 2019-01-08 0.297 3,708 +1,854 0.00% 1,100
2019-01-09 2019-01-07 0.297 1,854 +1,854 0.00% 550
2018-05-24 2018-05-21 0.949 0 -1,854
2018-05-18 2018-05-16 0.809 1,854 -1,854 0.00% 1,500
2017-11-01 2017-10-30 2.298 3,708 +1,854 0.00% 8,519
2017-10-20 2017-10-18 8.931 1,854 +927 0.00% 16,559
2017-09-18 2017-09-14 9.406 927 -927 0.00% 8,719
2017-09-01 2017-08-30 9.794 1,854 +927 0.00% 18,158
2017-08-22 2017-08-18 10.722 927 +927 0.00% 9,939
2016-09-12 2016-09-08 12.383 0 -464
2016-08-19 2016-08-17 12.620 464 -9,270 0.00% 5,856
2016-08-09 2016-08-05 12.750 9,734 -7,881 0.01% 124,105
2016-08-08 2016-08-04 12.404 17,615 -273,953 0.01% 218,505
2016-08-04 2016-08-01 13.850 291,568 +291,104 0.15% 4,038,184
2016-07-26 2016-07-22 14.842 464 -463 0.00% 6,887
2016-07-18 2016-07-14 14.929 927 +927 0.00% 13,839
2016-07-06 2016-07-04 15.468 0 -55,625
2016-06-30 2016-06-28 14.324 55,625 +55,486 0.03% 796,800
2016-06-21 2016-06-17 15.878 139 -407,917 0.00% 2,207
2016-06-20 2016-06-16 15.942 408,056 +234,089 0.22% 6,505,421
2016-06-17 2016-06-15 15.964 173,967 -4,636 0.09% 2,777,217
2016-06-13 2016-06-08 15.123 178,603 -463 0.10% 2,700,959
2016-06-08 2016-06-06 15.964 179,066 -3,708 0.10% 2,858,618
2016-06-03 2016-06-01 16.568 182,774 +6,953 0.10% 3,028,216
2016-05-31 2016-05-27 16.633 175,821 -927 0.09% 2,924,397
2016-05-27 2016-05-25 16.805 176,748 -1,855 0.10% 2,970,320
2016-05-25 2016-05-23 16.547 178,603 -307,652 0.10% 2,955,258
2016-05-24 2016-05-20 16.611 486,255 +324,433 0.26% 8,077,297
2016-05-09 2016-05-05 15.166 161,822 -8,344 0.09% 2,454,167
2016-05-06 2016-05-04 14.864 170,166 -464 0.09% 2,529,317
2016-05-05 2016-05-03 15.101 170,630 -463 0.09% 2,576,705
2016-05-03 2016-04-28 14.670 171,093 -464 0.09% 2,509,877
2016-04-29 2016-04-27 14.713 171,557 -3,708 0.09% 2,524,085
2016-04-28 2016-04-26 14.583 175,265 -3,245 0.09% 2,555,954
2016-04-27 2016-04-25 14.670 178,510 -6,026 0.10% 2,618,682
2016-04-26 2016-04-22 14.734 184,536 -2,318 0.10% 2,719,024
2016-04-25 2016-04-21 14.972 186,854 +6,026 0.10% 2,797,519
2016-04-22 2016-04-20 14.022 180,828 -6,026 0.10% 2,535,656
2016-04-21 2016-04-19 15.036 186,854 +3,709 0.10% 2,809,612
2016-04-20 2016-04-18 15.101 183,145 -464 0.10% 2,765,695
2016-04-19 2016-04-15 15.080 183,609 -927 0.10% 2,768,741
2016-04-18 2016-04-14 14.885 184,536 +6,490 0.10% 2,746,891
2016-04-15 2016-04-13 14.799 178,046 -285,496 0.10% 2,634,921
2016-04-14 2016-04-12 15.080 463,542 +463,078 0.25% 6,990,005
2016-04-12 2016-04-08 15.101 464 -6,026 0.00% 7,007
2016-04-11 2016-04-07 15.511 6,490 -1,390 0.00% 100,666
2016-04-08 2016-04-06 16.374 7,880 -3,709 0.00% 129,027
2016-04-07 2016-04-05 16.158 11,589 -9,734 0.01% 187,257
2016-04-06 2016-04-01 15.727 21,323 -463 0.01% 335,341
2016-04-05 2016-03-31 17.043 21,786 +9,734 0.01% 371,292
2016-04-01 2016-03-30 16.741 12,052 +1,391 0.01% 201,759
2016-03-31 2016-03-29 15.942 10,661 +10,661 0.01% 169,963
2016-03-24 2016-03-22 14.324 0 -927
2016-03-23 2016-03-21 13.850 927 -3,245 0.00% 12,839
2016-03-22 2016-03-18 13.289 4,172 +4,172 0.00% 55,442
2016-03-21 2016-03-17 13.267 0 -2,318
2016-03-18 2016-03-16 13.073 2,318 -463 0.00% 30,304
2016-03-16 2016-03-14 12.728 2,781 +2,781 0.00% 35,397
2016-03-08 2016-03-04 13.009 0 -2,781
2016-03-07 2016-03-03 12.836 2,781 -3,709 0.00% 35,697
2016-03-04 2016-03-02 13.267 6,490 -5,562 0.00% 86,106
2016-03-03 2016-03-01 12.556 12,052 -6,490 0.01% 151,319
2016-03-02 2016-02-29 12.685 18,542 -2,317 0.01% 235,204
2016-02-11 2016-02-04 11.951 20,859 -2,318 0.01% 249,296
2016-02-02 2016-01-29 11.649 23,177 -4,636 0.01% 269,999
2016-01-28 2016-01-26 11.736 27,813 +27,813 0.02% 326,406
2016-01-19 2016-01-15 12.944 0 -6,953
2016-01-18 2016-01-14 13.375 6,953 -11,589 0.00% 92,998
2016-01-15 2016-01-13 13.375 18,542 +16,224 0.01% 248,004
2016-01-06 2016-01-04 12.512 2,318 -4,635 0.00% 29,004
2016-01-05 2015-12-31 13.462 6,953 -2,318 0.00% 93,598
2016-01-04 2015-12-29 12.922 9,271 -2,318 0.01% 119,802
2015-12-30 2015-12-28 13.375 11,589 +9,271 0.01% 155,006
2015-12-21 2015-12-17 12.512 2,318 -4,635 0.00% 29,004
2015-12-16 2015-12-14 11.865 6,953 +4,635 0.00% 82,499
2015-12-15 2015-12-11 11.347 2,318 +2,318 0.00% 26,303
2015-12-14 2015-12-10 11.844 0 -41,719
2015-12-10 2015-12-08 12.297 41,719 +6,953 0.02% 513,003
2015-12-09 2015-12-07 12.814 34,766 -4,635 0.02% 445,505
2015-12-08 2015-12-04 12.599 39,401 +25,495 0.02% 496,399
2015-12-04 2015-12-02 12.879 13,906 +6,953 0.01% 179,097
2015-12-03 2015-12-01 12.081 6,953 +2,318 0.00% 83,998
2015-12-01 2015-11-27 10.031 4,635 -9,271 0.00% 46,496
2015-11-30 2015-11-26 10.118 13,906 +4,635 0.01% 140,697
2015-11-26 2015-11-24 10.247 9,271 -16,224 0.01% 95,002
2015-11-25 2015-11-23 9.967 25,495 +2,318 0.01% 254,102
2015-11-24 2015-11-20 9.708 23,177 -4,636 0.01% 224,999
2015-11-23 2015-11-19 9.384 27,813 +20,860 0.02% 261,005
2015-11-19 2015-11-17 9.147 6,953 -2,318 0.00% 63,599
2015-11-18 2015-11-16 9.039 9,271 -2,318 0.01% 83,802
2015-11-12 2015-11-10 9.104 11,589 -4,635 0.01% 105,504
2015-11-11 2015-11-09 9.298 16,224 -2,318 0.01% 150,850
2015-11-10 2015-11-06 9.471 18,542 +11,589 0.01% 175,603
2015-11-06 2015-11-04 9.427 6,953 +6,953 0.00% 65,549
2015-11-03 2015-10-30 9.320 0 -9,271
2015-11-02 2015-10-29 9.341 9,271 +9,271 0.01% 86,602
2015-10-30 2015-10-28 9.341 0 -2,318
2015-10-28 2015-10-26 9.039 2,318 -4,635 0.00% 20,953
2015-10-27 2015-10-23 9.341 6,953 +6,953 0.00% 64,949
2015-10-20 2015-10-16 7.162 0 -2,318
2015-10-19 2015-10-15 7.227 2,318 -2,317 0.00% 16,752
2015-10-16 2015-10-14 6.796 4,635 -2,318 0.00% 31,497
2015-10-15 2015-10-13 6.752 6,953 -2,318 0.00% 46,949
2015-10-12 2015-10-08 5.803 9,271 -2,318 0.01% 53,801
2015-10-09 2015-10-07 6.040 11,589 -2,317 0.01% 70,003
2015-10-08 2015-10-06 6.019 13,906 +13,906 0.01% 83,698
2015-10-06 2015-10-02 6.040 0 -2,318
2015-09-30 2015-09-25 5.782 2,318 +2,318 0.00% 13,402
2013-11-25 2013-11-21 1.489 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top