History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 357,000 +0 0.03% 60,690
2025-10-13 2025-10-09 0.169 357,000 +0 0.03% 60,333
2025-10-10 2025-10-08 0.166 357,000 +0 0.03% 59,262
2025-10-09 2025-10-06 0.166 357,000 +0 0.03% 59,262
2025-10-08 2025-10-03 0.169 357,000 -75,000 0.03% 60,333
2025-03-27 2025-03-25 0.163 432,000 -25,000 0.04% 70,416
2025-03-21 2025-03-19 0.153 457,000 -25,000 0.04% 69,921
2025-03-14 2025-03-12 0.149 482,000 -79,000 0.04% 71,818
2025-02-12 2025-02-10 0.158 561,000 -25,000 0.05% 88,638
2025-01-24 2025-01-22 0.138 586,000 -100,000 0.05% 80,868
2024-10-28 2024-10-24 0.120 686,000 -50,000 0.06% 82,320
2024-10-09 2024-10-07 0.123 736,000 +50,000 0.06% 90,528
2024-10-08 2024-10-04 0.121 686,000 +50,000 0.06% 83,006
2024-10-07 2024-10-03 0.116 636,000 +200,000 0.05% 73,776
2024-09-03 2024-08-30 0.103 436,000 +25,000 0.04% 44,908
2024-07-18 2024-07-16 0.126 411,000 +29,969 0.05% 51,869
2024-07-09 2024-07-05 0.147 381,031 -25,959 0.05% 55,896
2024-05-06 2024-05-02 0.189 406,990 -23,177 0.05% 76,825
2024-04-08 2024-04-03 0.209 430,167 -46,354 0.06% 90,016
2024-03-21 2024-03-19 0.173 476,521 -1,854 0.06% 82,240
2024-03-20 2024-03-18 0.152 478,375 -3,708 0.06% 72,756
2024-03-19 2024-03-15 0.154 482,083 -37,084 0.06% 74,360
2024-03-15 2024-03-13 0.201 519,167 -46,354 0.07% 104,160
2024-03-05 2024-03-01 0.148 565,521 -55,625 0.07% 83,570
2024-02-08 2024-02-06 0.102 621,146 -407,917 0.08% 63,650
2024-01-19 2024-01-17 0.102 1,029,063 +37,084 0.14% 105,450
2023-12-13 2023-12-11 0.101 991,979 +27,812 0.13% 100,580
2023-11-29 2023-11-27 0.122 964,167 +27,813 0.13% 117,520
2023-10-24 2023-10-19 0.124 936,354 -41,719 0.12% 116,150
2023-10-13 2023-10-11 0.140 978,073 -27,812 0.13% 137,150
2023-10-12 2023-10-10 0.129 1,005,885 +46,354 0.13% 130,200
2023-10-10 2023-10-06 0.200 959,531 +120,521 0.13% 191,475
2023-09-29 2023-09-27 0.313 839,010 -41,719 0.11% 262,450
2023-09-26 2023-09-22 0.372 880,729 +225,281 0.12% 327,750
2023-09-25 2023-09-21 0.351 655,448 -9,271 0.09% 229,775
2023-09-19 2023-09-15 0.356 664,719 +13,906 0.09% 236,610
2023-09-18 2023-09-14 0.324 650,813 -9,270 0.09% 210,600
2023-09-15 2023-09-13 0.313 660,083 -92,709 0.09% 206,480
2023-09-06 2023-09-04 0.275 752,792 +108,469 0.10% 207,060
2023-08-29 2023-08-25 0.246 644,323 -74,167 0.08% 158,460
2023-07-31 2023-07-27 0.186 718,490 +92,709 0.09% 133,300
2023-07-05 2023-07-03 0.178 625,781 +18,541 0.08% 111,375
2023-06-29 2023-06-27 0.160 607,240 +9,271 0.08% 96,940
2023-06-27 2023-06-23 0.169 597,969 +18,542 0.08% 101,265
2023-06-12 2023-06-08 0.205 579,427 -13,906 0.08% 118,750
2023-06-05 2023-06-01 0.164 593,333 +927 0.08% 97,280
2023-05-29 2023-05-24 0.160 592,406 -480,229 0.08% 94,572
2023-04-18 2023-04-14 0.170 1,072,635 +9,270 0.14% 182,806
2023-03-22 2023-03-20 0.205 1,063,365 +74,167 0.14% 217,930
2023-02-15 2023-02-13 0.214 989,198 +9,271 0.13% 211,266
2023-02-13 2023-02-09 0.215 979,927 -9,271 0.13% 210,343
2023-02-03 2023-02-01 0.230 989,198 -9,271 0.13% 227,271
2022-12-19 2022-12-15 0.318 998,469 +18,542 0.13% 317,715
2022-10-18 2022-10-14 0.249 979,927 -78,802 0.13% 244,167
2022-10-06 2022-10-03 0.270 1,058,729 -11,125 0.14% 285,500
2022-09-27 2022-09-23 0.351 1,069,854 -3,709 0.14% 375,050
2022-09-26 2022-09-22 0.334 1,073,563 -75,093 0.14% 358,980
2022-09-22 2022-09-20 0.356 1,148,656 -2,782 0.15% 408,870
2022-09-21 2022-09-19 0.361 1,151,438 -927 0.15% 416,070
2022-09-20 2022-09-16 0.361 1,152,365 -41,718 0.15% 416,405
2022-09-19 2022-09-15 0.378 1,194,083 -9,271 0.16% 450,800
2022-09-16 2022-09-14 0.372 1,203,354 -82,511 0.16% 447,810
2022-09-15 2022-09-13 0.378 1,285,865 -26,885 0.17% 485,450
2022-08-26 2022-08-24 0.410 1,312,750 -74,167 0.17% 538,080
2022-08-17 2022-08-15 0.539 1,386,917 -790,802 0.18% 748,000
2022-08-15 2022-08-11 0.496 2,177,719 +790,802 0.29% 1,080,540
2022-08-11 2022-08-09 0.512 1,386,917 +134,427 0.18% 710,600
2022-08-04 2022-08-02 0.475 1,252,490 -309,645 0.17% 594,440
2022-08-03 2022-08-01 0.491 1,562,135 -18,542 0.21% 766,675
2022-08-02 2022-07-29 0.518 1,580,677 -37,083 0.21% 818,400
2022-08-01 2022-07-28 0.518 1,617,760 -330,042 0.21% 837,600
2022-07-29 2022-07-27 0.529 1,947,802 +270,708 0.26% 1,029,490
2022-07-28 2022-07-26 0.534 1,677,094 +491,354 0.22% 895,455
2022-07-25 2022-07-21 0.496 1,185,740 +32,448 0.16% 588,340
2022-07-19 2022-07-15 0.329 1,153,292 -18,541 0.15% 379,420
2022-07-11 2022-07-07 0.351 1,171,833 +9,270 0.15% 410,800
2022-07-08 2022-07-06 0.421 1,162,563 +18,542 0.15% 489,060
2022-07-07 2022-07-05 0.388 1,144,021 -27,812 0.15% 444,240
2022-06-22 2022-06-20 0.147 1,171,833 -89,000 0.15% 171,904
2022-05-31 2022-05-27 0.106 1,260,833 +45,427 0.17% 133,280
2022-05-26 2022-05-24 0.110 1,215,406 +46,354 0.16% 133,722
2022-05-25 2022-05-23 0.100 1,169,052 +927 0.15% 117,273
2022-05-20 2022-05-18 0.107 1,168,125 -117,740 0.15% 124,740
2022-04-22 2022-04-20 0.111 1,285,865 -30,593 0.17% 142,861
2022-03-28 2022-03-24 0.094 1,316,458 +92,708 0.17% 123,540
2022-03-21 2022-03-17 0.112 1,223,750 +27,812 0.16% 137,280
2022-03-17 2022-03-15 0.104 1,195,938 +185,417 0.16% 123,840
2022-03-15 2022-03-11 0.148 1,010,521 +5,563 0.13% 149,330
2021-11-08 2021-11-04 0.214 1,004,958 +46,354 0.13% 214,632
2021-08-31 2021-08-27 0.224 958,604 -105,688 0.13% 215,072
2021-08-27 2021-08-25 0.248 1,064,292 -9,271 0.14% 264,040
2021-08-13 2021-08-11 0.225 1,073,563 -92,708 0.14% 242,022
2021-08-03 2021-07-30 0.161 1,166,271 -24,104 0.15% 187,442
2021-08-02 2021-07-29 0.167 1,190,375 -3,708 0.16% 199,020
2021-07-30 2021-07-28 0.180 1,194,083 +27,812 0.16% 215,096
2021-07-21 2021-07-19 0.179 1,166,271 +25,031 0.15% 208,828
2021-07-15 2021-07-13 0.220 1,141,240 -1,854 0.15% 251,124
2021-06-24 2021-06-22 0.237 1,143,094 -14,833 0.15% 271,260
2021-06-18 2021-06-16 0.224 1,157,927 -3,708 0.15% 259,792
2021-06-11 2021-06-09 0.222 1,161,635 -89,928 0.15% 258,118
2021-06-10 2021-06-08 0.231 1,251,563 -46,354 0.17% 288,900
2021-06-08 2021-06-04 0.201 1,297,917 +92,709 0.17% 260,400
2021-05-21 2021-05-18 0.151 1,205,208 -36,157 0.16% 182,000
2021-05-20 2021-05-17 0.146 1,241,365 -92,708 0.16% 180,765
2021-04-27 2021-04-23 0.146 1,334,073 -127,937 0.18% 194,265
2021-04-23 2021-04-21 0.134 1,462,010 -57,480 0.19% 195,548
2021-03-15 2021-03-11 0.125 1,519,490 +92,709 0.20% 190,124
2021-03-03 2021-03-01 0.133 1,426,781 +92,708 0.19% 189,297
2021-03-01 2021-02-25 0.132 1,334,073 -359,708 0.18% 175,558
2021-02-10 2021-02-08 0.136 1,693,781 -2,782 0.22% 230,202
2021-02-03 2021-02-01 0.161 1,696,563 +92,709 0.22% 272,670
2021-01-26 2021-01-22 0.162 1,603,854 -9,271 0.21% 259,500
2021-01-19 2021-01-15 0.151 1,613,125 +37,083 0.21% 243,600
2021-01-18 2021-01-14 0.155 1,576,042 -221,573 0.21% 244,800
2021-01-14 2021-01-12 0.167 1,797,615 +231,771 0.24% 300,545
2021-01-05 2020-12-31 0.149 1,565,844 +278,125 0.21% 233,082
2020-12-16 2020-12-14 0.270 1,287,719 -55,625 0.17% 347,250
2020-12-15 2020-12-11 0.259 1,343,344 -162,239 0.18% 347,760
2020-09-16 2020-09-14 0.160 1,505,583 -62,115 0.20% 240,352
2020-09-14 2020-09-10 0.148 1,567,698 +74,167 0.21% 231,667
2020-09-01 2020-08-28 0.164 1,493,531 -27,813 0.20% 244,872
2020-06-26 2020-06-23 0.120 1,521,344 -278,125 0.20% 182,151
2020-05-22 2020-05-20 0.177 1,799,469 -13,906 0.24% 318,324
2020-04-28 2020-04-24 0.194 1,813,375 -370,833 0.24% 352,080
2020-04-09 2020-04-07 0.205 2,184,208 +92,708 0.29% 447,640
2020-03-30 2020-03-26 0.177 2,091,500 -46,354 0.28% 369,984
2020-03-27 2020-03-25 0.204 2,137,854 -119,594 0.28% 435,834
2020-03-26 2020-03-24 0.168 2,257,448 +927 0.30% 379,860
2020-03-25 2020-03-23 0.140 2,256,521 +9,271 0.30% 316,420
2020-03-23 2020-03-19 0.193 2,247,250 -11,125 0.30% 433,896
2020-03-20 2020-03-18 0.182 2,258,375 +9,271 0.30% 411,684
2020-03-19 2020-03-17 0.168 2,249,104 +2,781 0.30% 378,456
2020-03-18 2020-03-16 0.183 2,246,323 -41,719 0.30% 411,910
2020-03-11 2020-03-09 0.181 2,288,042 +3,709 0.30% 414,624
2020-03-10 2020-03-06 0.205 2,284,333 +206,739 0.30% 468,160
2020-03-09 2020-03-05 0.216 2,077,594 -76,948 0.27% 448,200
2020-03-06 2020-03-04 0.189 2,154,542 -87,146 0.28% 406,700
2020-03-05 2020-03-03 0.184 2,241,688 -168,729 0.30% 413,478
2020-03-04 2020-03-02 0.179 2,410,417 -16,687 0.32% 431,600
2020-03-03 2020-02-28 0.173 2,427,104 -157,604 0.32% 418,880
2020-02-27 2020-02-25 0.162 2,584,708 -203,959 0.34% 418,200
2020-02-25 2020-02-21 0.153 2,788,667 +114,032 0.37% 427,136
2020-02-24 2020-02-20 0.156 2,674,635 -185,417 0.35% 418,325
2020-02-21 2020-02-19 0.136 2,860,052 -280,906 0.38% 388,710
2020-02-20 2020-02-18 0.135 3,140,958 -344,875 0.41% 423,500
2020-02-19 2020-02-17 0.137 3,485,833 -1,538,032 0.46% 477,520
2020-02-18 2020-02-14 0.153 5,023,865 +927 0.66% 769,498
2020-02-17 2020-02-13 0.148 5,022,938 -3,708 0.66% 742,266
2020-02-14 2020-02-12 0.154 5,026,646 -24,104 0.66% 775,346
2020-02-13 2020-02-11 0.153 5,050,750 +78,802 0.67% 773,616
2020-02-11 2020-02-07 0.149 4,971,948 +211,375 0.66% 740,094
2020-02-10 2020-02-06 0.148 4,760,573 +573,865 0.63% 703,495
2020-02-07 2020-02-05 0.141 4,186,708 +150,187 0.55% 591,596
2020-02-06 2020-02-04 0.148 4,036,521 -927 0.53% 596,498
2020-02-05 2020-02-03 0.151 4,037,448 +112,177 0.53% 609,700
2020-02-04 2020-01-31 0.154 3,925,271 +598,896 0.52% 605,462
2020-02-03 2020-01-30 0.135 3,326,375 +32,448 0.44% 448,500
2020-01-31 2020-01-29 0.148 3,293,927 +25,958 0.43% 486,761
2020-01-30 2020-01-24 0.198 3,267,969 -389,375 0.43% 648,600
2020-01-29 2020-01-22 0.186 3,657,344 +1,255,271 0.48% 678,540
2020-01-23 2020-01-21 0.297 2,402,073 +579,427 0.32% 712,525
2020-01-22 2020-01-20 0.399 1,822,646 +213,229 0.24% 727,420
2020-01-21 2020-01-17 0.173 1,609,417 -213,229 0.21% 277,760
2020-01-20 2020-01-16 0.151 1,822,646 -417,187 0.24% 275,240
2020-01-17 2020-01-15 0.138 2,239,833 -166,875 0.30% 309,248
2020-01-16 2020-01-14 0.106 2,406,708 +407,916 0.32% 254,408
2020-01-15 2020-01-13 0.080 1,998,792 -27,812 0.26% 159,544
2020-01-08 2020-01-06 0.069 2,026,604 +370,833 0.27% 139,904
2020-01-03 2019-12-31 0.073 1,655,771 -204,885 0.22% 121,448
2019-12-05 2019-12-03 0.059 1,860,656 +105,687 0.25% 110,385
2019-12-04 2019-12-02 0.054 1,754,969 -44,500 0.23% 94,650
2019-12-03 2019-11-29 0.061 1,799,469 +176,146 0.24% 110,637
2019-11-25 2019-11-21 0.077 1,623,323 -185,417 0.21% 124,321
2019-11-12 2019-11-08 0.076 1,808,740 +185,417 0.24% 136,570
2019-11-08 2019-11-06 0.107 1,623,323 +101,052 0.21% 173,349
2019-09-16 2019-09-12 0.164 1,522,271 -64,896 0.20% 249,584
2019-08-28 2019-08-26 0.209 1,587,167 +64,896 0.21% 332,128
2019-08-05 2019-08-01 0.221 1,522,271 +45,427 0.20% 336,610
2019-05-29 2019-05-27 0.223 1,476,844 -9,271 0.19% 329,751
2019-05-21 2019-05-17 0.216 1,486,115 -4,635 0.20% 320,600
2019-05-17 2019-05-15 0.219 1,490,750 +3,708 0.20% 326,424
2019-05-16 2019-05-14 0.219 1,487,042 -9,271 0.20% 325,612
2019-05-15 2019-05-10 0.216 1,496,313 -74,166 0.20% 322,800
2019-05-09 2019-05-07 0.227 1,570,479 +7,416 0.21% 355,740
2019-05-08 2019-05-06 0.225 1,563,063 +29,667 0.21% 352,374
2019-05-07 2019-05-03 0.231 1,533,396 -42,646 0.20% 353,956
2019-05-06 2019-05-02 0.233 1,576,042 +74,167 0.21% 367,200
2019-04-25 2019-04-23 0.246 1,501,875 -9,271 0.20% 369,360
2019-03-15 2019-03-13 0.257 1,511,146 +9,271 0.20% 387,940
2019-03-14 2019-03-12 0.262 1,501,875 +27,812 0.20% 393,660
2019-03-04 2019-02-28 0.307 1,474,063 +92,709 0.19% 453,150
2019-02-27 2019-02-25 0.421 1,381,354 +9,271 0.18% 581,100
2019-02-26 2019-02-22 0.464 1,372,083 -12,980 0.18% 636,400
2019-02-25 2019-02-21 0.410 1,385,063 +55,625 0.18% 567,720
2019-02-20 2019-02-18 0.297 1,329,438 +185,417 0.18% 394,350
2018-10-26 2018-10-24 0.399 1,144,021 -9,271 0.15% 456,580
2018-09-05 2018-09-03 0.442 1,153,292 +3,709 0.15% 510,040
2018-08-13 2018-08-09 0.518 1,149,583 +29,666 0.15% 595,200
2018-08-07 2018-08-03 0.572 1,119,917 +29,667 0.15% 640,240
2018-08-03 2018-08-01 0.636 1,090,250 -49,135 0.14% 693,840
2018-08-02 2018-07-31 0.475 1,139,385 -80,657 0.15% 540,760
2018-07-23 2018-07-19 0.518 1,220,042 +18,542 0.16% 631,680
2018-07-19 2018-07-17 0.539 1,201,500 +129,792 0.16% 648,000
2018-07-17 2018-07-13 0.615 1,071,708 +74,166 0.14% 658,920
2018-07-16 2018-07-12 0.680 997,542 +927 0.13% 677,880
2018-07-12 2018-07-10 0.744 996,615 -18,541 0.13% 741,750
2018-07-04 2018-06-29 0.669 1,015,156 +37,083 0.13% 678,900
2018-06-27 2018-06-25 0.755 978,073 +27,813 0.13% 738,500
2018-06-25 2018-06-21 0.701 950,260 +18,541 0.13% 666,250
2018-06-20 2018-06-15 0.723 931,719 +18,542 0.12% 673,350
2018-06-12 2018-06-08 0.777 913,177 +18,542 0.12% 709,200
2018-06-08 2018-06-06 0.777 894,635 +18,541 0.12% 694,800
2018-06-07 2018-06-05 0.831 876,094 +24,104 0.12% 727,650
2018-06-06 2018-06-04 0.852 851,990 +42,646 0.11% 726,010
2018-06-04 2018-05-31 0.971 809,344 -11,125 0.11% 785,700
2018-05-30 2018-05-28 0.863 820,469 +27,813 0.11% 708,000
2018-05-29 2018-05-25 1.014 792,656 -8,344 0.10% 803,700
2018-05-28 2018-05-24 1.014 801,000 +165,021 0.11% 812,160
2018-05-16 2018-05-14 0.895 635,979 +18,541 0.08% 569,380
2018-05-15 2018-05-11 0.895 617,438 +18,542 0.08% 552,780
2018-05-14 2018-05-10 0.928 598,896 +18,542 0.08% 555,560
2018-05-07 2018-05-03 0.917 580,354 +69,531 0.08% 532,100
2018-04-30 2018-04-26 0.917 510,823 -8,344 0.07% 468,350
2018-04-19 2018-04-17 1.122 519,167 +9,271 0.07% 582,400
2018-04-18 2018-04-16 0.928 509,896 +55,625 0.07% 473,000
2018-04-03 2018-03-28 1.046 454,271 -2,781 0.06% 475,300
2018-03-29 2018-03-27 1.036 457,052 -5,563 0.06% 473,280
2018-03-28 2018-03-26 0.971 462,615 +29,667 0.06% 449,100
2018-03-26 2018-03-22 1.111 432,948 -927 0.06% 481,010
2018-03-23 2018-03-21 1.133 433,875 +8,344 0.06% 491,400
2018-03-21 2018-03-19 1.230 425,531 -20,396 0.06% 523,260
2018-03-20 2018-03-16 1.111 445,927 +11,125 0.06% 495,430
2018-03-19 2018-03-15 0.992 434,802 -9,271 0.06% 431,480
2018-03-15 2018-03-13 1.025 444,073 +11,125 0.06% 455,050
2018-03-12 2018-03-08 1.208 432,948 -51,917 0.06% 523,040
2018-03-08 2018-03-06 1.219 484,865 +63,042 0.06% 590,991
2018-03-02 2018-02-28 1.284 421,823 -5,562 0.06% 541,450
2018-02-14 2018-02-12 1.284 427,385 -9,271 0.06% 548,589
2018-02-13 2018-02-09 1.154 436,656 +20,396 0.06% 503,970
2018-02-09 2018-02-07 1.111 416,260 -4,636 0.05% 462,470
2018-02-08 2018-02-06 1.165 420,896 +18,542 0.06% 490,320
2018-02-06 2018-02-02 1.391 402,354 +927 0.05% 559,860
2018-02-05 2018-02-01 1.499 401,427 +250,312 0.05% 601,870
2018-02-02 2018-01-31 1.510 151,115 -927 0.02% 228,201
2018-02-01 2018-01-30 1.499 152,042 -23,177 0.02% 227,960
2018-01-31 2018-01-29 1.435 175,219 +5,563 0.02% 251,370
2018-01-30 2018-01-26 1.370 169,656 -27,813 0.02% 232,410
2018-01-29 2018-01-25 1.510 197,469 -13,906 0.03% 298,200
2018-01-22 2018-01-18 1.564 211,375 -13,906 0.03% 330,600
2017-12-13 2017-12-11 2.157 225,281 -27,813 0.03% 485,999
2017-11-30 2017-11-28 2.157 253,094 +27,813 0.03% 546,001
2017-11-24 2017-11-22 2.287 225,281 -16,688 0.03% 515,159
2017-11-23 2017-11-21 2.265 241,969 -18,541 0.03% 548,101
2017-11-22 2017-11-20 2.298 260,510 -27,813 0.03% 598,529
2017-11-20 2017-11-16 2.200 288,323 -4,635 0.04% 634,440
2017-11-15 2017-11-13 2.157 292,958 +55,625 0.04% 631,999
2017-11-01 2017-10-30 2.298 237,333 +115,885 0.03% 545,279
2017-10-31 2017-10-27 2.298 121,448 +5,563 0.03% 279,030
2017-10-20 2017-10-18 8.931 115,885 +57,942 0.03% 1,034,996
2017-10-18 2017-10-16 8.629 57,943 +464 0.03% 500,003
2017-10-17 2017-10-13 8.629 57,479 +463 0.03% 495,999
2017-10-11 2017-10-09 8.802 57,016 +2,782 0.03% 501,843
2017-09-27 2017-09-25 9.406 54,234 +4,635 0.03% 510,116
2017-09-15 2017-09-13 9.665 49,599 +1,391 0.03% 479,360
2017-09-12 2017-09-08 9.492 48,208 +927 0.03% 457,597
2017-09-11 2017-09-07 9.082 47,281 +4,635 0.02% 429,418
2017-08-25 2017-08-22 10.636 42,646 +6,490 0.02% 453,562
2017-08-17 2017-08-15 11.240 36,156 -1,854 0.02% 406,377
2017-08-16 2017-08-14 11.757 38,010 -464 0.02% 446,895
2017-08-03 2017-08-01 9.147 38,474 -13,906 0.02% 351,920
2017-07-20 2017-07-18 7.529 52,380 +13,906 0.03% 394,368
2017-05-24 2017-05-22 8.586 38,474 +2,318 0.02% 330,340
2017-01-04 2016-12-30 10.700 36,156 -2,318 0.02% 386,877
2016-12-12 2016-12-08 9.708 38,474 -464 0.02% 373,500
2016-12-07 2016-12-05 10.139 38,938 -19,932 0.02% 394,805
2016-10-31 2016-10-27 11.455 58,870 -1,390 0.03% 674,372
2016-10-27 2016-10-25 11.757 60,260 +1,390 0.03% 708,495
2016-10-24 2016-10-19 11.844 58,870 -7,880 0.03% 697,232
2016-09-01 2016-08-30 12.059 66,750 -13,906 0.04% 804,960
2016-08-09 2016-08-05 12.750 80,656 -319,844 0.04% 1,028,337
2016-08-01 2016-07-28 13.915 400,500 -46,354 0.22% 5,572,800
2016-07-29 2016-07-27 14.109 446,854 -92,709 0.24% 6,304,558
2016-07-12 2016-07-08 14.713 539,563 -2,317 0.29% 7,938,487
2016-06-27 2016-06-23 15.964 541,880 +4,172 0.29% 8,650,597
2016-06-23 2016-06-21 16.244 537,708 -5,563 0.29% 8,734,795
2016-06-08 2016-06-06 15.964 543,271 +3,245 0.29% 8,672,803
2016-05-27 2016-05-25 16.805 540,026 +4,635 0.29% 9,075,349
2016-05-18 2016-05-16 16.568 535,391 +1,391 0.29% 8,870,406
2016-05-17 2016-05-13 16.417 534,000 +4,635 0.29% 8,766,720
2016-05-16 2016-05-12 17.258 529,365 -927 0.29% 9,136,007
2016-05-13 2016-05-11 15.705 530,292 -46,354 0.29% 8,328,325
2016-04-20 2016-04-18 15.101 576,646 +9,271 0.31% 8,708,003
2016-04-14 2016-04-12 15.080 567,375 +8,344 0.31% 8,555,760
2016-04-13 2016-04-11 15.101 559,031 +2,317 0.30% 8,441,996
2016-04-12 2016-04-08 15.101 556,714 +2,318 0.30% 8,407,007
2016-04-07 2016-04-05 16.158 554,396 +4,636 0.30% 8,958,043
2016-04-06 2016-04-01 15.727 549,760 -7,881 0.30% 8,645,933
2016-04-05 2016-03-31 17.043 557,641 +31,521 0.30% 9,503,706
2016-04-01 2016-03-30 16.741 526,120 -22,713 0.28% 8,807,603
2016-03-31 2016-03-29 15.942 548,833 +24,104 0.30% 8,749,755
2016-03-30 2016-03-24 15.231 524,729 -21,787 0.28% 7,991,917
2016-03-29 2016-03-23 15.058 546,516 +2,782 0.29% 8,229,426
2016-03-24 2016-03-22 14.324 543,734 +463 0.29% 7,788,715
2016-03-23 2016-03-21 13.850 543,271 +2,781 0.29% 7,524,242
2016-03-22 2016-03-18 13.289 540,490 +16,224 0.29% 7,182,566
2016-03-21 2016-03-17 13.267 524,266 +464 0.28% 6,955,655
2016-03-18 2016-03-16 13.073 523,802 -23,177 0.28% 6,847,799
2016-03-15 2016-03-11 12.944 546,979 -927 0.29% 7,079,998
2016-03-03 2016-03-01 12.556 547,906 +927 0.30% 6,879,237
2016-02-29 2016-02-25 11.628 546,979 -6,953 0.29% 6,360,198
2016-02-17 2016-02-15 11.908 553,932 -9,271 0.30% 6,596,397
2016-02-16 2016-02-12 11.844 563,203 -4,636 0.30% 6,670,349
2016-02-15 2016-02-11 11.649 567,839 +23,178 0.31% 6,615,005
2016-02-12 2016-02-05 11.757 544,661 +23,177 0.29% 6,403,745
2016-01-22 2016-01-20 12.469 521,484 +4,635 0.28% 6,502,495
2016-01-21 2016-01-19 12.512 516,849 +4,635 0.28% 6,467,001
2016-01-15 2016-01-13 13.375 512,214 -6,953 0.28% 6,851,006
2016-01-06 2016-01-04 12.512 519,167 +23,177 0.28% 6,496,004
2015-12-21 2015-12-17 12.512 495,990 -4,635 0.27% 6,206,005
2015-12-18 2015-12-16 12.512 500,625 +2,318 0.27% 6,264,000
2015-12-17 2015-12-15 11.973 498,307 -4,636 0.27% 5,966,247
2015-12-16 2015-12-14 11.865 502,943 -11,588 0.27% 5,967,503
2015-12-15 2015-12-11 11.347 514,531 +4,635 0.28% 5,838,597
2015-12-14 2015-12-10 11.844 509,896 +4,636 0.28% 6,039,002
2015-12-11 2015-12-09 12.620 505,260 +9,270 0.27% 6,376,495
2015-12-10 2015-12-08 12.297 495,990 -6,953 0.27% 6,099,005
2015-12-09 2015-12-07 12.814 502,943 +4,636 0.27% 6,444,904
2015-12-08 2015-12-04 12.599 498,307 +2,317 0.27% 6,277,996
2015-12-07 2015-12-03 12.599 495,990 +50,990 0.27% 6,248,805
2015-12-04 2015-12-02 12.879 445,000 +9,271 0.24% 5,731,200
2015-12-03 2015-12-01 12.081 435,729 +6,953 0.23% 5,263,998
2015-12-01 2015-11-27 10.031 428,776 +2,318 0.23% 4,301,250
2015-11-27 2015-11-25 10.247 426,458 +23,177 0.23% 4,369,997
2015-11-25 2015-11-23 9.967 403,281 -9,271 0.22% 4,019,398
2015-11-20 2015-11-18 9.190 412,552 -13,906 0.22% 3,791,399
2015-11-19 2015-11-17 9.147 426,458 -27,813 0.23% 3,900,797
2015-11-18 2015-11-16 9.039 454,271 -4,635 0.25% 4,106,202
2015-11-17 2015-11-13 9.039 458,906 -13,907 0.25% 4,148,098
2015-11-16 2015-11-12 9.147 472,813 -9,270 0.26% 4,324,805
2015-11-11 2015-11-09 9.298 482,083 -39,401 0.26% 4,482,397
2015-11-10 2015-11-06 9.471 521,484 +4,635 0.28% 4,938,746
2015-11-09 2015-11-05 9.557 516,849 +18,542 0.28% 4,939,450
2015-11-06 2015-11-04 9.427 498,307 -9,271 0.27% 4,697,747
2015-11-05 2015-11-03 9.708 507,578 +9,271 0.27% 4,927,499
2015-11-04 2015-11-02 9.363 498,307 +2,317 0.27% 4,665,497
2015-10-26 2015-10-22 9.600 495,990 -9,270 0.27% 4,761,504
2015-10-22 2015-10-19 8.198 505,260 -64,896 0.27% 4,141,997
2015-10-19 2015-10-15 7.227 570,156 -11,589 0.31% 4,120,498
2015-10-16 2015-10-14 6.796 581,745 -2,318 0.31% 3,953,251
2015-10-14 2015-10-12 5.997 584,063 -18,541 0.32% 3,502,803
2015-10-06 2015-10-02 6.040 602,604 -9,271 0.32% 3,639,999
2015-09-25 2015-09-23 5.889 611,875 +23,177 0.33% 3,603,600
2015-09-24 2015-09-22 6.040 588,698 -23,177 0.32% 3,556,001
2015-09-23 2015-09-21 6.040 611,875 -44,036 0.33% 3,696,000
2015-09-22 2015-09-18 6.148 655,911 -183,099 0.35% 4,032,747
2015-09-21 2015-09-17 5.997 839,010 -83,438 0.45% 5,031,798
2015-09-18 2015-09-16 6.127 922,448 -122,838 0.50% 5,651,601
2015-09-17 2015-09-15 5.933 1,045,286 -25,495 0.56% 6,201,247
2015-09-16 2015-09-14 6.235 1,070,781 -289,714 0.58% 6,675,898
2015-09-15 2015-09-11 6.256 1,360,495 -125,156 0.73% 8,511,501
2015-09-11 2015-09-09 6.364 1,485,651 -39,401 0.80% 9,454,750
2015-09-10 2015-09-08 6.040 1,525,052 -55,625 0.82% 9,211,999
2015-09-04 2015-09-01 6.213 1,580,677 -23,177 0.85% 9,820,799
2015-09-02 2015-08-31 6.321 1,603,854 -16,224 0.86% 10,137,799
2015-08-31 2015-08-27 6.472 1,620,078 -57,943 0.87% 10,484,999
2015-08-28 2015-08-26 5.587 1,678,021 -37,083 0.91% 9,375,801
2015-08-27 2015-08-25 5.242 1,715,104 -111,250 0.92% 8,990,999
2015-08-26 2015-08-24 5.587 1,826,354 +46,354 0.98% 10,204,599
2015-08-25 2015-08-21 6.558 1,780,000 +101,979 0.96% 11,673,600
2015-08-24 2015-08-20 6.796 1,678,021 +11,589 0.91% 11,403,001
2015-08-21 2015-08-19 7.011 1,666,432 +32,448 0.90% 11,683,748
2015-08-20 2015-08-18 7.119 1,633,984 -74,167 0.88% 11,632,497
2015-08-19 2015-08-17 6.774 1,708,151 -46,354 0.92% 11,570,900
2015-08-18 2015-08-14 6.429 1,754,505 -118,203 0.95% 11,279,299
2015-08-17 2015-08-13 6.299 1,872,708 -18,542 1.01% 11,796,798
2015-08-14 2015-08-12 6.256 1,891,250 -92,708 1.02% 11,832,000
2015-08-13 2015-08-11 6.299 1,983,958 +13,906 1.07% 12,497,598
2015-08-11 2015-08-07 6.105 1,970,052 -115,886 1.06% 12,027,499
2015-08-07 2015-08-05 5.501 2,085,938 -6,953 1.13% 11,475,003
2015-08-03 2015-07-30 5.825 2,092,891 +16,224 1.13% 12,190,502
2015-07-30 2015-07-28 5.458 2,076,667 -4,635 1.12% 11,334,402
2015-07-29 2015-07-27 5.393 2,081,302 -2,318 1.12% 11,225,000
2015-07-28 2015-07-24 5.933 2,083,620 -13,906 1.12% 12,361,251
2015-07-27 2015-07-23 5.933 2,097,526 -9,271 1.13% 12,443,750
2015-07-24 2015-07-22 5.933 2,106,797 +9,271 1.14% 12,498,751
2015-07-23 2015-07-21 5.997 2,097,526 -92,708 1.13% 12,579,500
2015-07-22 2015-07-20 5.803 2,190,234 +27,812 1.18% 12,710,248
2015-07-21 2015-07-17 4.703 2,162,422 +34,766 1.17% 10,169,701
2015-07-20 2015-07-16 3.732 2,127,656 -39,401 1.15% 7,940,699
2015-07-17 2015-07-15 3.711 2,167,057 +706,901 1.17% 8,040,999
2015-07-16 2015-07-14 3.797 1,460,156 -493,672 0.79% 5,543,999
2015-07-15 2015-07-13 3.560 1,953,828 -34,766 1.05% 6,954,750
2015-07-14 2015-07-10 3.646 1,988,594 +558,568 1.07% 7,250,101
2015-07-13 2015-07-09 3.948 1,430,026 -46,354 0.77% 5,645,550
2015-07-10 2015-07-08 3.236 1,476,380 -326,797 0.80% 4,777,499
2015-07-09 2015-07-07 3.560 1,803,177 +60,260 0.97% 6,418,500
2015-07-08 2015-07-06 3.862 1,742,917 +44,037 0.94% 6,730,401
2015-07-07 2015-07-03 4.638 1,698,880 -159,922 0.92% 7,879,749
2015-07-06 2015-07-02 4.876 1,858,802 +2,318 1.00% 9,062,600
2015-07-03 2015-06-30 5.070 1,856,484 +11,588 1.00% 9,411,748
2015-07-02 2015-06-29 4.876 1,844,896 +13,906 1.00% 8,994,801
2015-06-30 2015-06-26 5.695 1,830,990 -9,270 0.99% 10,428,002
2015-06-29 2015-06-25 5.609 1,840,260 -23,178 0.99% 10,321,998
2015-06-26 2015-06-24 4.789 1,863,438 +57,943 1.01% 8,924,402
2015-06-25 2015-06-23 5.134 1,805,495 +9,271 0.97% 9,270,101
2015-06-24 2015-06-22 5.480 1,796,224 +16,224 0.97% 9,842,500
2015-06-18 2015-06-16 5.005 1,780,000 +13,906 0.96% 8,908,800
2015-06-16 2015-06-12 5.178 1,766,094 -23,177 0.95% 9,144,001
2015-06-15 2015-06-11 5.113 1,789,271 +37,083 0.97% 9,148,201
2015-06-12 2015-06-10 5.307 1,752,188 +81,120 0.95% 9,298,803
2015-06-11 2015-06-09 5.285 1,671,068 +30,130 0.90% 8,832,252
2015-06-10 2015-06-08 6.321 1,640,938 +13,907 0.89% 10,372,203
2015-06-08 2015-06-04 6.493 1,627,031 +4,635 0.88% 10,565,098
2015-06-05 2015-06-03 6.558 1,622,396 +13,906 0.88% 10,640,001
2015-06-04 2015-06-02 6.472 1,608,490 +67,214 0.87% 10,410,003
2015-06-03 2015-06-01 6.947 1,541,276 +69,531 0.83% 10,706,500
2015-06-02 2015-05-29 6.903 1,471,745 +20,860 0.79% 10,160,001
2015-06-01 2015-05-28 7.551 1,450,885 +85,755 0.78% 10,954,997
2015-05-29 2015-05-27 8.004 1,365,130 +384,739 0.74% 10,925,948
2015-05-28 2015-05-26 7.464 980,391 -456,588 0.53% 7,317,903
2015-05-27 2015-05-22 6.105 1,436,979 -27,813 0.77% 8,772,999
2015-05-26 2015-05-21 5.738 1,464,792 +37,084 0.79% 8,405,602
2015-05-22 2015-05-20 5.760 1,427,708 -32,448 0.77% 8,223,598
2015-05-21 2015-05-19 5.738 1,460,156 -127,474 0.79% 8,378,999
2015-05-20 2015-05-18 5.738 1,587,630 +32,448 0.86% 9,110,499
2015-05-19 2015-05-15 5.285 1,555,182 -27,813 0.84% 8,219,748
2015-05-18 2015-05-14 5.652 1,582,995 +32,448 0.85% 8,947,301
2015-05-15 2015-05-13 5.178 1,550,547 -69,531 0.84% 8,028,001
2015-05-14 2015-05-12 4.487 1,620,078 +502,943 0.87% 7,269,599
2015-05-13 2015-05-11 3.991 1,117,135 +241,041 0.60% 4,458,498
2015-05-12 2015-05-08 3.732 876,094 +41,719 0.47% 3,269,701
2015-05-11 2015-05-07 3.775 834,375 +81,120 0.45% 3,150,000
2015-05-07 2015-05-05 3.775 753,255 +25,495 0.41% 2,843,749
2015-05-06 2015-05-04 3.948 727,760 +101,979 0.39% 2,873,098
2015-05-05 2015-04-30 3.905 625,781 +6,953 0.34% 2,443,499
2015-05-04 2015-04-29 3.775 618,828 +23,177 0.33% 2,336,250
2015-04-30 2015-04-28 3.862 595,651 +23,177 0.32% 2,300,150
2015-04-29 2015-04-27 4.034 572,474 +2,318 0.31% 2,309,450
2015-04-28 2015-04-24 3.991 570,156 -6,953 0.31% 2,275,499
2015-04-27 2015-04-23 3.624 577,109 +4,635 0.31% 2,091,599
2015-04-23 2015-04-21 3.754 572,474 -23,177 0.31% 2,148,900
2015-04-22 2015-04-20 3.473 595,651 +27,812 0.32% 2,068,850
2015-04-21 2015-04-17 3.624 567,839 -13,906 0.31% 2,058,002
2015-04-20 2015-04-16 3.689 581,745 -2,318 0.31% 2,146,051
2015-04-17 2015-04-15 3.711 584,063 +4,636 0.32% 2,167,202
2015-04-16 2015-04-14 3.797 579,427 -16,224 0.31% 2,200,000
2015-04-15 2015-04-13 3.624 595,651 -13,906 0.32% 2,158,800
2015-04-14 2015-04-10 3.387 609,557 +6,953 0.33% 2,064,549
2015-04-13 2015-04-09 3.322 602,604 +4,635 0.32% 2,001,999
2015-04-09 2015-04-02 3.301 597,969 -6,953 0.32% 1,973,701
2015-04-02 2015-03-31 3.279 604,922 +13,906 0.33% 1,983,600
2015-03-31 2015-03-27 3.063 591,016 -74,166 0.32% 1,810,501
2015-03-25 2015-03-23 3.193 665,182 +27,812 0.36% 2,123,799
2015-03-24 2015-03-20 3.560 637,370 +6,953 0.34% 2,268,751
2015-03-23 2015-03-19 3.948 630,417 -4,635 0.34% 2,488,801
2015-03-20 2015-03-18 3.969 635,052 +50,989 0.34% 2,520,800
2015-03-19 2015-03-17 4.120 584,063 +16,224 0.32% 2,406,602
2015-03-18 2015-03-16 4.142 567,839 +37,084 0.31% 2,352,002
2015-03-17 2015-03-13 3.085 530,755 +2,317 0.29% 1,637,349
2015-03-13 2015-03-11 2.912 528,438 +6,954 0.29% 1,539,001
2015-03-12 2015-03-10 3.020 521,484 -9,271 0.28% 1,574,999
2015-03-11 2015-03-09 3.128 530,755 -2,318 0.29% 1,660,249
2015-03-03 2015-02-27 3.150 533,073 -4,635 0.29% 1,679,000
2015-02-25 2015-02-23 3.214 537,708 -403,282 0.29% 1,728,399
2015-02-12 2015-02-10 3.063 940,990 -9,270 0.51% 2,882,601
2015-01-28 2015-01-26 3.214 950,260 -16,224 0.51% 3,054,499
2015-01-27 2015-01-23 3.214 966,484 -4,636 0.52% 3,106,649
2015-01-14 2015-01-12 3.107 971,120 +4,636 0.52% 3,016,801
2015-01-08 2015-01-06 3.193 966,484 -4,636 0.52% 3,085,799
2015-01-05 2014-12-31 3.236 971,120 +222,500 0.52% 3,142,501
2014-12-29 2014-12-22 3.236 748,620 -4,635 0.40% 2,422,501
2014-12-22 2014-12-18 3.085 753,255 -16,224 0.41% 2,323,749
2014-12-18 2014-12-16 3.236 769,479 +20,859 0.41% 2,489,999
2014-12-17 2014-12-15 3.301 748,620 +71,849 0.40% 2,470,951
2014-12-15 2014-12-11 3.171 676,771 -4,635 0.37% 2,146,201
2014-12-12 2014-12-10 3.365 681,406 -20,860 0.37% 2,293,199
2014-12-11 2014-12-09 3.128 702,266 -6,953 0.38% 2,196,751
2014-12-10 2014-12-08 3.236 709,219 -4,635 0.38% 2,295,001
2014-12-08 2014-12-04 3.258 713,854 -6,953 0.38% 2,325,399
2014-12-05 2014-12-03 3.365 720,807 -18,542 0.39% 2,425,799
2014-12-04 2014-12-02 3.430 739,349 -4,635 0.40% 2,536,050
2014-12-03 2014-12-01 3.409 743,984 -9,271 0.40% 2,535,899
2014-12-02 2014-11-28 3.387 753,255 +27,812 0.41% 2,551,249
2014-11-28 2014-11-26 3.430 725,443 +11,589 0.39% 2,488,351
2014-11-27 2014-11-25 3.581 713,854 -67,214 0.38% 2,556,399
2014-11-26 2014-11-24 3.236 781,068 -6,953 0.42% 2,527,501
2014-11-25 2014-11-21 3.387 788,021 +11,589 0.43% 2,669,001
2014-11-24 2014-11-20 3.905 776,432 -18,542 0.42% 3,031,749
2014-11-21 2014-11-19 4.207 794,974 +458,906 0.43% 3,344,250
2014-11-20 2014-11-18 12.491 336,068 +231,771 0.18% 4,197,754
2014-11-19 2014-11-17 9.039 104,297 +4,636 0.06% 942,751
2014-11-18 2014-11-14 6.278 99,661 +2,317 0.05% 625,647
2014-11-07 2014-11-05 6.580 97,344 -32,448 0.05% 640,502
2014-10-30 2014-10-28 6.903 129,792 +32,448 0.07% 896,002
2014-10-27 2014-10-23 7.162 97,344 +23,177 0.05% 697,202
2014-09-17 2014-09-15 6.321 74,167 -9,271 0.04% 468,802
2014-09-16 2014-09-12 6.127 83,438 +9,271 0.05% 511,203
2014-08-27 2014-08-25 6.450 74,167 -2,317 0.04% 478,402
2014-08-26 2014-08-22 6.342 76,484 -2,318 0.04% 485,098
2014-08-25 2014-08-21 5.954 78,802 +4,635 0.04% 469,200
2014-08-22 2014-08-20 6.472 74,167 -2,317 0.04% 480,002
2014-08-21 2014-08-19 6.321 76,484 +2,317 0.04% 483,448
2014-08-19 2014-08-15 6.321 74,167 -18,541 0.04% 468,802
2014-08-12 2014-08-08 6.299 92,708 -2,318 0.05% 583,998
2014-08-11 2014-08-07 6.213 95,026 +2,318 0.05% 590,400
2014-07-28 2014-07-24 6.235 92,708 -23,177 0.05% 577,998
2014-07-24 2014-07-22 4.983 115,885 +41,718 0.06% 577,498
2014-07-22 2014-07-18 5.954 74,167 -18,541 0.04% 441,602
2014-07-11 2014-07-09 6.537 92,708 -18,542 0.05% 605,998
2014-07-02 2014-06-27 6.472 111,250 +18,542 0.06% 720,000
2014-06-24 2014-06-20 6.386 92,708 -48,672 0.05% 591,998
2014-06-20 2014-06-18 6.342 141,380 -155,287 0.08% 896,699
2014-06-17 2014-06-13 6.537 296,667 -4,635 0.16% 1,939,202
2014-06-13 2014-06-11 6.493 301,302 -2,318 0.16% 1,956,499
2014-06-10 2014-06-06 6.429 303,620 -11,588 0.16% 1,951,901
2014-06-09 2014-06-05 6.256 315,208 -18,542 0.17% 1,971,998
2014-06-04 2014-05-30 6.256 333,750 -6,953 0.18% 2,088,000
2014-06-03 2014-05-29 6.127 340,703 -13,906 0.18% 2,087,399
2014-05-28 2014-05-26 6.407 354,609 +4,635 0.19% 2,272,048
2014-05-26 2014-05-22 6.256 349,974 -2,318 0.19% 2,189,500
2014-05-23 2014-05-21 6.601 352,292 +4,636 0.19% 2,325,602
2014-05-22 2014-05-20 6.817 347,656 +37,083 0.19% 2,369,998
2014-05-20 2014-05-16 6.580 310,573 -2,318 0.17% 2,043,501
2014-05-16 2014-05-14 6.903 312,891 +2,318 0.17% 2,160,003
2014-05-14 2014-05-12 6.796 310,573 +4,635 0.17% 2,110,501
2014-05-13 2014-05-09 6.860 305,938 +90,391 0.17% 2,098,803
2014-05-12 2014-05-08 7.551 215,547 -106,614 0.12% 1,627,501
2014-05-09 2014-05-07 5.480 322,161 -4,636 0.17% 1,765,297
2014-05-08 2014-05-05 5.242 326,797 -2,318 0.18% 1,713,151
2014-05-07 2014-05-02 5.178 329,115 -41,718 0.18% 1,704,002
2014-05-02 2014-04-29 4.530 370,833 -23,177 0.20% 1,679,998
2014-04-29 2014-04-25 4.509 394,010 -27,813 0.21% 1,776,498
2014-04-25 2014-04-23 4.573 421,823 +9,271 0.23% 1,929,200
2014-04-22 2014-04-16 4.422 412,552 +34,766 0.22% 1,824,500
2014-04-17 2014-04-15 4.573 377,786 -16,224 0.20% 1,727,798
2014-04-16 2014-04-14 4.595 394,010 -4,636 0.21% 1,810,498
2014-04-14 2014-04-10 4.681 398,646 -9,271 0.22% 1,866,201
2014-04-11 2014-04-09 4.142 407,917 -37,083 0.22% 1,689,601
2014-04-10 2014-04-08 3.991 445,000 +48,672 0.24% 1,776,000
2014-04-09 2014-04-07 4.466 396,328 +4,635 0.21% 1,769,849
2014-04-08 2014-04-04 4.573 391,693 -27,812 0.21% 1,791,401
2014-04-04 2014-04-02 3.991 419,505 -2,318 0.23% 1,674,249
2014-04-03 2014-04-01 4.034 421,823 +4,635 0.23% 1,701,700
2014-04-02 2014-03-31 3.560 417,188 +4,636 0.23% 1,485,002
2014-03-31 2014-03-27 3.624 412,552 -34,766 0.22% 1,495,200
2014-03-28 2014-03-26 3.818 447,318 +4,636 0.24% 1,708,051
2014-03-27 2014-03-25 3.818 442,682 -6,953 0.24% 1,690,349
2014-03-26 2014-03-24 3.732 449,635 -25,495 0.24% 1,678,098
2014-03-24 2014-03-20 3.301 475,130 +23,177 0.26% 1,568,249
2014-03-21 2014-03-19 3.516 451,953 +48,672 0.24% 1,589,250
2014-03-20 2014-03-18 3.344 403,281 +9,271 0.22% 1,348,499
2014-03-19 2014-03-17 3.646 394,010 -34,766 0.21% 1,436,498
2014-03-17 2014-03-13 3.991 428,776 +11,588 0.23% 1,711,250
2014-03-14 2014-03-12 4.077 417,188 -104,296 0.23% 1,701,002
2014-03-13 2014-03-11 3.085 521,484 +27,812 0.28% 1,608,749
2014-03-12 2014-03-10 3.063 493,672 -6,953 0.27% 1,512,300
2014-03-11 2014-03-07 3.258 500,625 -354,609 0.27% 1,630,800
2014-03-10 2014-03-06 3.063 855,234 -62,579 0.46% 2,619,899
2014-03-07 2014-03-05 3.279 917,813 -366,197 0.50% 3,009,602
2014-03-06 2014-03-04 2.761 1,284,010 -308,256 0.69% 3,545,599
2014-03-05 2014-03-03 2.179 1,592,266 -99,661 0.86% 3,469,351
2014-03-04 2014-02-28 1.834 1,691,927 -227,136 0.91% 3,102,500
2014-03-03 2014-02-27 1.726 1,919,063 +25,495 1.04% 3,312,001
2014-02-28 2014-02-26 1.726 1,893,568 -46,354 1.02% 3,268,001
2014-02-27 2014-02-25 1.618 1,939,922 -125,156 1.05% 3,138,750
2014-02-26 2014-02-24 1.618 2,065,078 +23,177 1.11% 3,341,250
2014-02-25 2014-02-21 1.596 2,041,901 +46,354 1.10% 3,259,700
2014-02-24 2014-02-20 1.747 1,995,547 -407,917 1.08% 3,487,050
2014-02-21 2014-02-19 1.316 2,403,464 -166,875 1.30% 3,162,851
2014-02-18 2014-02-14 1.187 2,570,339 -148,333 1.39% 3,049,751
2014-02-14 2014-02-12 1.079 2,718,672 +57,943 1.47% 2,932,500
2014-02-10 2014-02-06 1.122 2,660,729 +4,635 1.43% 2,984,800
2014-02-06 2014-02-04 1.122 2,656,094 +88,073 1.43% 2,979,600
2014-02-04 2014-01-28 1.230 2,568,021 -18,542 1.39% 3,157,800
2014-01-28 2014-01-24 1.251 2,586,563 -4,635 1.40% 3,236,401
2014-01-27 2014-01-23 1.143 2,591,198 -50,990 1.40% 2,962,700
2014-01-22 2014-01-20 1.187 2,642,188 +9,271 1.43% 3,135,001
2014-01-21 2014-01-17 1.230 2,632,917 -11,588 1.42% 3,237,600
2014-01-20 2014-01-16 1.187 2,644,505 -46,354 1.43% 3,137,750
2014-01-17 2014-01-15 1.187 2,690,859 -41,719 1.45% 3,192,750
2014-01-16 2014-01-14 1.208 2,732,578 -55,625 1.47% 3,301,200
2014-01-15 2014-01-13 1.230 2,788,203 -23,177 1.50% 3,428,550
2014-01-14 2014-01-10 1.208 2,811,380 +37,083 1.52% 3,396,400
2014-01-13 2014-01-09 1.208 2,774,297 -4,635 1.50% 3,351,600
2014-01-10 2014-01-08 1.230 2,778,932 +13,906 1.50% 3,417,150
2014-01-09 2014-01-07 1.294 2,765,026 -32,448 1.49% 3,579,000
2014-01-08 2014-01-06 1.294 2,797,474 +69,531 1.51% 3,621,000
2014-01-07 2014-01-03 1.316 2,727,943 -146,015 1.47% 3,589,850
2014-01-06 2014-01-02 1.208 2,873,958 -2,318 1.55% 3,472,000
2014-01-03 2013-12-31 1.316 2,876,276 -16,224 1.55% 3,785,050
2013-12-30 2013-12-24 1.003 2,892,500 +13,906 1.56% 2,901,600
2013-12-27 2013-12-20 1.003 2,878,594 +236,406 1.55% 2,887,650
2013-12-20 2013-12-18 1.100 2,642,188 +2,318 1.43% 2,907,001
2013-12-19 2013-12-17 1.143 2,639,870 -23,177 1.42% 3,018,350
2013-12-18 2013-12-16 1.165 2,663,047 +41,719 1.44% 3,102,300
2013-12-17 2013-12-13 1.208 2,621,328 +6,953 1.41% 3,166,800
2013-12-16 2013-12-12 1.165 2,614,375 -60,260 1.41% 3,045,600
2013-12-13 2013-12-11 1.208 2,674,635 -60,261 1.44% 3,231,199
2013-12-12 2013-12-10 1.294 2,734,896 +46,354 1.48% 3,540,000
2013-12-11 2013-12-09 1.316 2,688,542 -9,271 1.45% 3,538,000
2013-12-10 2013-12-06 1.338 2,697,813 -292,031 1.46% 3,608,401
2013-12-09 2013-12-05 1.359 2,989,844 -9,271 1.61% 4,063,500
2013-12-06 2013-12-04 1.402 2,999,115 -146,015 1.62% 4,205,501
2013-12-05 2013-12-03 1.381 3,145,130 +25,495 1.70% 4,342,400
2013-12-04 2013-12-02 1.424 3,119,635 +122,838 1.68% 4,441,799
2013-12-03 2013-11-29 1.445 2,996,797 -9,271 1.62% 4,331,550
2013-12-02 2013-11-28 1.424 3,006,068 -162,239 1.62% 4,280,100
2013-11-29 2013-11-27 1.359 3,168,307 +227,135 1.71% 4,306,050
2013-11-28 2013-11-26 1.467 2,941,172 +447,318 1.59% 4,314,600
2013-11-27 2013-11-25 1.510 2,493,854 +1,358,177 1.34% 3,766,000
2013-11-26 2013-11-22 1.963 1,135,677 -48,672 0.61% 2,229,500
2013-11-25 2013-11-21 1.489 1,184,349 0.64% 1,762,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top