History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 10,815,000 | +0 | 0.88% | 1,838,550 |
| 2025-10-13 | 2025-10-09 | 0.169 | 10,815,000 | +0 | 0.88% | 1,827,735 |
| 2025-10-10 | 2025-10-08 | 0.166 | 10,815,000 | +0 | 0.88% | 1,795,290 |
| 2025-10-09 | 2025-10-06 | 0.166 | 10,815,000 | +0 | 0.88% | 1,795,290 |
| 2025-10-08 | 2025-10-03 | 0.169 | 10,815,000 | +0 | 0.88% | 1,827,735 |
| 2025-10-06 | 2025-10-02 | 0.161 | 10,815,000 | +0 | 0.88% | 1,741,215 |
| 2025-10-03 | 2025-09-30 | 0.167 | 10,815,000 | +0 | 0.88% | 1,806,105 |
| 2025-10-02 | 2025-09-29 | 0.167 | 10,815,000 | +0 | 0.88% | 1,806,105 |
| 2025-09-30 | 2025-09-26 | 0.167 | 10,815,000 | +0 | 0.88% | 1,806,105 |
| 2025-09-29 | 2025-09-25 | 0.164 | 10,815,000 | +0 | 0.88% | 1,773,660 |
| 2025-09-26 | 2025-09-24 | 0.162 | 10,815,000 | +0 | 0.88% | 1,752,030 |
| 2025-09-25 | 2025-09-23 | 0.161 | 10,815,000 | +0 | 0.88% | 1,741,215 |
| 2025-09-24 | 2025-09-22 | 0.161 | 10,815,000 | +0 | 0.88% | 1,741,215 |
| 2025-09-23 | 2025-09-19 | 0.157 | 10,815,000 | +0 | 0.88% | 1,697,955 |
| 2025-09-22 | 2025-09-18 | 0.161 | 10,815,000 | +0 | 0.88% | 1,741,215 |
| 2025-09-19 | 2025-09-17 | 0.165 | 10,815,000 | +0 | 0.88% | 1,784,475 |
| 2025-09-18 | 2025-09-16 | 0.160 | 10,815,000 | +0 | 0.88% | 1,730,400 |
| 2025-09-17 | 2025-09-15 | 0.149 | 10,815,000 | +0 | 0.88% | 1,611,435 |
| 2025-09-16 | 2025-09-12 | 0.160 | 10,815,000 | +0 | 0.88% | 1,730,400 |
| 2025-09-15 | 2025-09-11 | 0.160 | 10,815,000 | +0 | 0.88% | 1,730,400 |
| 2025-09-12 | 2025-09-10 | 0.152 | 10,815,000 | +0 | 0.88% | 1,643,880 |
| 2025-09-11 | 2025-09-09 | 0.152 | 10,815,000 | +0 | 0.88% | 1,643,880 |
| 2025-09-10 | 2025-09-08 | 0.154 | 10,815,000 | +0 | 0.88% | 1,665,510 |
| 2025-09-09 | 2025-09-05 | 0.154 | 10,815,000 | +0 | 0.88% | 1,665,510 |
| 2025-09-08 | 2025-09-04 | 0.163 | 10,815,000 | +0 | 0.88% | 1,762,845 |
| 2025-09-05 | 2025-09-03 | 0.163 | 10,815,000 | +0 | 0.88% | 1,762,845 |
| 2025-09-04 | 2025-09-02 | 0.170 | 10,815,000 | +0 | 0.88% | 1,838,550 |
| 2025-09-03 | 2025-09-01 | 0.178 | 10,815,000 | +0 | 0.88% | 1,925,070 |
| 2025-09-02 | 2025-08-29 | 0.178 | 10,815,000 | +0 | 0.88% | 1,925,070 |
| 2025-09-01 | 2025-08-28 | 0.180 | 10,815,000 | +0 | 0.88% | 1,946,700 |
| 2025-08-29 | 2025-08-27 | 0.180 | 10,815,000 | +0 | 0.88% | 1,946,700 |
| 2025-08-28 | 2025-08-26 | 0.175 | 10,815,000 | +0 | 0.88% | 1,892,625 |
| 2025-08-27 | 2025-08-25 | 0.173 | 10,815,000 | +0 | 0.88% | 1,870,995 |
| 2025-08-26 | 2025-08-22 | 0.175 | 10,815,000 | +0 | 0.88% | 1,892,625 |
| 2025-08-25 | 2025-08-21 | 0.175 | 10,815,000 | +0 | 0.88% | 1,892,625 |
| 2025-08-22 | 2025-08-20 | 0.175 | 10,815,000 | +0 | 0.88% | 1,892,625 |
| 2025-08-21 | 2025-08-19 | 0.180 | 10,815,000 | +0 | 0.88% | 1,946,700 |
| 2025-08-20 | 2025-08-18 | 0.183 | 10,815,000 | +0 | 0.88% | 1,979,145 |
| 2025-08-19 | 2025-08-15 | 0.180 | 10,815,000 | +0 | 0.88% | 1,946,700 |
| 2025-08-18 | 2025-08-14 | 0.166 | 10,815,000 | +0 | 0.88% | 1,795,290 |
| 2025-08-15 | 2025-08-13 | 0.163 | 10,815,000 | +0 | 0.88% | 1,762,845 |
| 2025-08-14 | 2025-08-12 | 0.163 | 10,815,000 | +0 | 0.88% | 1,762,845 |
| 2025-08-13 | 2025-08-11 | 0.163 | 10,815,000 | +0 | 0.88% | 1,762,845 |
| 2025-08-12 | 2025-08-08 | 0.161 | 10,815,000 | +0 | 0.88% | 1,741,215 |
| 2025-08-11 | 2025-08-07 | 0.161 | 10,815,000 | +0 | 0.88% | 1,741,215 |
| 2025-08-08 | 2025-08-06 | 0.160 | 10,815,000 | +0 | 0.88% | 1,730,400 |
| 2025-08-07 | 2025-08-05 | 0.160 | 10,815,000 | +0 | 0.88% | 1,730,400 |
| 2025-08-06 | 2025-08-04 | 0.160 | 10,815,000 | +0 | 0.88% | 1,730,400 |
| 2025-08-05 | 2025-08-01 | 0.155 | 10,815,000 | +0 | 0.88% | 1,676,325 |
| 2025-08-04 | 2025-07-31 | 0.163 | 10,815,000 | +0 | 0.88% | 1,762,845 |
| 2025-08-01 | 2025-07-30 | 0.160 | 10,815,000 | +0 | 0.88% | 1,730,400 |
| 2025-07-31 | 2025-07-29 | 0.160 | 10,815,000 | +0 | 0.88% | 1,730,400 |
| 2025-07-30 | 2025-07-28 | 0.160 | 10,815,000 | +0 | 0.88% | 1,730,400 |
| 2025-07-29 | 2025-07-25 | 0.159 | 10,815,000 | +0 | 0.88% | 1,719,585 |
| 2025-07-28 | 2025-07-24 | 0.159 | 10,815,000 | +0 | 0.88% | 1,719,585 |
| 2025-07-25 | 2025-07-23 | 0.158 | 10,815,000 | +0 | 0.88% | 1,708,770 |
| 2025-07-24 | 2025-07-22 | 0.153 | 10,815,000 | +0 | 0.88% | 1,654,695 |
| 2025-07-23 | 2025-07-21 | 0.156 | 10,815,000 | +0 | 0.88% | 1,687,140 |
| 2025-07-22 | 2025-07-18 | 0.156 | 10,815,000 | +0 | 0.88% | 1,687,140 |
| 2025-07-21 | 2025-07-17 | 0.156 | 10,815,000 | +0 | 0.88% | 1,687,140 |
| 2025-07-18 | 2025-07-16 | 0.156 | 10,815,000 | +0 | 0.88% | 1,687,140 |
| 2025-07-17 | 2025-07-15 | 0.156 | 10,815,000 | +0 | 0.88% | 1,687,140 |
| 2025-07-16 | 2025-07-14 | 0.156 | 10,815,000 | +0 | 0.88% | 1,687,140 |
| 2025-07-15 | 2025-07-11 | 0.155 | 10,815,000 | +0 | 0.88% | 1,676,325 |
| 2025-07-14 | 2025-07-10 | 0.155 | 10,815,000 | +0 | 0.88% | 1,676,325 |
| 2025-07-11 | 2025-07-09 | 0.158 | 10,815,000 | +0 | 0.88% | 1,708,770 |
| 2025-07-10 | 2025-07-08 | 0.156 | 10,815,000 | +0 | 0.88% | 1,687,140 |
| 2025-07-09 | 2025-07-07 | 0.158 | 10,815,000 | +0 | 0.88% | 1,708,770 |
| 2025-07-08 | 2025-07-04 | 0.152 | 10,815,000 | +0 | 0.88% | 1,643,880 |
| 2025-07-07 | 2025-07-03 | 0.152 | 10,815,000 | +0 | 0.88% | 1,643,880 |
| 2025-07-04 | 2025-07-02 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2025-07-03 | 2025-06-30 | 0.147 | 10,815,000 | +0 | 0.88% | 1,589,805 |
| 2025-07-02 | 2025-06-27 | 0.151 | 10,815,000 | +0 | 0.88% | 1,633,065 |
| 2025-06-30 | 2025-06-26 | 0.151 | 10,815,000 | +0 | 0.88% | 1,633,065 |
| 2025-06-27 | 2025-06-25 | 0.151 | 10,815,000 | +0 | 0.88% | 1,633,065 |
| 2025-06-26 | 2025-06-24 | 0.159 | 10,815,000 | +0 | 0.88% | 1,719,585 |
| 2025-06-25 | 2025-06-23 | 0.159 | 10,815,000 | +0 | 0.88% | 1,719,585 |
| 2025-06-24 | 2025-06-20 | 0.159 | 10,815,000 | +0 | 0.88% | 1,719,585 |
| 2025-06-23 | 2025-06-19 | 0.159 | 10,815,000 | +0 | 0.88% | 1,719,585 |
| 2025-06-20 | 2025-06-18 | 0.159 | 10,815,000 | +0 | 0.88% | 1,719,585 |
| 2025-06-19 | 2025-06-17 | 0.159 | 10,815,000 | +0 | 0.88% | 1,719,585 |
| 2025-06-18 | 2025-06-16 | 0.159 | 10,815,000 | +0 | 0.88% | 1,719,585 |
| 2025-06-17 | 2025-06-13 | 0.149 | 10,815,000 | +0 | 0.88% | 1,611,435 |
| 2025-06-16 | 2025-06-12 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2025-06-13 | 2025-06-11 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2025-06-12 | 2025-06-10 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2025-06-11 | 2025-06-09 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2025-06-10 | 2025-06-06 | 0.160 | 10,815,000 | +0 | 0.88% | 1,730,400 |
| 2025-06-09 | 2025-06-05 | 0.160 | 10,815,000 | +0 | 0.88% | 1,730,400 |
| 2025-06-06 | 2025-06-04 | 0.160 | 10,815,000 | +0 | 0.88% | 1,730,400 |
| 2025-06-05 | 2025-06-03 | 0.153 | 10,815,000 | +0 | 0.88% | 1,654,695 |
| 2025-06-04 | 2025-06-02 | 0.154 | 10,815,000 | +0 | 0.88% | 1,665,510 |
| 2025-06-03 | 2025-05-30 | 0.154 | 10,815,000 | +0 | 0.88% | 1,665,510 |
| 2025-06-02 | 2025-05-29 | 0.154 | 10,815,000 | +0 | 0.88% | 1,665,510 |
| 2025-05-30 | 2025-05-28 | 0.154 | 10,815,000 | +0 | 0.88% | 1,665,510 |
| 2025-05-29 | 2025-05-27 | 0.154 | 10,815,000 | +0 | 0.88% | 1,665,510 |
| 2025-05-28 | 2025-05-26 | 0.154 | 10,815,000 | +0 | 0.88% | 1,665,510 |
| 2025-05-27 | 2025-05-23 | 0.154 | 10,815,000 | +0 | 0.88% | 1,665,510 |
| 2025-05-26 | 2025-05-22 | 0.152 | 10,815,000 | +0 | 0.88% | 1,643,880 |
| 2025-05-23 | 2025-05-21 | 0.152 | 10,815,000 | +0 | 0.88% | 1,643,880 |
| 2025-05-22 | 2025-05-20 | 0.152 | 10,815,000 | +0 | 0.88% | 1,643,880 |
| 2025-05-21 | 2025-05-19 | 0.157 | 10,815,000 | +0 | 0.88% | 1,697,955 |
| 2025-05-20 | 2025-05-16 | 0.157 | 10,815,000 | +0 | 0.88% | 1,697,955 |
| 2025-05-19 | 2025-05-15 | 0.157 | 10,815,000 | +0 | 0.88% | 1,697,955 |
| 2025-05-16 | 2025-05-14 | 0.157 | 10,815,000 | +0 | 0.88% | 1,697,955 |
| 2025-05-15 | 2025-05-13 | 0.155 | 10,815,000 | +0 | 0.88% | 1,676,325 |
| 2025-05-14 | 2025-05-12 | 0.155 | 10,815,000 | +0 | 0.88% | 1,676,325 |
| 2025-05-13 | 2025-05-09 | 0.155 | 10,815,000 | +0 | 0.88% | 1,676,325 |
| 2025-05-12 | 2025-05-08 | 0.155 | 10,815,000 | +0 | 0.88% | 1,676,325 |
| 2025-05-09 | 2025-05-07 | 0.155 | 10,815,000 | +0 | 0.88% | 1,676,325 |
| 2025-05-08 | 2025-05-06 | 0.155 | 10,815,000 | +0 | 0.88% | 1,676,325 |
| 2025-05-07 | 2025-05-02 | 0.163 | 10,815,000 | +0 | 0.88% | 1,762,845 |
| 2025-05-06 | 2025-04-30 | 0.163 | 10,815,000 | +0 | 0.88% | 1,762,845 |
| 2025-05-02 | 2025-04-29 | 0.163 | 10,815,000 | +0 | 0.88% | 1,762,845 |
| 2025-04-30 | 2025-04-28 | 0.163 | 10,815,000 | +0 | 0.88% | 1,762,845 |
| 2025-04-29 | 2025-04-25 | 0.163 | 10,815,000 | +0 | 0.88% | 1,762,845 |
| 2025-04-28 | 2025-04-24 | 0.163 | 10,815,000 | +0 | 0.88% | 1,762,845 |
| 2025-04-25 | 2025-04-23 | 0.163 | 10,815,000 | +0 | 0.88% | 1,762,845 |
| 2025-04-24 | 2025-04-22 | 0.163 | 10,815,000 | +0 | 0.88% | 1,762,845 |
| 2025-04-23 | 2025-04-17 | 0.158 | 10,815,000 | +0 | 0.88% | 1,708,770 |
| 2025-04-22 | 2025-04-16 | 0.163 | 10,815,000 | +0 | 0.88% | 1,762,845 |
| 2025-04-17 | 2025-04-15 | 0.158 | 10,815,000 | +0 | 0.88% | 1,708,770 |
| 2025-04-16 | 2025-04-14 | 0.160 | 10,815,000 | +0 | 0.88% | 1,730,400 |
| 2025-04-15 | 2025-04-11 | 0.162 | 10,815,000 | +0 | 0.88% | 1,752,030 |
| 2025-04-14 | 2025-04-10 | 0.162 | 10,815,000 | +0 | 0.88% | 1,752,030 |
| 2025-04-11 | 2025-04-09 | 0.155 | 10,815,000 | +0 | 0.88% | 1,676,325 |
| 2025-04-10 | 2025-04-08 | 0.159 | 10,815,000 | +0 | 0.88% | 1,719,585 |
| 2025-04-09 | 2025-04-07 | 0.159 | 10,815,000 | +0 | 0.88% | 1,719,585 |
| 2025-04-08 | 2025-04-03 | 0.160 | 10,815,000 | +0 | 0.88% | 1,730,400 |
| 2025-04-07 | 2025-04-02 | 0.159 | 10,815,000 | +0 | 0.88% | 1,719,585 |
| 2025-04-03 | 2025-04-01 | 0.159 | 10,815,000 | +0 | 0.88% | 1,719,585 |
| 2025-04-02 | 2025-03-31 | 0.156 | 10,815,000 | +0 | 0.88% | 1,687,140 |
| 2025-04-01 | 2025-03-28 | 0.155 | 10,815,000 | +0 | 0.88% | 1,676,325 |
| 2025-03-31 | 2025-03-27 | 0.154 | 10,815,000 | +0 | 0.88% | 1,665,510 |
| 2025-03-28 | 2025-03-26 | 0.163 | 10,815,000 | +0 | 0.88% | 1,762,845 |
| 2025-03-27 | 2025-03-25 | 0.163 | 10,815,000 | +0 | 0.88% | 1,762,845 |
| 2025-03-26 | 2025-03-24 | 0.155 | 10,815,000 | +0 | 0.88% | 1,676,325 |
| 2025-03-25 | 2025-03-21 | 0.145 | 10,815,000 | +0 | 0.88% | 1,568,175 |
| 2025-03-24 | 2025-03-20 | 0.145 | 10,815,000 | +0 | 0.88% | 1,568,175 |
| 2025-03-21 | 2025-03-19 | 0.153 | 10,815,000 | +0 | 0.88% | 1,654,695 |
| 2025-03-20 | 2025-03-18 | 0.149 | 10,815,000 | +0 | 0.88% | 1,611,435 |
| 2025-03-19 | 2025-03-17 | 0.148 | 10,815,000 | +0 | 0.88% | 1,600,620 |
| 2025-03-18 | 2025-03-14 | 0.148 | 10,815,000 | +0 | 0.88% | 1,600,620 |
| 2025-03-17 | 2025-03-13 | 0.148 | 10,815,000 | +0 | 0.88% | 1,600,620 |
| 2025-03-14 | 2025-03-12 | 0.149 | 10,815,000 | +0 | 0.88% | 1,611,435 |
| 2025-03-13 | 2025-03-11 | 0.146 | 10,815,000 | +0 | 0.88% | 1,578,990 |
| 2025-03-12 | 2025-03-10 | 0.146 | 10,815,000 | +0 | 0.88% | 1,578,990 |
| 2025-03-11 | 2025-03-07 | 0.148 | 10,815,000 | +0 | 0.88% | 1,600,620 |
| 2025-03-10 | 2025-03-06 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2025-03-07 | 2025-03-05 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2025-03-06 | 2025-03-04 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2025-03-05 | 2025-03-03 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2025-03-04 | 2025-02-28 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2025-03-03 | 2025-02-27 | 0.162 | 10,815,000 | +0 | 0.88% | 1,752,030 |
| 2025-02-28 | 2025-02-26 | 0.158 | 10,815,000 | +0 | 0.88% | 1,708,770 |
| 2025-02-27 | 2025-02-25 | 0.159 | 10,815,000 | +0 | 0.88% | 1,719,585 |
| 2025-02-26 | 2025-02-24 | 0.159 | 10,815,000 | +0 | 0.88% | 1,719,585 |
| 2025-02-25 | 2025-02-21 | 0.159 | 10,815,000 | +0 | 0.88% | 1,719,585 |
| 2025-02-24 | 2025-02-20 | 0.153 | 10,815,000 | +0 | 0.88% | 1,654,695 |
| 2025-02-21 | 2025-02-19 | 0.159 | 10,815,000 | +0 | 0.88% | 1,719,585 |
| 2025-02-20 | 2025-02-18 | 0.159 | 10,815,000 | +0 | 0.88% | 1,719,585 |
| 2025-02-19 | 2025-02-17 | 0.160 | 10,815,000 | +0 | 0.88% | 1,730,400 |
| 2025-02-18 | 2025-02-14 | 0.160 | 10,815,000 | +0 | 0.88% | 1,730,400 |
| 2025-02-17 | 2025-02-13 | 0.161 | 10,815,000 | +0 | 0.88% | 1,741,215 |
| 2025-02-14 | 2025-02-12 | 0.158 | 10,815,000 | +0 | 0.88% | 1,708,770 |
| 2025-02-13 | 2025-02-11 | 0.158 | 10,815,000 | +0 | 0.88% | 1,708,770 |
| 2025-02-12 | 2025-02-10 | 0.158 | 10,815,000 | +0 | 0.88% | 1,708,770 |
| 2025-02-11 | 2025-02-07 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2025-02-10 | 2025-02-06 | 0.151 | 10,815,000 | +0 | 0.88% | 1,633,065 |
| 2025-02-07 | 2025-02-05 | 0.151 | 10,815,000 | +0 | 0.88% | 1,633,065 |
| 2025-02-06 | 2025-02-04 | 0.151 | 10,815,000 | +0 | 0.88% | 1,633,065 |
| 2025-02-05 | 2025-02-03 | 0.151 | 10,815,000 | +0 | 0.88% | 1,633,065 |
| 2025-02-04 | 2025-01-28 | 0.142 | 10,815,000 | +0 | 0.88% | 1,535,730 |
| 2025-02-03 | 2025-01-24 | 0.138 | 10,815,000 | +0 | 0.88% | 1,492,470 |
| 2025-01-27 | 2025-01-23 | 0.138 | 10,815,000 | +0 | 0.88% | 1,492,470 |
| 2025-01-24 | 2025-01-22 | 0.138 | 10,815,000 | +0 | 0.88% | 1,492,470 |
| 2025-01-23 | 2025-01-21 | 0.137 | 10,815,000 | +0 | 0.88% | 1,481,655 |
| 2025-01-22 | 2025-01-20 | 0.137 | 10,815,000 | +0 | 0.88% | 1,481,655 |
| 2025-01-21 | 2025-01-17 | 0.137 | 10,815,000 | +0 | 0.88% | 1,481,655 |
| 2025-01-20 | 2025-01-16 | 0.137 | 10,815,000 | +0 | 0.88% | 1,481,655 |
| 2025-01-17 | 2025-01-15 | 0.137 | 10,815,000 | +0 | 0.88% | 1,481,655 |
| 2025-01-16 | 2025-01-14 | 0.140 | 10,815,000 | +0 | 0.88% | 1,514,100 |
| 2025-01-15 | 2025-01-13 | 0.136 | 10,815,000 | +0 | 0.88% | 1,470,840 |
| 2025-01-14 | 2025-01-10 | 0.149 | 10,815,000 | +0 | 0.88% | 1,611,435 |
| 2025-01-13 | 2025-01-09 | 0.149 | 10,815,000 | +0 | 0.88% | 1,611,435 |
| 2025-01-10 | 2025-01-08 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2025-01-09 | 2025-01-07 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2025-01-08 | 2025-01-06 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2025-01-07 | 2025-01-03 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2025-01-06 | 2025-01-02 | 0.151 | 10,815,000 | +0 | 0.88% | 1,633,065 |
| 2025-01-03 | 2024-12-31 | 0.151 | 10,815,000 | +0 | 0.88% | 1,633,065 |
| 2025-01-02 | 2024-12-27 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2024-12-30 | 2024-12-24 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2024-12-27 | 2024-12-20 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2024-12-23 | 2024-12-19 | 0.152 | 10,815,000 | +0 | 0.88% | 1,643,880 |
| 2024-12-20 | 2024-12-18 | 0.153 | 10,815,000 | +0 | 0.88% | 1,654,695 |
| 2024-12-19 | 2024-12-17 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2024-12-18 | 2024-12-16 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2024-12-17 | 2024-12-13 | 0.148 | 10,815,000 | +0 | 0.88% | 1,600,620 |
| 2024-12-16 | 2024-12-12 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2024-12-13 | 2024-12-11 | 0.147 | 10,815,000 | +0 | 0.88% | 1,589,805 |
| 2024-12-12 | 2024-12-10 | 0.148 | 10,815,000 | +0 | 0.88% | 1,600,620 |
| 2024-12-11 | 2024-12-09 | 0.148 | 10,815,000 | +0 | 0.88% | 1,600,620 |
| 2024-12-10 | 2024-12-06 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2024-12-09 | 2024-12-05 | 0.146 | 10,815,000 | +0 | 0.88% | 1,578,990 |
| 2024-12-06 | 2024-12-04 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2024-12-05 | 2024-12-03 | 0.154 | 10,815,000 | +0 | 0.88% | 1,665,510 |
| 2024-12-04 | 2024-12-02 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2024-12-03 | 2024-11-29 | 0.140 | 10,815,000 | +0 | 0.88% | 1,514,100 |
| 2024-12-02 | 2024-11-28 | 0.135 | 10,815,000 | +0 | 0.88% | 1,460,025 |
| 2024-11-29 | 2024-11-27 | 0.135 | 10,815,000 | +0 | 0.88% | 1,460,025 |
| 2024-11-28 | 2024-11-26 | 0.135 | 10,815,000 | +0 | 0.88% | 1,460,025 |
| 2024-11-27 | 2024-11-25 | 0.135 | 10,815,000 | +0 | 0.88% | 1,460,025 |
| 2024-11-26 | 2024-11-22 | 0.134 | 10,815,000 | +0 | 0.88% | 1,449,210 |
| 2024-11-25 | 2024-11-21 | 0.130 | 10,815,000 | +0 | 0.88% | 1,405,950 |
| 2024-11-22 | 2024-11-20 | 0.125 | 10,815,000 | +0 | 0.88% | 1,351,875 |
| 2024-11-21 | 2024-11-19 | 0.120 | 10,815,000 | +0 | 0.88% | 1,297,800 |
| 2024-11-20 | 2024-11-18 | 0.125 | 10,815,000 | +0 | 0.88% | 1,351,875 |
| 2024-11-19 | 2024-11-15 | 0.128 | 10,815,000 | +0 | 0.88% | 1,384,320 |
| 2024-11-18 | 2024-11-14 | 0.130 | 10,815,000 | +0 | 0.88% | 1,405,950 |
| 2024-11-15 | 2024-11-13 | 0.137 | 10,815,000 | +0 | 0.88% | 1,481,655 |
| 2024-11-14 | 2024-11-12 | 0.144 | 10,815,000 | +0 | 0.88% | 1,557,360 |
| 2024-11-13 | 2024-11-11 | 0.145 | 10,815,000 | +0 | 0.88% | 1,568,175 |
| 2024-11-12 | 2024-11-08 | 0.134 | 10,815,000 | +0 | 0.88% | 1,449,210 |
| 2024-11-11 | 2024-11-07 | 0.134 | 10,815,000 | +0 | 0.88% | 1,449,210 |
| 2024-11-08 | 2024-11-06 | 0.148 | 10,815,000 | +0 | 0.88% | 1,600,620 |
| 2024-11-07 | 2024-11-05 | 0.148 | 10,815,000 | +0 | 0.88% | 1,600,620 |
| 2024-11-06 | 2024-11-04 | 0.138 | 10,815,000 | +0 | 0.88% | 1,492,470 |
| 2024-11-05 | 2024-11-01 | 0.135 | 10,815,000 | +0 | 0.88% | 1,460,025 |
| 2024-11-04 | 2024-10-31 | 0.143 | 10,815,000 | +0 | 0.88% | 1,546,545 |
| 2024-11-01 | 2024-10-30 | 0.130 | 10,815,000 | +0 | 0.88% | 1,405,950 |
| 2024-10-31 | 2024-10-29 | 0.128 | 10,815,000 | +0 | 0.88% | 1,384,320 |
| 2024-10-30 | 2024-10-28 | 0.127 | 10,815,000 | +0 | 0.88% | 1,373,505 |
| 2024-10-29 | 2024-10-25 | 0.130 | 10,815,000 | +0 | 0.88% | 1,405,950 |
| 2024-10-28 | 2024-10-24 | 0.120 | 10,815,000 | +0 | 0.88% | 1,297,800 |
| 2024-10-25 | 2024-10-23 | 0.122 | 10,815,000 | +0 | 0.88% | 1,319,430 |
| 2024-10-24 | 2024-10-22 | 0.154 | 10,815,000 | +0 | 0.88% | 1,665,510 |
| 2024-10-23 | 2024-10-21 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2024-10-22 | 2024-10-18 | 0.150 | 10,815,000 | +0 | 0.88% | 1,622,250 |
| 2024-10-21 | 2024-10-17 | 0.155 | 10,815,000 | +0 | 0.88% | 1,676,325 |
| 2024-10-18 | 2024-10-16 | 0.148 | 10,815,000 | +0 | 0.88% | 1,600,620 |
| 2024-10-17 | 2024-10-15 | 0.115 | 10,815,000 | +0 | 0.88% | 1,243,725 |
| 2024-10-16 | 2024-10-14 | 0.116 | 10,815,000 | +0 | 0.88% | 1,254,540 |
| 2024-10-15 | 2024-10-10 | 0.111 | 10,815,000 | +0 | 0.88% | 1,200,465 |
| 2024-10-14 | 2024-10-09 | 0.124 | 10,815,000 | +0 | 0.88% | 1,341,060 |
| 2024-10-10 | 2024-10-08 | 0.124 | 10,815,000 | +0 | 0.88% | 1,341,060 |
| 2024-10-09 | 2024-10-07 | 0.123 | 10,815,000 | +0 | 0.88% | 1,330,245 |
| 2024-10-08 | 2024-10-04 | 0.121 | 10,815,000 | +0 | 0.88% | 1,308,615 |
| 2024-10-07 | 2024-10-03 | 0.116 | 10,815,000 | +0 | 0.88% | 1,254,540 |
| 2024-10-04 | 2024-10-02 | 0.109 | 10,815,000 | +0 | 0.88% | 1,178,835 |
| 2024-10-03 | 2024-09-30 | 0.111 | 10,815,000 | +0 | 0.88% | 1,200,465 |
| 2024-10-02 | 2024-09-27 | 0.111 | 10,815,000 | +0 | 0.88% | 1,200,465 |
| 2024-09-30 | 2024-09-26 | 0.111 | 10,815,000 | +0 | 0.88% | 1,200,465 |
| 2024-09-27 | 2024-09-25 | 0.106 | 10,815,000 | +0 | 0.88% | 1,146,390 |
| 2024-09-26 | 2024-09-24 | 0.105 | 10,815,000 | +0 | 0.88% | 1,135,575 |
| 2024-09-25 | 2024-09-23 | 0.105 | 10,815,000 | +0 | 0.88% | 1,135,575 |
| 2024-09-24 | 2024-09-20 | 0.105 | 10,815,000 | +0 | 0.88% | 1,135,575 |
| 2024-09-23 | 2024-09-19 | 0.103 | 10,815,000 | +0 | 0.88% | 1,113,945 |
| 2024-09-20 | 2024-09-17 | 0.103 | 10,815,000 | +0 | 0.88% | 1,113,945 |
| 2024-09-19 | 2024-09-16 | 0.103 | 10,815,000 | +0 | 0.88% | 1,113,945 |
| 2024-09-17 | 2024-09-13 | 0.105 | 10,815,000 | +0 | 0.88% | 1,135,575 |
| 2024-09-16 | 2024-09-12 | 0.101 | 10,815,000 | +0 | 0.88% | 1,092,315 |
| 2024-09-13 | 2024-09-11 | 0.100 | 10,815,000 | +0 | 0.88% | 1,081,500 |
| 2024-09-12 | 2024-09-10 | 0.106 | 10,815,000 | +0 | 0.88% | 1,146,390 |
| 2024-09-11 | 2024-09-09 | 0.106 | 10,815,000 | +0 | 0.88% | 1,146,390 |
| 2024-09-10 | 2024-09-05 | 0.118 | 10,815,000 | +0 | 0.88% | 1,276,170 |
| 2024-09-09 | 2024-09-04 | 0.115 | 10,815,000 | +0 | 0.88% | 1,243,725 |
| 2024-09-05 | 2024-09-03 | 0.114 | 10,815,000 | +0 | 0.88% | 1,232,910 |
| 2024-09-04 | 2024-09-02 | 0.112 | 10,815,000 | +0 | 0.88% | 1,211,280 |
| 2024-09-03 | 2024-08-30 | 0.103 | 10,815,000 | +0 | 0.88% | 1,113,945 |
| 2024-09-02 | 2024-08-29 | 0.130 | 10,815,000 | +0 | 0.88% | 1,405,950 |
| 2024-08-30 | 2024-08-28 | 0.135 | 10,815,000 | +3,586,000 | 0.88% | 1,460,025 |
| 2024-07-18 | 2024-07-16 | 0.126 | 7,229,000 | +527,115 | 0.88% | 912,316 |
| 2023-11-01 | 2023-10-30 | 0.139 | 6,701,885 | -92,709 | 0.88% | 932,541 |
| 2023-10-20 | 2023-10-18 | 0.134 | 6,794,594 | +92,709 | 0.90% | 908,796 |
| 2023-10-19 | 2023-10-17 | 0.145 | 6,701,885 | -123,303 | 0.88% | 968,686 |
| 2023-10-12 | 2023-10-10 | 0.129 | 6,825,188 | +76,948 | 0.90% | 883,440 |
| 2023-10-10 | 2023-10-06 | 0.200 | 6,748,240 | +92,709 | 0.89% | 1,346,615 |
| 2023-09-26 | 2023-09-22 | 0.372 | 6,655,531 | -46,354 | 0.88% | 2,476,755 |
| 2023-09-25 | 2023-09-21 | 0.351 | 6,701,885 | +46,354 | 0.88% | 2,349,425 |
| 2023-09-19 | 2023-09-15 | 0.356 | 6,655,531 | -74,167 | 0.88% | 2,369,070 |
| 2023-09-15 | 2023-09-13 | 0.313 | 6,729,698 | +74,167 | 0.89% | 2,105,110 |
| 2023-09-14 | 2023-09-12 | 0.324 | 6,655,531 | -46,354 | 0.88% | 2,153,700 |
| 2023-09-12 | 2023-09-07 | 0.313 | 6,701,885 | +46,354 | 0.88% | 2,096,410 |
| 2023-07-21 | 2023-07-19 | 0.179 | 6,655,531 | -1,854 | 0.88% | 1,191,714 |
| 2022-10-24 | 2022-10-20 | 0.260 | 6,657,385 | -1,855 | 0.88% | 1,730,621 |
| 2022-10-05 | 2022-09-30 | 0.313 | 6,659,240 | -8,343 | 0.88% | 2,083,070 |
| 2022-09-19 | 2022-09-15 | 0.378 | 6,667,583 | -72,313 | 0.88% | 2,517,200 |
| 2022-09-16 | 2022-09-14 | 0.372 | 6,739,896 | +90,854 | 0.89% | 2,508,150 |
| 2020-06-08 | 2020-06-04 | 0.122 | 6,649,042 | -135,354 | 0.88% | 810,436 |
| 2020-01-22 | 2020-01-20 | 0.399 | 6,784,396 | -55,625 | 0.89% | 2,707,660 |
| 2018-12-10 | 2018-12-06 | 0.324 | 6,840,021 | -66,750 | 0.90% | 2,213,400 |
| 2018-11-01 | 2018-10-30 | 0.388 | 6,906,771 | -71,385 | 0.91% | 2,682,000 |
| 2018-10-31 | 2018-10-29 | 0.394 | 6,978,156 | -46,354 | 0.92% | 2,747,355 |
| 2018-10-30 | 2018-10-26 | 0.399 | 7,024,510 | -928 | 0.93% | 2,803,490 |
| 2018-08-28 | 2018-08-24 | 0.475 | 7,025,438 | -26,514,583 | 0.93% | 3,334,320 |
| 2018-08-24 | 2018-08-22 | 0.496 | 33,540,021 | -185,417 | 4.42% | 16,641,880 |
| 2018-07-24 | 2018-07-20 | 0.539 | 33,725,438 | -11,847,197 | 4.45% | 18,189,000 |
| 2018-06-26 | 2018-06-22 | 0.690 | 45,572,635 | -928 | 6.01% | 31,460,480 |
| 2018-02-14 | 2018-02-12 | 1.284 | 45,573,563 | -5,562 | 6.01% | 58,498,021 |
| 2017-11-01 | 2017-10-30 | 2.298 | 45,579,125 | +22,789,562 | 6.01% | 104,719,320 |
| 2017-10-20 | 2017-10-18 | 8.931 | 22,789,563 | +11,394,782 | 6.01% | 203,538,964 |
| 2017-09-13 | 2017-09-11 | 10.096 | 11,394,781 | -51,847,136 | 6.01% | 115,043,757 |
| 2017-08-24 | 2017-08-21 | 10.765 | 63,241,917 | +1,391 | 33.36% | 680,795,684 |
| 2017-08-22 | 2017-08-18 | 10.722 | 63,240,526 | -9,271 | 33.36% | 678,052,130 |
| 2017-08-17 | 2017-08-15 | 11.240 | 63,249,797 | +33,839 | 33.36% | 710,899,291 |
| 2017-08-15 | 2017-08-11 | 11.800 | 63,215,958 | +215,547 | 33.34% | 745,976,716 |
| 2017-08-14 | 2017-08-10 | 11.757 | 63,000,411 | -4,636 | 33.23% | 740,714,945 |
| 2017-08-10 | 2017-08-08 | 11.822 | 63,005,047 | +305,938 | 33.23% | 744,847,081 |
| 2017-08-08 | 2017-08-04 | 10.787 | 62,699,109 | +157,604 | 33.07% | 676,304,996 |
| 2017-08-07 | 2017-08-03 | 9.880 | 62,541,505 | -463,542 | 32.99% | 617,938,178 |
| 2017-08-04 | 2017-08-02 | 10.355 | 63,005,047 | -13,906 | 33.23% | 652,420,801 |
| 2017-07-05 | 2017-07-03 | 8.349 | 63,018,953 | +28,276 | 33.24% | 526,130,369 |
| 2017-07-04 | 2017-06-30 | 8.392 | 62,990,677 | -9,271 | 33.22% | 528,612,099 |
| 2017-06-29 | 2017-06-27 | 8.219 | 62,999,948 | -64,432 | 33.23% | 517,817,101 |
| 2017-04-03 | 2017-03-30 | 9.363 | 63,064,380 | -2,318 | 33.26% | 590,452,658 |
| 2017-03-30 | 2017-03-28 | 9.384 | 63,066,698 | +2,318 | 33.27% | 591,834,901 |
| 2017-03-24 | 2017-03-22 | 9.708 | 63,064,380 | +4,635 | 33.26% | 612,220,498 |
| 2017-03-09 | 2017-03-07 | 10.312 | 63,059,745 | -463 | 33.26% | 650,266,422 |
| 2017-03-02 | 2017-02-28 | 10.420 | 63,060,208 | -464 | 33.26% | 657,073,197 |
| 2017-03-01 | 2017-02-27 | 10.420 | 63,060,672 | +4,636 | 33.26% | 657,078,031 |
| 2017-01-04 | 2016-12-30 | 10.700 | 63,056,036 | +389,838 | 33.26% | 674,713,755 |
| 2017-01-03 | 2016-12-29 | 10.463 | 62,666,198 | +82,047 | 33.05% | 655,671,501 |
| 2016-12-30 | 2016-12-28 | 10.355 | 62,584,151 | +18,542 | 33.01% | 648,062,400 |
| 2016-12-29 | 2016-12-23 | 10.355 | 62,565,609 | +21,786 | 33.00% | 647,870,396 |
| 2016-12-28 | 2016-12-22 | 10.290 | 62,543,823 | +15,760 | 32.99% | 643,597,021 |
| 2016-12-21 | 2016-12-19 | 9.578 | 62,528,063 | +1,391 | 32.98% | 598,920,485 |
| 2016-12-20 | 2016-12-16 | 9.557 | 62,526,672 | +30,130 | 32.98% | 597,558,271 |
| 2016-12-19 | 2016-12-15 | 9.794 | 62,496,542 | +45,891 | 32.96% | 612,100,963 |
| 2016-12-16 | 2016-12-14 | 9.708 | 62,450,651 | +86,219 | 32.94% | 606,262,500 |
| 2016-12-15 | 2016-12-13 | 9.880 | 62,364,432 | +85,291 | 32.89% | 616,188,617 |
| 2016-12-14 | 2016-12-12 | 9.837 | 62,279,141 | +89,000 | 32.85% | 612,658,804 |
| 2016-12-13 | 2016-12-09 | 9.600 | 62,190,141 | +62,115 | 32.80% | 597,025,354 |
| 2016-12-12 | 2016-12-08 | 9.708 | 62,128,026 | +75,094 | 32.77% | 603,130,500 |
| 2016-12-09 | 2016-12-07 | 9.859 | 62,052,932 | +50,989 | 32.73% | 611,772,187 |
| 2016-12-07 | 2016-12-05 | 10.139 | 62,001,943 | +55,625 | 32.70% | 628,657,903 |
| 2016-12-06 | 2016-12-02 | 10.139 | 61,946,318 | +233,162 | 32.67% | 628,093,903 |
| 2016-12-05 | 2016-12-01 | 10.290 | 61,713,156 | +296,666 | 32.55% | 635,049,177 |
| 2016-11-29 | 2016-11-25 | 10.787 | 61,416,490 | -3,708 | 32.39% | 662,470,004 |
| 2016-11-08 | 2016-11-04 | 11.326 | 61,420,198 | -7,417 | 32.40% | 695,635,501 |
| 2016-11-04 | 2016-11-02 | 11.520 | 61,427,615 | -35,692 | 32.40% | 707,646,125 |
| 2016-10-18 | 2016-10-14 | 11.865 | 61,463,307 | -5,563 | 32.42% | 729,272,497 |
| 2016-10-03 | 2016-09-29 | 11.995 | 61,468,870 | -4,635 | 32.42% | 737,294,922 |
| 2016-09-30 | 2016-09-28 | 11.973 | 61,473,505 | +4,635 | 32.42% | 736,024,348 |
| 2016-09-02 | 2016-08-31 | 12.404 | 61,468,870 | -2,318 | 32.42% | 762,490,253 |
| 2016-08-31 | 2016-08-29 | 12.102 | 61,471,188 | +2,318 | 32.42% | 743,953,326 |
| 2016-08-25 | 2016-08-23 | 12.081 | 61,468,870 | +13,906 | 32.42% | 742,599,203 |
| 2016-08-18 | 2016-08-16 | 12.491 | 61,454,964 | +4,636 | 32.41% | 767,620,836 |
| 2016-08-15 | 2016-08-11 | 12.577 | 61,450,328 | -154,360 | 32.41% | 772,865,608 |
| 2016-08-12 | 2016-08-10 | 12.491 | 61,604,688 | -95,026 | 32.49% | 769,491,006 |
| 2016-08-09 | 2016-08-05 | 12.750 | 61,699,714 | -336,531 | 32.54% | 786,650,556 |
| 2016-08-08 | 2016-08-04 | 12.404 | 62,036,245 | -168,729 | 32.72% | 769,528,253 |
| 2016-08-04 | 2016-08-01 | 13.850 | 62,204,974 | +1,061,047 | 32.81% | 861,531,901 |
| 2016-07-20 | 2016-07-18 | 15.209 | 61,143,927 | -18,542 | 32.98% | 929,937,299 |
| 2016-07-13 | 2016-07-11 | 15.036 | 61,162,469 | -18,541 | 32.99% | 919,663,624 |
| 2016-07-12 | 2016-07-08 | 14.713 | 61,181,010 | -13,907 | 33.00% | 900,144,514 |
| 2016-07-11 | 2016-07-07 | 14.950 | 61,194,917 | -2,317 | 33.00% | 914,870,885 |
| 2016-07-08 | 2016-07-06 | 15.295 | 61,197,234 | -9,271 | 33.01% | 936,028,884 |
| 2016-07-07 | 2016-07-05 | 15.533 | 61,206,505 | -27,813 | 33.01% | 950,695,197 |
| 2016-07-06 | 2016-07-04 | 15.468 | 61,234,318 | +4,636 | 33.03% | 947,164,175 |
| 2016-07-05 | 2016-06-30 | 15.640 | 61,229,682 | -4,636 | 33.02% | 957,659,745 |
| 2016-06-27 | 2016-06-23 | 15.964 | 61,234,318 | +5,099 | 33.03% | 977,547,405 |
| 2016-06-24 | 2016-06-22 | 15.921 | 61,229,219 | +2,318 | 33.02% | 974,824,204 |
| 2016-06-23 | 2016-06-21 | 16.244 | 61,226,901 | -31,984 | 33.02% | 994,600,049 |
| 2016-06-22 | 2016-06-20 | 15.942 | 61,258,885 | -8,344 | 33.04% | 976,618,053 |
| 2016-06-21 | 2016-06-17 | 15.878 | 61,267,229 | -10,662 | 33.04% | 972,785,917 |
| 2016-06-13 | 2016-06-08 | 15.123 | 61,277,891 | +2,318 | 33.05% | 926,686,956 |
| 2016-06-10 | 2016-06-07 | 16.137 | 61,275,573 | +8,344,214 | 33.05% | 988,781,201 |
| 2016-06-08 | 2016-06-06 | 15.964 | 52,931,359 | +2,781 | 28.55% | 844,998,594 |
| 2016-06-07 | 2016-06-03 | 16.525 | 52,928,578 | -464 | 28.55% | 874,641,778 |
| 2016-06-02 | 2016-05-31 | 16.547 | 52,929,042 | -2,317 | 28.55% | 875,791,286 |
| 2016-06-01 | 2016-05-30 | 16.460 | 52,931,359 | +4,171 | 28.55% | 871,262,064 |
| 2016-05-27 | 2016-05-25 | 16.805 | 52,927,188 | -463 | 28.55% | 889,462,208 |
| 2016-05-25 | 2016-05-23 | 16.547 | 52,927,651 | +463 | 28.55% | 875,768,269 |
| 2016-05-16 | 2016-05-12 | 17.258 | 52,927,188 | -10,661 | 28.55% | 913,440,009 |
| 2016-05-13 | 2016-05-11 | 15.705 | 52,937,849 | -7,417 | 28.55% | 831,397,841 |
| 2016-05-12 | 2016-05-10 | 14.799 | 52,945,266 | +3,245 | 28.55% | 783,542,346 |
| 2016-05-11 | 2016-05-09 | 15.036 | 52,942,021 | -32,911 | 28.55% | 796,057,643 |
| 2016-05-10 | 2016-05-06 | 14.929 | 52,974,932 | -1,391 | 28.57% | 790,838,356 |
| 2016-05-09 | 2016-05-05 | 15.166 | 52,976,323 | -22,250 | 28.57% | 803,430,581 |
| 2016-05-06 | 2016-05-04 | 14.864 | 52,998,573 | +11,589 | 28.58% | 787,761,261 |
| 2016-05-05 | 2016-05-03 | 15.101 | 52,986,984 | -13,907 | 28.58% | 800,162,994 |
| 2016-05-03 | 2016-04-28 | 14.670 | 53,000,891 | -12,979 | 28.58% | 777,505,206 |
| 2016-04-29 | 2016-04-27 | 14.713 | 53,013,870 | -1,390 | 28.59% | 779,982,943 |
| 2016-04-28 | 2016-04-26 | 14.583 | 53,015,260 | +28,276 | 28.59% | 773,141,194 |
| 2016-04-27 | 2016-04-25 | 14.670 | 52,986,984 | -6,026 | 28.58% | 777,301,194 |
| 2016-04-26 | 2016-04-22 | 14.734 | 52,993,010 | -1,855 | 28.58% | 780,819,254 |
| 2016-04-25 | 2016-04-21 | 14.972 | 52,994,865 | -5,099 | 28.58% | 793,422,446 |
| 2016-04-22 | 2016-04-20 | 14.022 | 52,999,964 | -78,802 | 28.58% | 743,190,506 |
| 2016-04-21 | 2016-04-19 | 15.036 | 53,078,766 | -164,557 | 28.63% | 798,113,796 |
| 2016-04-20 | 2016-04-18 | 15.101 | 53,243,323 | -6,953 | 28.72% | 804,034,001 |
| 2016-04-19 | 2016-04-15 | 15.080 | 53,250,276 | -72,313 | 28.72% | 802,990,229 |
| 2016-04-18 | 2016-04-14 | 14.885 | 53,322,589 | -73,239 | 28.76% | 793,727,707 |
| 2016-04-15 | 2016-04-13 | 14.799 | 53,395,828 | -44,964 | 28.80% | 790,210,258 |
| 2016-04-14 | 2016-04-12 | 15.080 | 53,440,792 | -120,521 | 28.82% | 805,863,125 |
| 2016-04-13 | 2016-04-11 | 15.101 | 53,561,313 | -134,890 | 28.89% | 808,836,008 |
| 2016-04-12 | 2016-04-08 | 15.101 | 53,696,203 | +9,734 | 28.96% | 810,872,998 |
| 2016-04-11 | 2016-04-07 | 15.511 | 53,686,469 | +60,261 | 28.95% | 832,731,424 |
| 2016-04-08 | 2016-04-06 | 16.374 | 53,626,208 | -60,724 | 28.92% | 878,071,915 |
| 2016-04-07 | 2016-04-05 | 16.158 | 53,686,932 | -336,532 | 28.95% | 867,484,305 |
| 2016-04-06 | 2016-04-01 | 15.727 | 54,023,464 | +13,907 | 29.14% | 849,613,057 |
| 2016-03-23 | 2016-03-21 | 13.850 | 54,009,557 | -198,860 | 29.13% | 748,026,296 |
| 2016-03-16 | 2016-03-14 | 12.728 | 54,208,417 | -14,369 | 29.24% | 689,969,604 |
| 2016-03-15 | 2016-03-11 | 12.944 | 54,222,786 | -15,761 | 29.24% | 701,849,994 |
| 2016-03-14 | 2016-03-10 | 12.922 | 54,238,547 | -77,875 | 29.25% | 700,883,912 |
| 2016-03-11 | 2016-03-09 | 12.879 | 54,316,422 | -463 | 29.29% | 699,546,692 |
| 2016-03-10 | 2016-03-08 | 12.922 | 54,316,885 | -21,323 | 29.29% | 701,896,215 |
| 2016-03-09 | 2016-03-07 | 13.246 | 54,338,208 | -58,407 | 29.31% | 719,755,356 |
| 2016-03-04 | 2016-03-02 | 13.267 | 54,396,615 | -34,765 | 29.34% | 721,702,506 |
| 2016-03-03 | 2016-03-01 | 12.556 | 54,431,380 | -2,318 | 29.36% | 683,413,497 |
| 2016-03-02 | 2016-02-29 | 12.685 | 54,433,698 | -64,432 | 29.36% | 690,488,401 |
| 2016-03-01 | 2016-02-26 | 11.865 | 54,498,130 | -5,099 | 29.39% | 646,629,498 |
| 2016-02-18 | 2016-02-16 | 11.951 | 54,503,229 | -2,318 | 29.39% | 651,393,198 |
| 2016-02-17 | 2016-02-15 | 11.908 | 54,505,547 | -60,260 | 29.40% | 649,069,201 |
| 2016-02-12 | 2016-02-05 | 11.757 | 54,565,807 | -6,953 | 29.43% | 641,546,747 |
| 2016-02-11 | 2016-02-04 | 11.951 | 54,572,760 | -134,428 | 29.43% | 652,224,195 |
| 2016-02-05 | 2016-02-03 | 11.649 | 54,707,188 | -4,635 | 29.51% | 637,308,006 |
| 2016-02-03 | 2016-02-01 | 11.865 | 54,711,823 | -13,906 | 29.51% | 649,165,001 |
| 2016-01-28 | 2016-01-26 | 11.736 | 54,725,729 | -2,318 | 29.51% | 642,246,398 |
| 2016-01-22 | 2016-01-20 | 12.469 | 54,728,047 | +32,448 | 29.52% | 682,415,702 |
| 2016-01-21 | 2016-01-19 | 12.512 | 54,695,599 | +88,073 | 29.50% | 684,371,001 |
| 2016-01-20 | 2016-01-18 | 12.491 | 54,607,526 | +78,802 | 29.45% | 682,090,949 |
| 2016-01-19 | 2016-01-15 | 12.944 | 54,528,724 | +95,026 | 29.41% | 705,810,001 |
| 2016-01-18 | 2016-01-14 | 13.375 | 54,433,698 | +46,354 | 29.36% | 728,066,001 |
| 2016-01-15 | 2016-01-13 | 13.375 | 54,387,344 | -143,698 | 29.33% | 727,446,003 |
| 2016-01-11 | 2016-01-07 | 12.728 | 54,531,042 | +2,318 | 29.41% | 694,076,004 |
| 2016-01-07 | 2016-01-05 | 12.620 | 54,528,724 | +2,318 | 29.41% | 688,164,751 |
| 2016-01-05 | 2015-12-31 | 13.462 | 54,526,406 | -6,953 | 29.41% | 734,011,197 |
| 2016-01-04 | 2015-12-29 | 12.922 | 54,533,359 | -20,860 | 29.41% | 704,693,545 |
| 2015-12-30 | 2015-12-28 | 13.375 | 54,554,219 | -572,474 | 29.42% | 729,678,003 |
| 2015-12-29 | 2015-12-24 | 12.512 | 55,126,693 | -69,531 | 29.73% | 689,765,004 |
| 2015-12-28 | 2015-12-22 | 12.404 | 55,196,224 | -2,318 | 29.77% | 684,681,251 |
| 2015-12-23 | 2015-12-21 | 12.297 | 55,198,542 | -30,130 | 29.77% | 678,756,004 |
| 2015-12-21 | 2015-12-17 | 12.512 | 55,228,672 | -197,005 | 29.79% | 691,041,002 |
| 2015-12-18 | 2015-12-16 | 12.512 | 55,425,677 | -111,250 | 29.89% | 693,505,999 |
| 2015-12-16 | 2015-12-14 | 11.865 | 55,536,927 | +23,177 | 29.95% | 658,954,999 |
| 2015-12-15 | 2015-12-11 | 11.347 | 55,513,750 | +2,318 | 29.94% | 629,937,600 |
| 2015-12-11 | 2015-12-09 | 12.620 | 55,511,432 | -67,214 | 29.94% | 700,566,746 |
| 2015-12-10 | 2015-12-08 | 12.297 | 55,578,646 | -27,812 | 29.98% | 683,430,002 |
| 2015-12-09 | 2015-12-07 | 12.814 | 55,606,458 | -104,297 | 29.99% | 712,562,396 |
| 2015-12-07 | 2015-12-03 | 12.599 | 55,710,755 | -16,224 | 30.05% | 701,880,397 |
| 2015-12-04 | 2015-12-02 | 12.879 | 55,726,979 | -217,865 | 30.05% | 717,713,398 |
| 2015-12-03 | 2015-12-01 | 12.081 | 55,944,844 | +18,542 | 30.17% | 675,864,003 |
| 2015-12-01 | 2015-11-27 | 10.031 | 55,926,302 | +2,318 | 30.16% | 561,022,499 |
| 2015-11-26 | 2015-11-24 | 10.247 | 55,923,984 | +4,635 | 30.16% | 573,063,746 |
| 2015-11-19 | 2015-11-17 | 9.147 | 55,919,349 | -356,927 | 30.16% | 511,492,400 |
| 2015-11-11 | 2015-11-09 | 9.298 | 56,276,276 | -217,865 | 30.35% | 523,255,550 |
| 2015-11-10 | 2015-11-06 | 9.471 | 56,494,141 | -92,708 | 30.47% | 535,031,254 |
| 2015-10-26 | 2015-10-22 | 9.600 | 56,586,849 | -2,318 | 30.52% | 543,233,750 |
| 2015-10-22 | 2015-10-19 | 8.198 | 56,589,167 | +95,026 | 30.52% | 463,904,003 |
| 2015-10-19 | 2015-10-15 | 7.227 | 56,494,141 | +347,657 | 30.47% | 408,281,253 |
| 2015-10-16 | 2015-10-14 | 6.796 | 56,146,484 | +139,062 | 30.28% | 381,543,747 |
| 2015-10-15 | 2015-10-13 | 6.752 | 56,007,422 | +129,792 | 30.21% | 378,182,251 |
| 2015-10-14 | 2015-10-12 | 5.997 | 55,877,630 | +208,594 | 30.14% | 335,115,099 |
| 2015-10-02 | 2015-09-29 | 5.825 | 55,669,036 | -4,636 | 30.02% | 324,256,497 |
| 2015-09-30 | 2015-09-25 | 5.782 | 55,673,672 | -9,271 | 30.03% | 321,881,401 |
| 2015-09-14 | 2015-09-10 | 6.256 | 55,682,943 | -13,906 | 30.03% | 348,362,502 |
| 2015-09-01 | 2015-08-28 | 6.601 | 55,696,849 | +2,318 | 30.04% | 367,674,300 |
| 2015-08-31 | 2015-08-27 | 6.472 | 55,694,531 | +13,906 | 30.04% | 360,449,998 |
| 2015-08-27 | 2015-08-25 | 5.242 | 55,680,625 | +92,708 | 30.03% | 291,891,600 |
| 2015-08-26 | 2015-08-24 | 5.587 | 55,587,917 | +83,438 | 29.98% | 310,592,802 |
| 2015-08-24 | 2015-08-20 | 6.796 | 55,504,479 | +2,318 | 29.93% | 377,180,999 |
| 2015-08-21 | 2015-08-19 | 7.011 | 55,502,161 | -4,636 | 29.93% | 389,138,747 |
| 2015-08-18 | 2015-08-14 | 6.429 | 55,506,797 | +9,766,823 | 29.94% | 356,840,101 |
| 2015-08-12 | 2015-08-10 | 6.170 | 45,739,974 | -9,271 | 24.67% | 282,210,500 |
| 2015-08-06 | 2015-08-04 | 5.501 | 45,749,245 | -44,036 | 24.67% | 251,672,251 |
| 2015-07-24 | 2015-07-22 | 5.933 | 45,793,281 | -4,636 | 24.70% | 271,672,499 |
| 2015-07-23 | 2015-07-21 | 5.997 | 45,797,917 | +9,271 | 24.70% | 274,664,002 |
| 2015-07-22 | 2015-07-20 | 5.803 | 45,788,646 | +4,636 | 24.70% | 265,718,201 |
| 2015-07-21 | 2015-07-17 | 4.703 | 45,784,010 | +15,853,125 | 24.69% | 215,318,598 |
| 2015-07-17 | 2015-07-15 | 3.711 | 29,930,885 | +9,588,359 | 16.14% | 111,060,398 |
| 2015-07-16 | 2015-07-14 | 3.797 | 20,342,526 | +11,407,760 | 10.97% | 77,237,600 |
| 2015-07-15 | 2015-07-13 | 3.560 | 8,934,766 | +2,479,948 | 4.82% | 31,803,751 |
| 2015-07-14 | 2015-07-10 | 3.646 | 6,454,818 | +2,751,120 | 3.48% | 23,533,251 |
| 2015-07-07 | 2015-07-03 | 4.638 | 3,703,698 | -3,476,562 | 2.00% | 17,178,500 |
| 2015-07-03 | 2015-06-30 | 5.070 | 7,180,260 | -4,636 | 3.87% | 36,401,498 |
| 2015-06-29 | 2015-06-25 | 5.609 | 7,184,896 | +4,636 | 3.88% | 40,300,001 |
| 2015-06-26 | 2015-06-24 | 4.789 | 7,180,260 | -37,084 | 3.87% | 34,387,798 |
| 2015-06-25 | 2015-06-23 | 5.134 | 7,217,344 | -13,906 | 3.89% | 37,056,601 |
| 2015-06-24 | 2015-06-22 | 5.480 | 7,231,250 | -13,906 | 3.90% | 39,624,000 |
| 2015-06-23 | 2015-06-19 | 5.609 | 7,245,156 | +4,635 | 3.91% | 40,637,999 |
| 2015-06-22 | 2015-06-18 | 5.134 | 7,240,521 | +37,083 | 3.91% | 37,175,601 |
| 2015-06-18 | 2015-06-16 | 5.005 | 7,203,438 | +18,542 | 3.89% | 36,052,803 |
| 2015-06-12 | 2015-06-10 | 5.307 | 7,184,896 | +23,177 | 3.88% | 38,130,001 |
| 2015-06-11 | 2015-06-09 | 5.285 | 7,161,719 | +2,322,344 | 3.86% | 37,852,501 |
| 2015-06-05 | 2015-06-03 | 6.558 | 4,839,375 | -23,177 | 2.61% | 31,737,600 |
| 2015-06-04 | 2015-06-02 | 6.472 | 4,862,552 | +9,271 | 2.62% | 31,469,999 |
| 2015-06-03 | 2015-06-01 | 6.947 | 4,853,281 | -141,380 | 2.62% | 33,713,398 |
| 2015-06-02 | 2015-05-29 | 6.903 | 4,994,661 | -222,500 | 2.69% | 34,479,997 |
| 2015-06-01 | 2015-05-28 | 7.551 | 5,217,161 | +97,343 | 2.81% | 39,392,497 |
| 2015-05-29 | 2015-05-27 | 8.004 | 5,119,818 | -11,588 | 2.76% | 40,976,952 |
| 2015-05-28 | 2015-05-26 | 7.464 | 5,131,406 | -85,755 | 2.77% | 38,302,198 |
| 2015-05-27 | 2015-05-22 | 6.105 | 5,217,161 | +4,630,781 | 2.81% | 31,851,647 |
| 2015-05-21 | 2015-05-19 | 5.738 | 586,380 | +4,635 | 0.32% | 3,364,899 |
| 2015-05-20 | 2015-05-18 | 5.738 | 581,745 | +2,318 | 0.31% | 3,338,301 |
| 2015-05-18 | 2015-05-14 | 5.652 | 579,427 | -55,625 | 0.31% | 3,275,000 |
| 2015-05-15 | 2015-05-13 | 5.178 | 635,052 | +23,177 | 0.34% | 3,288,000 |
| 2015-05-07 | 2015-05-05 | 3.775 | 611,875 | +67,214 | 0.33% | 2,310,000 |
| 2015-03-26 | 2015-03-24 | 3.128 | 544,661 | -23,178 | 0.29% | 1,703,749 |
| 2015-03-20 | 2015-03-18 | 3.969 | 567,839 | -2,317 | 0.31% | 2,254,002 |
| 2015-03-19 | 2015-03-17 | 4.120 | 570,156 | +4,635 | 0.31% | 2,349,299 |
| 2015-03-18 | 2015-03-16 | 4.142 | 565,521 | +23,177 | 0.31% | 2,342,401 |
| 2015-03-12 | 2015-03-10 | 3.020 | 542,344 | +78,802 | 0.29% | 1,638,001 |
| 2014-12-30 | 2014-12-24 | 3.150 | 463,542 | +463,542 | 0.25% | 1,460,001 |
| 2014-10-28 | 2014-10-24 | 7.249 | 0 | -9,271 | ||
| 2014-06-20 | 2014-06-18 | 6.342 | 9,271 | +9,271 | 0.01% | 58,801 |
| 2014-05-21 | 2014-05-19 | 6.472 | 0 | -6,953 | ||
| 2014-05-20 | 2014-05-16 | 6.580 | 6,953 | -4,636 | 0.00% | 45,749 |
| 2014-05-19 | 2014-05-15 | 6.882 | 11,589 | -4,635 | 0.01% | 79,753 |
| 2014-05-16 | 2014-05-14 | 6.903 | 16,224 | +11,589 | 0.01% | 112,000 |
| 2014-05-14 | 2014-05-12 | 6.796 | 4,635 | +2,317 | 0.00% | 31,497 |
| 2014-05-13 | 2014-05-09 | 6.860 | 2,318 | -71,849 | 0.00% | 15,902 |
| 2014-05-12 | 2014-05-08 | 7.551 | 74,167 | +39,401 | 0.04% | 560,003 |
| 2014-05-07 | 2014-05-02 | 5.178 | 34,766 | +23,177 | 0.02% | 180,002 |
| 2014-04-24 | 2014-04-22 | 4.638 | 11,589 | +6,954 | 0.01% | 53,752 |
| 2014-04-22 | 2014-04-16 | 4.422 | 4,635 | -4,636 | 0.00% | 20,498 |
| 2014-04-15 | 2014-04-11 | 4.573 | 9,271 | -46,354 | 0.01% | 42,401 |
| 2014-04-14 | 2014-04-10 | 4.681 | 55,625 | -13,906 | 0.03% | 260,400 |
| 2014-04-08 | 2014-04-04 | 4.573 | 69,531 | +69,531 | 0.04% | 317,999 |
| 2014-04-02 | 2014-03-31 | 3.560 | 0 | -4,635 | ||
| 2014-03-26 | 2014-03-24 | 3.732 | 4,635 | -9,271 | 0.00% | 17,298 |
| 2014-03-17 | 2014-03-13 | 3.991 | 13,906 | -9,271 | 0.01% | 55,499 |
| 2014-03-14 | 2014-03-12 | 4.077 | 23,177 | +18,542 | 0.01% | 94,500 |
| 2014-03-12 | 2014-03-10 | 3.063 | 4,635 | -9,271 | 0.00% | 14,199 |
| 2014-03-11 | 2014-03-07 | 3.258 | 13,906 | -4,636 | 0.01% | 45,299 |
| 2014-03-10 | 2014-03-06 | 3.063 | 18,542 | -171,510 | 0.01% | 56,801 |
| 2014-03-07 | 2014-03-05 | 3.279 | 190,052 | +18,542 | 0.10% | 623,200 |
| 2014-03-06 | 2014-03-04 | 2.761 | 171,510 | +71,849 | 0.09% | 473,599 |
| 2014-03-05 | 2014-03-03 | 2.179 | 99,661 | +92,708 | 0.05% | 217,149 |
| 2014-03-04 | 2014-02-28 | 1.834 | 6,953 | -296,667 | 0.00% | 12,750 |
| 2014-02-28 | 2014-02-26 | 1.726 | 303,620 | -23,177 | 0.16% | 524,000 |
| 2014-02-25 | 2014-02-21 | 1.596 | 326,797 | -27,812 | 0.18% | 521,700 |
| 2014-02-24 | 2014-02-20 | 1.747 | 354,609 | +326,796 | 0.19% | 619,649 |
| 2014-02-21 | 2014-02-19 | 1.316 | 27,813 | +4,636 | 0.02% | 36,601 |
| 2014-02-04 | 2014-01-28 | 1.230 | 23,177 | -46,354 | 0.01% | 28,500 |
| 2014-01-28 | 2014-01-24 | 1.251 | 69,531 | +46,354 | 0.04% | 87,000 |
| 2013-12-05 | 2013-12-03 | 1.381 | 23,177 | +23,177 | 0.01% | 32,000 |
| 2013-11-25 | 2013-11-21 | 1.489 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy