History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 10,363,000 | +0 | 0.84% | 1,761,710 |
| 2025-10-13 | 2025-10-09 | 0.169 | 10,363,000 | +0 | 0.84% | 1,751,347 |
| 2025-10-10 | 2025-10-08 | 0.166 | 10,363,000 | +0 | 0.84% | 1,720,258 |
| 2025-10-09 | 2025-10-06 | 0.166 | 10,363,000 | +0 | 0.84% | 1,720,258 |
| 2025-10-08 | 2025-10-03 | 0.169 | 10,363,000 | +0 | 0.84% | 1,751,347 |
| 2025-10-06 | 2025-10-02 | 0.161 | 10,363,000 | +0 | 0.84% | 1,668,443 |
| 2025-10-03 | 2025-09-30 | 0.167 | 10,363,000 | +0 | 0.84% | 1,730,621 |
| 2025-10-02 | 2025-09-29 | 0.167 | 10,363,000 | +0 | 0.84% | 1,730,621 |
| 2025-09-30 | 2025-09-26 | 0.167 | 10,363,000 | +0 | 0.84% | 1,730,621 |
| 2025-09-29 | 2025-09-25 | 0.164 | 10,363,000 | +0 | 0.84% | 1,699,532 |
| 2025-09-26 | 2025-09-24 | 0.162 | 10,363,000 | +0 | 0.84% | 1,678,806 |
| 2025-09-25 | 2025-09-23 | 0.161 | 10,363,000 | +0 | 0.84% | 1,668,443 |
| 2025-09-24 | 2025-09-22 | 0.161 | 10,363,000 | +0 | 0.84% | 1,668,443 |
| 2025-09-23 | 2025-09-19 | 0.157 | 10,363,000 | +0 | 0.84% | 1,626,991 |
| 2025-09-22 | 2025-09-18 | 0.161 | 10,363,000 | +0 | 0.84% | 1,668,443 |
| 2025-09-19 | 2025-09-17 | 0.165 | 10,363,000 | +0 | 0.84% | 1,709,895 |
| 2025-09-18 | 2025-09-16 | 0.160 | 10,363,000 | +0 | 0.84% | 1,658,080 |
| 2025-09-17 | 2025-09-15 | 0.149 | 10,363,000 | +0 | 0.84% | 1,544,087 |
| 2025-09-16 | 2025-09-12 | 0.160 | 10,363,000 | +0 | 0.84% | 1,658,080 |
| 2025-09-15 | 2025-09-11 | 0.160 | 10,363,000 | +0 | 0.84% | 1,658,080 |
| 2025-09-12 | 2025-09-10 | 0.152 | 10,363,000 | +0 | 0.84% | 1,575,176 |
| 2025-09-11 | 2025-09-09 | 0.152 | 10,363,000 | +0 | 0.84% | 1,575,176 |
| 2025-09-10 | 2025-09-08 | 0.154 | 10,363,000 | +0 | 0.84% | 1,595,902 |
| 2025-09-09 | 2025-09-05 | 0.154 | 10,363,000 | +0 | 0.84% | 1,595,902 |
| 2025-09-08 | 2025-09-04 | 0.163 | 10,363,000 | +0 | 0.84% | 1,689,169 |
| 2025-09-05 | 2025-09-03 | 0.163 | 10,363,000 | +0 | 0.84% | 1,689,169 |
| 2025-09-04 | 2025-09-02 | 0.170 | 10,363,000 | +0 | 0.84% | 1,761,710 |
| 2025-09-03 | 2025-09-01 | 0.178 | 10,363,000 | +0 | 0.84% | 1,844,614 |
| 2025-09-02 | 2025-08-29 | 0.178 | 10,363,000 | +0 | 0.84% | 1,844,614 |
| 2025-09-01 | 2025-08-28 | 0.180 | 10,363,000 | +0 | 0.84% | 1,865,340 |
| 2025-08-29 | 2025-08-27 | 0.180 | 10,363,000 | +0 | 0.84% | 1,865,340 |
| 2025-08-28 | 2025-08-26 | 0.175 | 10,363,000 | +0 | 0.84% | 1,813,525 |
| 2025-08-27 | 2025-08-25 | 0.173 | 10,363,000 | +0 | 0.84% | 1,792,799 |
| 2025-08-26 | 2025-08-22 | 0.175 | 10,363,000 | +0 | 0.84% | 1,813,525 |
| 2025-08-25 | 2025-08-21 | 0.175 | 10,363,000 | +0 | 0.84% | 1,813,525 |
| 2025-08-22 | 2025-08-20 | 0.175 | 10,363,000 | +0 | 0.84% | 1,813,525 |
| 2025-08-21 | 2025-08-19 | 0.180 | 10,363,000 | +0 | 0.84% | 1,865,340 |
| 2025-08-20 | 2025-08-18 | 0.183 | 10,363,000 | +0 | 0.84% | 1,896,429 |
| 2025-08-19 | 2025-08-15 | 0.180 | 10,363,000 | +0 | 0.84% | 1,865,340 |
| 2025-08-18 | 2025-08-14 | 0.166 | 10,363,000 | +0 | 0.84% | 1,720,258 |
| 2025-08-15 | 2025-08-13 | 0.163 | 10,363,000 | +0 | 0.84% | 1,689,169 |
| 2025-08-14 | 2025-08-12 | 0.163 | 10,363,000 | +0 | 0.84% | 1,689,169 |
| 2025-08-13 | 2025-08-11 | 0.163 | 10,363,000 | +0 | 0.84% | 1,689,169 |
| 2025-08-12 | 2025-08-08 | 0.161 | 10,363,000 | +0 | 0.84% | 1,668,443 |
| 2025-08-11 | 2025-08-07 | 0.161 | 10,363,000 | +0 | 0.84% | 1,668,443 |
| 2025-08-08 | 2025-08-06 | 0.160 | 10,363,000 | +0 | 0.84% | 1,658,080 |
| 2025-08-07 | 2025-08-05 | 0.160 | 10,363,000 | +0 | 0.84% | 1,658,080 |
| 2025-08-06 | 2025-08-04 | 0.160 | 10,363,000 | +0 | 0.84% | 1,658,080 |
| 2025-08-05 | 2025-08-01 | 0.155 | 10,363,000 | +0 | 0.84% | 1,606,265 |
| 2025-08-04 | 2025-07-31 | 0.163 | 10,363,000 | +0 | 0.84% | 1,689,169 |
| 2025-08-01 | 2025-07-30 | 0.160 | 10,363,000 | +0 | 0.84% | 1,658,080 |
| 2025-07-31 | 2025-07-29 | 0.160 | 10,363,000 | +0 | 0.84% | 1,658,080 |
| 2025-07-30 | 2025-07-28 | 0.160 | 10,363,000 | +0 | 0.84% | 1,658,080 |
| 2025-07-29 | 2025-07-25 | 0.159 | 10,363,000 | +0 | 0.84% | 1,647,717 |
| 2025-07-28 | 2025-07-24 | 0.159 | 10,363,000 | +0 | 0.84% | 1,647,717 |
| 2025-07-25 | 2025-07-23 | 0.158 | 10,363,000 | +0 | 0.84% | 1,637,354 |
| 2025-07-24 | 2025-07-22 | 0.153 | 10,363,000 | +0 | 0.84% | 1,585,539 |
| 2025-07-23 | 2025-07-21 | 0.156 | 10,363,000 | +0 | 0.84% | 1,616,628 |
| 2025-07-22 | 2025-07-18 | 0.156 | 10,363,000 | +0 | 0.84% | 1,616,628 |
| 2025-07-21 | 2025-07-17 | 0.156 | 10,363,000 | +0 | 0.84% | 1,616,628 |
| 2025-07-18 | 2025-07-16 | 0.156 | 10,363,000 | +0 | 0.84% | 1,616,628 |
| 2025-07-17 | 2025-07-15 | 0.156 | 10,363,000 | +0 | 0.84% | 1,616,628 |
| 2025-07-16 | 2025-07-14 | 0.156 | 10,363,000 | +0 | 0.84% | 1,616,628 |
| 2025-07-15 | 2025-07-11 | 0.155 | 10,363,000 | +0 | 0.84% | 1,606,265 |
| 2025-07-14 | 2025-07-10 | 0.155 | 10,363,000 | +0 | 0.84% | 1,606,265 |
| 2025-07-11 | 2025-07-09 | 0.158 | 10,363,000 | +0 | 0.84% | 1,637,354 |
| 2025-07-10 | 2025-07-08 | 0.156 | 10,363,000 | +0 | 0.84% | 1,616,628 |
| 2025-07-09 | 2025-07-07 | 0.158 | 10,363,000 | +0 | 0.84% | 1,637,354 |
| 2025-07-08 | 2025-07-04 | 0.152 | 10,363,000 | +0 | 0.84% | 1,575,176 |
| 2025-07-07 | 2025-07-03 | 0.152 | 10,363,000 | +0 | 0.84% | 1,575,176 |
| 2025-07-04 | 2025-07-02 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2025-07-03 | 2025-06-30 | 0.147 | 10,363,000 | +0 | 0.84% | 1,523,361 |
| 2025-07-02 | 2025-06-27 | 0.151 | 10,363,000 | +0 | 0.84% | 1,564,813 |
| 2025-06-30 | 2025-06-26 | 0.151 | 10,363,000 | +0 | 0.84% | 1,564,813 |
| 2025-06-27 | 2025-06-25 | 0.151 | 10,363,000 | +0 | 0.84% | 1,564,813 |
| 2025-06-26 | 2025-06-24 | 0.159 | 10,363,000 | +0 | 0.84% | 1,647,717 |
| 2025-06-25 | 2025-06-23 | 0.159 | 10,363,000 | +0 | 0.84% | 1,647,717 |
| 2025-06-24 | 2025-06-20 | 0.159 | 10,363,000 | +0 | 0.84% | 1,647,717 |
| 2025-06-23 | 2025-06-19 | 0.159 | 10,363,000 | +0 | 0.84% | 1,647,717 |
| 2025-06-20 | 2025-06-18 | 0.159 | 10,363,000 | +0 | 0.84% | 1,647,717 |
| 2025-06-19 | 2025-06-17 | 0.159 | 10,363,000 | +0 | 0.84% | 1,647,717 |
| 2025-06-18 | 2025-06-16 | 0.159 | 10,363,000 | +0 | 0.84% | 1,647,717 |
| 2025-06-17 | 2025-06-13 | 0.149 | 10,363,000 | +0 | 0.84% | 1,544,087 |
| 2025-06-16 | 2025-06-12 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2025-06-13 | 2025-06-11 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2025-06-12 | 2025-06-10 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2025-06-11 | 2025-06-09 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2025-06-10 | 2025-06-06 | 0.160 | 10,363,000 | +0 | 0.84% | 1,658,080 |
| 2025-06-09 | 2025-06-05 | 0.160 | 10,363,000 | +0 | 0.84% | 1,658,080 |
| 2025-06-06 | 2025-06-04 | 0.160 | 10,363,000 | +0 | 0.84% | 1,658,080 |
| 2025-06-05 | 2025-06-03 | 0.153 | 10,363,000 | +0 | 0.84% | 1,585,539 |
| 2025-06-04 | 2025-06-02 | 0.154 | 10,363,000 | +0 | 0.84% | 1,595,902 |
| 2025-06-03 | 2025-05-30 | 0.154 | 10,363,000 | +0 | 0.84% | 1,595,902 |
| 2025-06-02 | 2025-05-29 | 0.154 | 10,363,000 | +0 | 0.84% | 1,595,902 |
| 2025-05-30 | 2025-05-28 | 0.154 | 10,363,000 | +0 | 0.84% | 1,595,902 |
| 2025-05-29 | 2025-05-27 | 0.154 | 10,363,000 | +0 | 0.84% | 1,595,902 |
| 2025-05-28 | 2025-05-26 | 0.154 | 10,363,000 | +0 | 0.84% | 1,595,902 |
| 2025-05-27 | 2025-05-23 | 0.154 | 10,363,000 | +0 | 0.84% | 1,595,902 |
| 2025-05-26 | 2025-05-22 | 0.152 | 10,363,000 | +0 | 0.84% | 1,575,176 |
| 2025-05-23 | 2025-05-21 | 0.152 | 10,363,000 | +0 | 0.84% | 1,575,176 |
| 2025-05-22 | 2025-05-20 | 0.152 | 10,363,000 | +0 | 0.84% | 1,575,176 |
| 2025-05-21 | 2025-05-19 | 0.157 | 10,363,000 | +0 | 0.84% | 1,626,991 |
| 2025-05-20 | 2025-05-16 | 0.157 | 10,363,000 | +0 | 0.84% | 1,626,991 |
| 2025-05-19 | 2025-05-15 | 0.157 | 10,363,000 | +0 | 0.84% | 1,626,991 |
| 2025-05-16 | 2025-05-14 | 0.157 | 10,363,000 | +0 | 0.84% | 1,626,991 |
| 2025-05-15 | 2025-05-13 | 0.155 | 10,363,000 | +0 | 0.84% | 1,606,265 |
| 2025-05-14 | 2025-05-12 | 0.155 | 10,363,000 | +0 | 0.84% | 1,606,265 |
| 2025-05-13 | 2025-05-09 | 0.155 | 10,363,000 | +0 | 0.84% | 1,606,265 |
| 2025-05-12 | 2025-05-08 | 0.155 | 10,363,000 | +0 | 0.84% | 1,606,265 |
| 2025-05-09 | 2025-05-07 | 0.155 | 10,363,000 | +0 | 0.84% | 1,606,265 |
| 2025-05-08 | 2025-05-06 | 0.155 | 10,363,000 | +0 | 0.84% | 1,606,265 |
| 2025-05-07 | 2025-05-02 | 0.163 | 10,363,000 | +0 | 0.84% | 1,689,169 |
| 2025-05-06 | 2025-04-30 | 0.163 | 10,363,000 | +0 | 0.84% | 1,689,169 |
| 2025-05-02 | 2025-04-29 | 0.163 | 10,363,000 | +0 | 0.84% | 1,689,169 |
| 2025-04-30 | 2025-04-28 | 0.163 | 10,363,000 | +0 | 0.84% | 1,689,169 |
| 2025-04-29 | 2025-04-25 | 0.163 | 10,363,000 | +0 | 0.84% | 1,689,169 |
| 2025-04-28 | 2025-04-24 | 0.163 | 10,363,000 | +0 | 0.84% | 1,689,169 |
| 2025-04-25 | 2025-04-23 | 0.163 | 10,363,000 | +0 | 0.84% | 1,689,169 |
| 2025-04-24 | 2025-04-22 | 0.163 | 10,363,000 | +0 | 0.84% | 1,689,169 |
| 2025-04-23 | 2025-04-17 | 0.158 | 10,363,000 | +0 | 0.84% | 1,637,354 |
| 2025-04-22 | 2025-04-16 | 0.163 | 10,363,000 | +0 | 0.84% | 1,689,169 |
| 2025-04-17 | 2025-04-15 | 0.158 | 10,363,000 | +0 | 0.84% | 1,637,354 |
| 2025-04-16 | 2025-04-14 | 0.160 | 10,363,000 | +0 | 0.84% | 1,658,080 |
| 2025-04-15 | 2025-04-11 | 0.162 | 10,363,000 | +0 | 0.84% | 1,678,806 |
| 2025-04-14 | 2025-04-10 | 0.162 | 10,363,000 | +0 | 0.84% | 1,678,806 |
| 2025-04-11 | 2025-04-09 | 0.155 | 10,363,000 | +0 | 0.84% | 1,606,265 |
| 2025-04-10 | 2025-04-08 | 0.159 | 10,363,000 | +0 | 0.84% | 1,647,717 |
| 2025-04-09 | 2025-04-07 | 0.159 | 10,363,000 | +0 | 0.84% | 1,647,717 |
| 2025-04-08 | 2025-04-03 | 0.160 | 10,363,000 | +0 | 0.84% | 1,658,080 |
| 2025-04-07 | 2025-04-02 | 0.159 | 10,363,000 | +0 | 0.84% | 1,647,717 |
| 2025-04-03 | 2025-04-01 | 0.159 | 10,363,000 | +0 | 0.84% | 1,647,717 |
| 2025-04-02 | 2025-03-31 | 0.156 | 10,363,000 | +0 | 0.84% | 1,616,628 |
| 2025-04-01 | 2025-03-28 | 0.155 | 10,363,000 | +0 | 0.84% | 1,606,265 |
| 2025-03-31 | 2025-03-27 | 0.154 | 10,363,000 | +0 | 0.84% | 1,595,902 |
| 2025-03-28 | 2025-03-26 | 0.163 | 10,363,000 | +0 | 0.84% | 1,689,169 |
| 2025-03-27 | 2025-03-25 | 0.163 | 10,363,000 | +0 | 0.84% | 1,689,169 |
| 2025-03-26 | 2025-03-24 | 0.155 | 10,363,000 | +0 | 0.84% | 1,606,265 |
| 2025-03-25 | 2025-03-21 | 0.145 | 10,363,000 | +0 | 0.84% | 1,502,635 |
| 2025-03-24 | 2025-03-20 | 0.145 | 10,363,000 | +0 | 0.84% | 1,502,635 |
| 2025-03-21 | 2025-03-19 | 0.153 | 10,363,000 | +0 | 0.84% | 1,585,539 |
| 2025-03-20 | 2025-03-18 | 0.149 | 10,363,000 | +0 | 0.84% | 1,544,087 |
| 2025-03-19 | 2025-03-17 | 0.148 | 10,363,000 | +0 | 0.84% | 1,533,724 |
| 2025-03-18 | 2025-03-14 | 0.148 | 10,363,000 | +0 | 0.84% | 1,533,724 |
| 2025-03-17 | 2025-03-13 | 0.148 | 10,363,000 | +0 | 0.84% | 1,533,724 |
| 2025-03-14 | 2025-03-12 | 0.149 | 10,363,000 | +0 | 0.84% | 1,544,087 |
| 2025-03-13 | 2025-03-11 | 0.146 | 10,363,000 | +0 | 0.84% | 1,512,998 |
| 2025-03-12 | 2025-03-10 | 0.146 | 10,363,000 | +0 | 0.84% | 1,512,998 |
| 2025-03-11 | 2025-03-07 | 0.148 | 10,363,000 | +0 | 0.84% | 1,533,724 |
| 2025-03-10 | 2025-03-06 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2025-03-07 | 2025-03-05 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2025-03-06 | 2025-03-04 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2025-03-05 | 2025-03-03 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2025-03-04 | 2025-02-28 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2025-03-03 | 2025-02-27 | 0.162 | 10,363,000 | +0 | 0.84% | 1,678,806 |
| 2025-02-28 | 2025-02-26 | 0.158 | 10,363,000 | +0 | 0.84% | 1,637,354 |
| 2025-02-27 | 2025-02-25 | 0.159 | 10,363,000 | +0 | 0.84% | 1,647,717 |
| 2025-02-26 | 2025-02-24 | 0.159 | 10,363,000 | +0 | 0.84% | 1,647,717 |
| 2025-02-25 | 2025-02-21 | 0.159 | 10,363,000 | +0 | 0.84% | 1,647,717 |
| 2025-02-24 | 2025-02-20 | 0.153 | 10,363,000 | +0 | 0.84% | 1,585,539 |
| 2025-02-21 | 2025-02-19 | 0.159 | 10,363,000 | +0 | 0.84% | 1,647,717 |
| 2025-02-20 | 2025-02-18 | 0.159 | 10,363,000 | +0 | 0.84% | 1,647,717 |
| 2025-02-19 | 2025-02-17 | 0.160 | 10,363,000 | +0 | 0.84% | 1,658,080 |
| 2025-02-18 | 2025-02-14 | 0.160 | 10,363,000 | +0 | 0.84% | 1,658,080 |
| 2025-02-17 | 2025-02-13 | 0.161 | 10,363,000 | +0 | 0.84% | 1,668,443 |
| 2025-02-14 | 2025-02-12 | 0.158 | 10,363,000 | +0 | 0.84% | 1,637,354 |
| 2025-02-13 | 2025-02-11 | 0.158 | 10,363,000 | +0 | 0.84% | 1,637,354 |
| 2025-02-12 | 2025-02-10 | 0.158 | 10,363,000 | +0 | 0.84% | 1,637,354 |
| 2025-02-11 | 2025-02-07 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2025-02-10 | 2025-02-06 | 0.151 | 10,363,000 | +0 | 0.84% | 1,564,813 |
| 2025-02-07 | 2025-02-05 | 0.151 | 10,363,000 | +0 | 0.84% | 1,564,813 |
| 2025-02-06 | 2025-02-04 | 0.151 | 10,363,000 | +0 | 0.84% | 1,564,813 |
| 2025-02-05 | 2025-02-03 | 0.151 | 10,363,000 | +0 | 0.84% | 1,564,813 |
| 2025-02-04 | 2025-01-28 | 0.142 | 10,363,000 | +0 | 0.84% | 1,471,546 |
| 2025-02-03 | 2025-01-24 | 0.138 | 10,363,000 | +0 | 0.84% | 1,430,094 |
| 2025-01-27 | 2025-01-23 | 0.138 | 10,363,000 | +0 | 0.84% | 1,430,094 |
| 2025-01-24 | 2025-01-22 | 0.138 | 10,363,000 | +0 | 0.84% | 1,430,094 |
| 2025-01-23 | 2025-01-21 | 0.137 | 10,363,000 | +0 | 0.84% | 1,419,731 |
| 2025-01-22 | 2025-01-20 | 0.137 | 10,363,000 | +0 | 0.84% | 1,419,731 |
| 2025-01-21 | 2025-01-17 | 0.137 | 10,363,000 | +0 | 0.84% | 1,419,731 |
| 2025-01-20 | 2025-01-16 | 0.137 | 10,363,000 | +0 | 0.84% | 1,419,731 |
| 2025-01-17 | 2025-01-15 | 0.137 | 10,363,000 | +0 | 0.84% | 1,419,731 |
| 2025-01-16 | 2025-01-14 | 0.140 | 10,363,000 | +0 | 0.84% | 1,450,820 |
| 2025-01-15 | 2025-01-13 | 0.136 | 10,363,000 | +0 | 0.84% | 1,409,368 |
| 2025-01-14 | 2025-01-10 | 0.149 | 10,363,000 | +0 | 0.84% | 1,544,087 |
| 2025-01-13 | 2025-01-09 | 0.149 | 10,363,000 | +0 | 0.84% | 1,544,087 |
| 2025-01-10 | 2025-01-08 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2025-01-09 | 2025-01-07 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2025-01-08 | 2025-01-06 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2025-01-07 | 2025-01-03 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2025-01-06 | 2025-01-02 | 0.151 | 10,363,000 | +0 | 0.84% | 1,564,813 |
| 2025-01-03 | 2024-12-31 | 0.151 | 10,363,000 | +0 | 0.84% | 1,564,813 |
| 2025-01-02 | 2024-12-27 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2024-12-30 | 2024-12-24 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2024-12-27 | 2024-12-20 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2024-12-23 | 2024-12-19 | 0.152 | 10,363,000 | +0 | 0.84% | 1,575,176 |
| 2024-12-20 | 2024-12-18 | 0.153 | 10,363,000 | +0 | 0.84% | 1,585,539 |
| 2024-12-19 | 2024-12-17 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2024-12-18 | 2024-12-16 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2024-12-17 | 2024-12-13 | 0.148 | 10,363,000 | +0 | 0.84% | 1,533,724 |
| 2024-12-16 | 2024-12-12 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2024-12-13 | 2024-12-11 | 0.147 | 10,363,000 | +0 | 0.84% | 1,523,361 |
| 2024-12-12 | 2024-12-10 | 0.148 | 10,363,000 | +0 | 0.84% | 1,533,724 |
| 2024-12-11 | 2024-12-09 | 0.148 | 10,363,000 | +0 | 0.84% | 1,533,724 |
| 2024-12-10 | 2024-12-06 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2024-12-09 | 2024-12-05 | 0.146 | 10,363,000 | +0 | 0.84% | 1,512,998 |
| 2024-12-06 | 2024-12-04 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2024-12-05 | 2024-12-03 | 0.154 | 10,363,000 | +0 | 0.84% | 1,595,902 |
| 2024-12-04 | 2024-12-02 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2024-12-03 | 2024-11-29 | 0.140 | 10,363,000 | +0 | 0.84% | 1,450,820 |
| 2024-12-02 | 2024-11-28 | 0.135 | 10,363,000 | +0 | 0.84% | 1,399,005 |
| 2024-11-29 | 2024-11-27 | 0.135 | 10,363,000 | +0 | 0.84% | 1,399,005 |
| 2024-11-28 | 2024-11-26 | 0.135 | 10,363,000 | +0 | 0.84% | 1,399,005 |
| 2024-11-27 | 2024-11-25 | 0.135 | 10,363,000 | +0 | 0.84% | 1,399,005 |
| 2024-11-26 | 2024-11-22 | 0.134 | 10,363,000 | +0 | 0.84% | 1,388,642 |
| 2024-11-25 | 2024-11-21 | 0.130 | 10,363,000 | +0 | 0.84% | 1,347,190 |
| 2024-11-22 | 2024-11-20 | 0.125 | 10,363,000 | +0 | 0.84% | 1,295,375 |
| 2024-11-21 | 2024-11-19 | 0.120 | 10,363,000 | +0 | 0.84% | 1,243,560 |
| 2024-11-20 | 2024-11-18 | 0.125 | 10,363,000 | +0 | 0.84% | 1,295,375 |
| 2024-11-19 | 2024-11-15 | 0.128 | 10,363,000 | +0 | 0.84% | 1,326,464 |
| 2024-11-18 | 2024-11-14 | 0.130 | 10,363,000 | +0 | 0.84% | 1,347,190 |
| 2024-11-15 | 2024-11-13 | 0.137 | 10,363,000 | +0 | 0.84% | 1,419,731 |
| 2024-11-14 | 2024-11-12 | 0.144 | 10,363,000 | +0 | 0.84% | 1,492,272 |
| 2024-11-13 | 2024-11-11 | 0.145 | 10,363,000 | +0 | 0.84% | 1,502,635 |
| 2024-11-12 | 2024-11-08 | 0.134 | 10,363,000 | +0 | 0.84% | 1,388,642 |
| 2024-11-11 | 2024-11-07 | 0.134 | 10,363,000 | +0 | 0.84% | 1,388,642 |
| 2024-11-08 | 2024-11-06 | 0.148 | 10,363,000 | +0 | 0.84% | 1,533,724 |
| 2024-11-07 | 2024-11-05 | 0.148 | 10,363,000 | +0 | 0.84% | 1,533,724 |
| 2024-11-06 | 2024-11-04 | 0.138 | 10,363,000 | +0 | 0.84% | 1,430,094 |
| 2024-11-05 | 2024-11-01 | 0.135 | 10,363,000 | +0 | 0.84% | 1,399,005 |
| 2024-11-04 | 2024-10-31 | 0.143 | 10,363,000 | +0 | 0.84% | 1,481,909 |
| 2024-11-01 | 2024-10-30 | 0.130 | 10,363,000 | +0 | 0.84% | 1,347,190 |
| 2024-10-31 | 2024-10-29 | 0.128 | 10,363,000 | +0 | 0.84% | 1,326,464 |
| 2024-10-30 | 2024-10-28 | 0.127 | 10,363,000 | +0 | 0.84% | 1,316,101 |
| 2024-10-29 | 2024-10-25 | 0.130 | 10,363,000 | +0 | 0.84% | 1,347,190 |
| 2024-10-28 | 2024-10-24 | 0.120 | 10,363,000 | +0 | 0.84% | 1,243,560 |
| 2024-10-25 | 2024-10-23 | 0.122 | 10,363,000 | +0 | 0.84% | 1,264,286 |
| 2024-10-24 | 2024-10-22 | 0.154 | 10,363,000 | +0 | 0.84% | 1,595,902 |
| 2024-10-23 | 2024-10-21 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2024-10-22 | 2024-10-18 | 0.150 | 10,363,000 | +0 | 0.84% | 1,554,450 |
| 2024-10-21 | 2024-10-17 | 0.155 | 10,363,000 | +0 | 0.84% | 1,606,265 |
| 2024-10-18 | 2024-10-16 | 0.148 | 10,363,000 | +0 | 0.84% | 1,533,724 |
| 2024-10-17 | 2024-10-15 | 0.115 | 10,363,000 | +0 | 0.84% | 1,191,745 |
| 2024-10-16 | 2024-10-14 | 0.116 | 10,363,000 | +0 | 0.84% | 1,202,108 |
| 2024-10-15 | 2024-10-10 | 0.111 | 10,363,000 | +0 | 0.84% | 1,150,293 |
| 2024-10-14 | 2024-10-09 | 0.124 | 10,363,000 | +0 | 0.84% | 1,285,012 |
| 2024-10-10 | 2024-10-08 | 0.124 | 10,363,000 | +0 | 0.84% | 1,285,012 |
| 2024-10-09 | 2024-10-07 | 0.123 | 10,363,000 | +0 | 0.84% | 1,274,649 |
| 2024-10-08 | 2024-10-04 | 0.121 | 10,363,000 | +0 | 0.84% | 1,253,923 |
| 2024-10-07 | 2024-10-03 | 0.116 | 10,363,000 | +0 | 0.84% | 1,202,108 |
| 2024-10-04 | 2024-10-02 | 0.109 | 10,363,000 | +0 | 0.84% | 1,129,567 |
| 2024-10-03 | 2024-09-30 | 0.111 | 10,363,000 | +0 | 0.84% | 1,150,293 |
| 2024-10-02 | 2024-09-27 | 0.111 | 10,363,000 | +0 | 0.84% | 1,150,293 |
| 2024-09-30 | 2024-09-26 | 0.111 | 10,363,000 | +0 | 0.84% | 1,150,293 |
| 2024-09-27 | 2024-09-25 | 0.106 | 10,363,000 | +0 | 0.84% | 1,098,478 |
| 2024-09-26 | 2024-09-24 | 0.105 | 10,363,000 | +0 | 0.84% | 1,088,115 |
| 2024-09-25 | 2024-09-23 | 0.105 | 10,363,000 | +0 | 0.84% | 1,088,115 |
| 2024-09-24 | 2024-09-20 | 0.105 | 10,363,000 | +0 | 0.84% | 1,088,115 |
| 2024-09-23 | 2024-09-19 | 0.103 | 10,363,000 | +0 | 0.84% | 1,067,389 |
| 2024-09-20 | 2024-09-17 | 0.103 | 10,363,000 | +0 | 0.84% | 1,067,389 |
| 2024-09-19 | 2024-09-16 | 0.103 | 10,363,000 | +0 | 0.84% | 1,067,389 |
| 2024-09-17 | 2024-09-13 | 0.105 | 10,363,000 | +0 | 0.84% | 1,088,115 |
| 2024-09-16 | 2024-09-12 | 0.101 | 10,363,000 | +0 | 0.84% | 1,046,663 |
| 2024-09-13 | 2024-09-11 | 0.100 | 10,363,000 | +0 | 0.84% | 1,036,300 |
| 2024-09-12 | 2024-09-10 | 0.106 | 10,363,000 | +0 | 0.84% | 1,098,478 |
| 2024-09-11 | 2024-09-09 | 0.106 | 10,363,000 | +0 | 0.84% | 1,098,478 |
| 2024-09-10 | 2024-09-05 | 0.118 | 10,363,000 | +0 | 0.84% | 1,222,834 |
| 2024-09-09 | 2024-09-04 | 0.115 | 10,363,000 | +0 | 0.84% | 1,191,745 |
| 2024-09-05 | 2024-09-03 | 0.114 | 10,363,000 | +0 | 0.84% | 1,181,382 |
| 2024-09-04 | 2024-09-02 | 0.112 | 10,363,000 | +0 | 0.84% | 1,160,656 |
| 2024-09-03 | 2024-08-30 | 0.103 | 10,363,000 | +0 | 0.84% | 1,067,389 |
| 2024-09-02 | 2024-08-29 | 0.130 | 10,363,000 | +0 | 0.84% | 1,347,190 |
| 2024-08-30 | 2024-08-28 | 0.135 | 10,363,000 | +0 | 0.84% | 1,399,005 |
| 2024-08-29 | 2024-08-27 | 0.135 | 10,363,000 | +0 | 1.27% | 1,399,005 |
| 2024-08-28 | 2024-08-26 | 0.135 | 10,363,000 | +0 | 1.27% | 1,399,005 |
| 2024-08-27 | 2024-08-23 | 0.135 | 10,363,000 | +0 | 1.27% | 1,399,005 |
| 2024-08-26 | 2024-08-22 | 0.135 | 10,363,000 | +0 | 1.27% | 1,399,005 |
| 2024-08-23 | 2024-08-21 | 0.135 | 10,363,000 | +0 | 1.27% | 1,399,005 |
| 2024-08-22 | 2024-08-20 | 0.146 | 10,363,000 | +0 | 1.27% | 1,512,998 |
| 2024-08-21 | 2024-08-19 | 0.131 | 10,363,000 | +0 | 1.27% | 1,357,553 |
| 2024-08-20 | 2024-08-16 | 0.116 | 10,363,000 | +0 | 1.27% | 1,202,108 |
| 2024-08-19 | 2024-08-15 | 0.115 | 10,363,000 | +0 | 1.27% | 1,191,745 |
| 2024-08-16 | 2024-08-14 | 0.115 | 10,363,000 | +0 | 1.27% | 1,191,745 |
| 2024-08-15 | 2024-08-13 | 0.132 | 10,363,000 | +0 | 1.27% | 1,367,916 |
| 2024-08-14 | 2024-08-12 | 0.132 | 10,363,000 | +0 | 1.27% | 1,367,916 |
| 2024-08-13 | 2024-08-09 | 0.132 | 10,363,000 | +0 | 1.27% | 1,367,916 |
| 2024-08-12 | 2024-08-08 | 0.132 | 10,363,000 | +0 | 1.27% | 1,367,916 |
| 2024-08-09 | 2024-08-07 | 0.132 | 10,363,000 | +0 | 1.27% | 1,367,916 |
| 2024-08-08 | 2024-08-06 | 0.133 | 10,363,000 | +0 | 1.27% | 1,378,279 |
| 2024-08-07 | 2024-08-05 | 0.133 | 10,363,000 | +0 | 1.27% | 1,378,279 |
| 2024-08-06 | 2024-08-02 | 0.133 | 10,363,000 | +0 | 1.27% | 1,378,279 |
| 2024-08-05 | 2024-08-01 | 0.133 | 10,363,000 | +0 | 1.27% | 1,378,279 |
| 2024-08-02 | 2024-07-31 | 0.133 | 10,363,000 | +0 | 1.27% | 1,378,279 |
| 2024-08-01 | 2024-07-30 | 0.133 | 10,363,000 | +0 | 1.27% | 1,378,279 |
| 2024-07-31 | 2024-07-29 | 0.133 | 10,363,000 | +0 | 1.27% | 1,378,279 |
| 2024-07-30 | 2024-07-26 | 0.132 | 10,363,000 | +0 | 1.27% | 1,367,916 |
| 2024-07-29 | 2024-07-25 | 0.132 | 10,363,000 | +0 | 1.27% | 1,367,916 |
| 2024-07-26 | 2024-07-24 | 0.132 | 10,363,000 | +0 | 1.27% | 1,367,916 |
| 2024-07-25 | 2024-07-23 | 0.132 | 10,363,000 | +0 | 1.27% | 1,367,916 |
| 2024-07-24 | 2024-07-22 | 0.130 | 10,363,000 | +0 | 1.27% | 1,347,190 |
| 2024-07-23 | 2024-07-19 | 0.130 | 10,363,000 | +0 | 1.27% | 1,347,190 |
| 2024-07-22 | 2024-07-18 | 0.128 | 10,363,000 | +0 | 1.27% | 1,326,464 |
| 2024-07-19 | 2024-07-17 | 0.138 | 10,363,000 | +0 | 1.27% | 1,430,793 |
| 2024-07-18 | 2024-07-16 | 0.126 | 10,363,000 | +755,635 | 1.27% | 1,307,834 |
| 2024-07-17 | 2024-07-15 | 0.128 | 9,607,365 | +0 | 1.27% | 1,233,197 |
| 2024-07-16 | 2024-07-12 | 0.128 | 9,607,365 | +0 | 1.27% | 1,233,197 |
| 2024-07-15 | 2024-07-11 | 0.129 | 9,607,365 | +0 | 1.27% | 1,243,560 |
| 2024-07-12 | 2024-07-10 | 0.128 | 9,607,365 | +0 | 1.27% | 1,233,197 |
| 2024-07-11 | 2024-07-09 | 0.146 | 9,607,365 | +0 | 1.27% | 1,399,005 |
| 2024-07-10 | 2024-07-08 | 0.146 | 9,607,365 | +0 | 1.27% | 1,399,005 |
| 2024-07-09 | 2024-07-05 | 0.147 | 9,607,365 | +0 | 1.27% | 1,409,368 |
| 2024-07-08 | 2024-07-04 | 0.182 | 9,607,365 | +0 | 1.27% | 1,751,347 |
| 2024-07-05 | 2024-07-03 | 0.182 | 9,607,365 | +0 | 1.27% | 1,751,347 |
| 2024-07-04 | 2024-07-02 | 0.183 | 9,607,365 | +0 | 1.27% | 1,761,710 |
| 2024-07-03 | 2024-06-28 | 0.183 | 9,607,365 | +0 | 1.27% | 1,761,710 |
| 2024-07-02 | 2024-06-27 | 0.205 | 9,607,365 | +0 | 1.27% | 1,968,970 |
| 2024-06-28 | 2024-06-26 | 0.188 | 9,607,365 | +0 | 1.27% | 1,803,162 |
| 2024-06-27 | 2024-06-25 | 0.173 | 9,607,365 | +0 | 1.27% | 1,658,080 |
| 2024-06-26 | 2024-06-24 | 0.173 | 9,607,365 | +0 | 1.27% | 1,658,080 |
| 2024-06-25 | 2024-06-21 | 0.173 | 9,607,365 | +0 | 1.27% | 1,658,080 |
| 2024-06-24 | 2024-06-20 | 0.173 | 9,607,365 | +0 | 1.27% | 1,658,080 |
| 2024-06-21 | 2024-06-19 | 0.173 | 9,607,365 | +0 | 1.27% | 1,658,080 |
| 2024-06-20 | 2024-06-18 | 0.172 | 9,607,365 | +0 | 1.27% | 1,647,717 |
| 2024-06-19 | 2024-06-17 | 0.172 | 9,607,365 | +0 | 1.27% | 1,647,717 |
| 2024-06-18 | 2024-06-14 | 0.172 | 9,607,365 | +0 | 1.27% | 1,647,717 |
| 2024-06-17 | 2024-06-13 | 0.172 | 9,607,365 | +0 | 1.27% | 1,647,717 |
| 2024-06-14 | 2024-06-12 | 0.172 | 9,607,365 | +0 | 1.27% | 1,647,717 |
| 2024-06-13 | 2024-06-11 | 0.172 | 9,607,365 | +0 | 1.27% | 1,647,717 |
| 2024-06-12 | 2024-06-07 | 0.173 | 9,607,365 | +0 | 1.27% | 1,658,080 |
| 2024-06-11 | 2024-06-06 | 0.151 | 9,607,365 | +0 | 1.27% | 1,450,820 |
| 2024-06-07 | 2024-06-05 | 0.146 | 9,607,365 | +0 | 1.27% | 1,399,005 |
| 2024-06-06 | 2024-06-04 | 0.146 | 9,607,365 | +0 | 1.27% | 1,399,005 |
| 2024-06-05 | 2024-06-03 | 0.146 | 9,607,365 | +0 | 1.27% | 1,399,005 |
| 2024-06-04 | 2024-05-31 | 0.146 | 9,607,365 | +0 | 1.27% | 1,399,005 |
| 2024-06-03 | 2024-05-30 | 0.146 | 9,607,365 | +0 | 1.27% | 1,399,005 |
| 2024-05-31 | 2024-05-29 | 0.146 | 9,607,365 | +0 | 1.27% | 1,399,005 |
| 2024-05-30 | 2024-05-28 | 0.146 | 9,607,365 | +0 | 1.27% | 1,399,005 |
| 2024-05-29 | 2024-05-27 | 0.151 | 9,607,365 | +0 | 1.27% | 1,450,820 |
| 2024-05-28 | 2024-05-24 | 0.154 | 9,607,365 | +0 | 1.27% | 1,481,909 |
| 2024-05-27 | 2024-05-23 | 0.154 | 9,607,365 | +0 | 1.27% | 1,481,909 |
| 2024-05-24 | 2024-05-22 | 0.154 | 9,607,365 | +0 | 1.27% | 1,481,909 |
| 2024-05-23 | 2024-05-21 | 0.154 | 9,607,365 | +0 | 1.27% | 1,481,909 |
| 2024-05-22 | 2024-05-20 | 0.164 | 9,607,365 | +0 | 1.27% | 1,575,176 |
| 2024-05-21 | 2024-05-17 | 0.157 | 9,607,365 | +0 | 1.27% | 1,512,998 |
| 2024-05-20 | 2024-05-16 | 0.188 | 9,607,365 | +0 | 1.27% | 1,803,162 |
| 2024-05-17 | 2024-05-14 | 0.189 | 9,607,365 | +0 | 1.27% | 1,813,525 |
| 2024-05-16 | 2024-05-13 | 0.191 | 9,607,365 | +0 | 1.27% | 1,834,251 |
| 2024-05-14 | 2024-05-10 | 0.193 | 9,607,365 | +0 | 1.27% | 1,854,977 |
| 2024-05-13 | 2024-05-09 | 0.189 | 9,607,365 | +0 | 1.27% | 1,813,525 |
| 2024-05-10 | 2024-05-08 | 0.189 | 9,607,365 | +0 | 1.27% | 1,813,525 |
| 2024-05-09 | 2024-05-07 | 0.189 | 9,607,365 | +0 | 1.27% | 1,813,525 |
| 2024-05-08 | 2024-05-06 | 0.189 | 9,607,365 | +0 | 1.27% | 1,813,525 |
| 2024-05-07 | 2024-05-03 | 0.189 | 9,607,365 | +0 | 1.27% | 1,813,525 |
| 2024-05-06 | 2024-05-02 | 0.189 | 9,607,365 | +0 | 1.27% | 1,813,525 |
| 2024-05-03 | 2024-04-30 | 0.190 | 9,607,365 | +0 | 1.27% | 1,823,888 |
| 2024-05-02 | 2024-04-29 | 0.173 | 9,607,365 | +0 | 1.27% | 1,658,080 |
| 2024-04-30 | 2024-04-26 | 0.173 | 9,607,365 | +0 | 1.27% | 1,658,080 |
| 2024-04-29 | 2024-04-25 | 0.175 | 9,607,365 | +0 | 1.27% | 1,678,806 |
| 2024-04-26 | 2024-04-24 | 0.182 | 9,607,365 | +0 | 1.27% | 1,751,347 |
| 2024-04-25 | 2024-04-23 | 0.178 | 9,607,365 | +0 | 1.27% | 1,709,895 |
| 2024-04-24 | 2024-04-22 | 0.178 | 9,607,365 | +0 | 1.27% | 1,709,895 |
| 2024-04-23 | 2024-04-19 | 0.189 | 9,607,365 | +0 | 1.27% | 1,813,525 |
| 2024-04-22 | 2024-04-18 | 0.180 | 9,607,365 | +0 | 1.27% | 1,730,621 |
| 2024-04-19 | 2024-04-17 | 0.194 | 9,607,365 | +0 | 1.27% | 1,865,340 |
| 2024-04-18 | 2024-04-16 | 0.195 | 9,607,365 | +0 | 1.27% | 1,875,703 |
| 2024-04-17 | 2024-04-15 | 0.205 | 9,607,365 | +0 | 1.27% | 1,968,970 |
| 2024-04-16 | 2024-04-12 | 0.210 | 9,607,365 | +0 | 1.27% | 2,020,785 |
| 2024-04-15 | 2024-04-11 | 0.209 | 9,607,365 | +0 | 1.27% | 2,010,422 |
| 2024-04-12 | 2024-04-10 | 0.209 | 9,607,365 | +0 | 1.27% | 2,010,422 |
| 2024-04-11 | 2024-04-09 | 0.209 | 9,607,365 | +0 | 1.27% | 2,010,422 |
| 2024-04-10 | 2024-04-08 | 0.209 | 9,607,365 | +0 | 1.27% | 2,010,422 |
| 2024-04-09 | 2024-04-05 | 0.209 | 9,607,365 | +0 | 1.27% | 2,010,422 |
| 2024-04-08 | 2024-04-03 | 0.209 | 9,607,365 | +0 | 1.27% | 2,010,422 |
| 2024-04-05 | 2024-04-02 | 0.181 | 9,607,365 | +0 | 1.27% | 1,740,984 |
| 2024-04-03 | 2024-03-28 | 0.183 | 9,607,365 | +0 | 1.27% | 1,761,710 |
| 2024-04-02 | 2024-03-27 | 0.183 | 9,607,365 | +0 | 1.27% | 1,761,710 |
| 2024-03-28 | 2024-03-26 | 0.179 | 9,607,365 | +0 | 1.27% | 1,720,258 |
| 2024-03-27 | 2024-03-25 | 0.180 | 9,607,365 | +0 | 1.27% | 1,730,621 |
| 2024-03-26 | 2024-03-22 | 0.180 | 9,607,365 | +0 | 1.27% | 1,730,621 |
| 2024-03-25 | 2024-03-21 | 0.180 | 9,607,365 | +0 | 1.27% | 1,730,621 |
| 2024-03-22 | 2024-03-20 | 0.180 | 9,607,365 | +0 | 1.27% | 1,730,621 |
| 2024-03-21 | 2024-03-19 | 0.173 | 9,607,365 | +0 | 1.27% | 1,658,080 |
| 2024-03-20 | 2024-03-18 | 0.152 | 9,607,365 | +0 | 1.27% | 1,461,183 |
| 2024-03-19 | 2024-03-15 | 0.154 | 9,607,365 | +0 | 1.27% | 1,481,909 |
| 2024-03-18 | 2024-03-14 | 0.193 | 9,607,365 | +0 | 1.27% | 1,854,977 |
| 2024-03-15 | 2024-03-13 | 0.201 | 9,607,365 | +0 | 1.27% | 1,927,518 |
| 2024-03-14 | 2024-03-12 | 0.172 | 9,607,365 | +0 | 1.27% | 1,647,717 |
| 2024-03-13 | 2024-03-11 | 0.151 | 9,607,365 | +0 | 1.27% | 1,450,820 |
| 2024-03-12 | 2024-03-08 | 0.161 | 9,607,365 | +0 | 1.27% | 1,544,087 |
| 2024-03-11 | 2024-03-07 | 0.145 | 9,607,365 | +0 | 1.27% | 1,388,642 |
| 2024-03-08 | 2024-03-06 | 0.143 | 9,607,365 | +0 | 1.27% | 1,378,279 |
| 2024-03-07 | 2024-03-05 | 0.138 | 9,607,365 | +0 | 1.27% | 1,326,464 |
| 2024-03-06 | 2024-03-04 | 0.151 | 9,607,365 | +0 | 1.27% | 1,450,820 |
| 2024-03-05 | 2024-03-01 | 0.148 | 9,607,365 | +0 | 1.27% | 1,419,731 |
| 2024-03-04 | 2024-02-29 | 0.134 | 9,607,365 | +0 | 1.27% | 1,285,012 |
| 2024-03-01 | 2024-02-28 | 0.119 | 9,607,365 | +0 | 1.27% | 1,139,930 |
| 2024-02-29 | 2024-02-27 | 0.123 | 9,607,365 | +0 | 1.27% | 1,181,382 |
| 2024-02-28 | 2024-02-26 | 0.123 | 9,607,365 | +0 | 1.27% | 1,181,382 |
| 2024-02-27 | 2024-02-23 | 0.110 | 9,607,365 | +0 | 1.27% | 1,057,026 |
| 2024-02-26 | 2024-02-22 | 0.113 | 9,607,365 | +0 | 1.27% | 1,088,115 |
| 2024-02-23 | 2024-02-21 | 0.113 | 9,607,365 | +0 | 1.27% | 1,088,115 |
| 2024-02-22 | 2024-02-20 | 0.110 | 9,607,365 | +0 | 1.27% | 1,057,026 |
| 2024-02-21 | 2024-02-19 | 0.110 | 9,607,365 | +0 | 1.27% | 1,057,026 |
| 2024-02-20 | 2024-02-16 | 0.110 | 9,607,365 | +0 | 1.27% | 1,057,026 |
| 2024-02-19 | 2024-02-15 | 0.108 | 9,607,365 | +0 | 1.27% | 1,036,300 |
| 2024-02-16 | 2024-02-14 | 0.108 | 9,607,365 | +0 | 1.27% | 1,036,300 |
| 2024-02-15 | 2024-02-09 | 0.108 | 9,607,365 | +0 | 1.27% | 1,036,300 |
| 2024-02-14 | 2024-02-07 | 0.108 | 9,607,365 | +0 | 1.27% | 1,036,300 |
| 2024-02-08 | 2024-02-06 | 0.102 | 9,607,365 | +0 | 1.27% | 984,485 |
| 2024-02-07 | 2024-02-05 | 0.111 | 9,607,365 | +0 | 1.27% | 1,067,389 |
| 2024-02-06 | 2024-02-02 | 0.108 | 9,607,365 | +0 | 1.27% | 1,036,300 |
| 2024-02-05 | 2024-02-01 | 0.108 | 9,607,365 | +0 | 1.27% | 1,036,300 |
| 2024-02-02 | 2024-01-31 | 0.107 | 9,607,365 | +0 | 1.27% | 1,025,937 |
| 2024-02-01 | 2024-01-30 | 0.105 | 9,607,365 | +1,855 | 1.27% | 1,005,211 |
| 2024-01-31 | 2024-01-29 | 0.104 | 9,605,510 | +2,781 | 1.27% | 994,656 |
| 2023-12-19 | 2023-12-15 | 0.114 | 9,602,729 | +927 | 1.27% | 1,097,948 |
| 2023-12-14 | 2023-12-12 | 0.116 | 9,601,802 | +927 | 1.27% | 1,118,556 |
| 2023-12-13 | 2023-12-11 | 0.101 | 9,600,875 | +927 | 1.27% | 973,464 |
| 2023-12-12 | 2023-12-08 | 0.122 | 9,599,948 | +927 | 1.27% | 1,170,115 |
| 2023-12-11 | 2023-12-07 | 0.111 | 9,599,021 | +927 | 1.27% | 1,066,462 |
| 2023-12-08 | 2023-12-06 | 0.120 | 9,598,094 | +1,854 | 1.27% | 1,149,183 |
| 2023-12-06 | 2023-12-04 | 0.118 | 9,596,240 | +1,855 | 1.27% | 1,128,259 |
| 2023-12-05 | 2023-12-01 | 0.109 | 9,594,385 | +927 | 1.27% | 1,045,249 |
| 2023-12-01 | 2023-11-29 | 0.115 | 9,593,458 | -927 | 1.27% | 1,107,236 |
| 2023-11-29 | 2023-11-27 | 0.122 | 9,594,385 | -120,521 | 1.27% | 1,169,437 |
| 2023-11-27 | 2023-11-23 | 0.128 | 9,714,906 | -927 | 1.28% | 1,247,001 |
| 2023-10-31 | 2023-10-27 | 0.129 | 9,715,833 | +927 | 1.28% | 1,257,600 |
| 2023-10-25 | 2023-10-20 | 0.140 | 9,714,906 | +2,781 | 1.28% | 1,362,270 |
| 2023-10-19 | 2023-10-17 | 0.145 | 9,712,125 | +927 | 1.28% | 1,403,784 |
| 2023-10-18 | 2023-10-16 | 0.135 | 9,711,198 | +927 | 1.28% | 1,309,375 |
| 2023-10-17 | 2023-10-13 | 0.128 | 9,710,271 | +927 | 1.28% | 1,246,406 |
| 2023-10-16 | 2023-10-12 | 0.126 | 9,709,344 | +927 | 1.28% | 1,225,341 |
| 2023-10-12 | 2023-10-10 | 0.129 | 9,708,417 | +4,636 | 1.28% | 1,256,640 |
| 2023-10-10 | 2023-10-06 | 0.200 | 9,703,781 | +1,854 | 1.28% | 1,936,395 |
| 2023-10-09 | 2023-10-05 | 0.291 | 9,701,927 | +927 | 1.28% | 2,825,550 |
| 2023-09-20 | 2023-09-18 | 0.378 | 9,701,000 | -927 | 1.28% | 3,662,400 |
| 2023-09-18 | 2023-09-14 | 0.324 | 9,701,927 | +3,429,281 | 1.28% | 3,139,500 |
| 2023-09-15 | 2023-09-13 | 0.313 | 6,272,646 | -927 | 0.83% | 1,962,140 |
| 2023-09-14 | 2023-09-12 | 0.324 | 6,273,573 | -927 | 0.83% | 2,030,100 |
| 2023-09-13 | 2023-09-11 | 0.307 | 6,274,500 | -927 | 0.83% | 1,928,880 |
| 2023-09-12 | 2023-09-07 | 0.313 | 6,275,427 | +88,073 | 0.83% | 1,963,010 |
| 2023-09-11 | 2023-09-06 | 0.324 | 6,187,354 | -92,709 | 0.82% | 2,002,200 |
| 2023-09-07 | 2023-09-05 | 0.291 | 6,280,063 | -927 | 0.83% | 1,828,980 |
| 2023-09-06 | 2023-09-04 | 0.275 | 6,280,990 | -927 | 0.83% | 1,727,625 |
| 2023-09-05 | 2023-08-31 | 0.275 | 6,281,917 | +927 | 0.83% | 1,727,880 |
| 2023-09-04 | 2023-08-30 | 0.261 | 6,280,990 | -3,429,281 | 0.83% | 1,639,550 |
| 2023-08-31 | 2023-08-29 | 0.261 | 9,710,271 | -3,337,500 | 1.28% | 2,534,708 |
| 2023-08-30 | 2023-08-28 | 0.243 | 13,047,771 | +927 | 1.72% | 3,166,650 |
| 2023-08-29 | 2023-08-25 | 0.246 | 13,046,844 | +30,594 | 1.72% | 3,208,644 |
| 2023-08-28 | 2023-08-24 | 0.216 | 13,016,250 | +528,437 | 1.72% | 2,808,000 |
| 2023-08-25 | 2023-08-23 | 0.208 | 12,487,813 | -1,854 | 1.65% | 2,599,710 |
| 2023-08-22 | 2023-08-18 | 0.183 | 12,489,667 | -46,354 | 1.65% | 2,290,240 |
| 2023-08-02 | 2023-07-31 | 0.204 | 12,536,021 | -109,396 | 1.65% | 2,555,658 |
| 2023-07-31 | 2023-07-27 | 0.186 | 12,645,417 | -462,614 | 1.67% | 2,346,080 |
| 2023-07-04 | 2023-06-30 | 0.150 | 13,108,031 | -927 | 1.73% | 1,965,321 |
| 2023-06-27 | 2023-06-23 | 0.169 | 13,108,958 | -927 | 1.73% | 2,219,980 |
| 2023-06-26 | 2023-06-21 | 0.178 | 13,109,885 | -928 | 1.73% | 2,333,265 |
| 2023-06-23 | 2023-06-20 | 0.181 | 13,110,813 | -927 | 1.73% | 2,375,856 |
| 2023-05-24 | 2023-05-22 | 0.184 | 13,111,740 | -927 | 1.73% | 2,418,453 |
| 2023-05-16 | 2023-05-12 | 0.184 | 13,112,667 | +9,528,563 | 1.73% | 2,418,624 |
| 2023-05-08 | 2023-05-04 | 0.172 | 3,584,104 | -927 | 0.47% | 614,694 |
| 2023-04-26 | 2023-04-24 | 0.198 | 3,585,031 | -927 | 0.47% | 711,528 |
| 2023-04-13 | 2023-04-11 | 0.183 | 3,585,958 | -927 | 0.47% | 657,560 |
| 2023-03-31 | 2023-03-29 | 0.214 | 3,586,885 | +2,205,531 | 0.47% | 766,062 |
| 2023-03-29 | 2023-03-27 | 0.207 | 1,381,354 | -2,205,531 | 0.18% | 286,080 |
| 2023-02-16 | 2023-02-14 | 0.245 | 3,586,885 | +3,708 | 0.47% | 878,263 |
| 2023-02-14 | 2023-02-10 | 0.215 | 3,583,177 | +172,437 | 0.47% | 769,135 |
| 2023-02-13 | 2023-02-09 | 0.215 | 3,410,740 | +166,875 | 0.45% | 732,121 |
| 2023-02-06 | 2023-02-02 | 0.227 | 3,243,865 | +111,250 | 0.43% | 734,790 |
| 2023-02-03 | 2023-02-01 | 0.230 | 3,132,615 | -106,614 | 0.41% | 719,727 |
| 2023-02-01 | 2023-01-30 | 0.227 | 3,239,229 | +10,198 | 0.43% | 733,740 |
| 2023-01-31 | 2023-01-27 | 0.242 | 3,229,031 | -741,667 | 0.43% | 780,192 |
| 2023-01-30 | 2023-01-26 | 0.243 | 3,970,698 | +10,198 | 0.52% | 963,675 |
| 2023-01-19 | 2023-01-17 | 0.258 | 3,960,500 | +1,854 | 0.52% | 1,021,008 |
| 2023-01-18 | 2023-01-16 | 0.250 | 3,958,646 | +1,854 | 0.52% | 990,640 |
| 2023-01-16 | 2023-01-12 | 0.248 | 3,956,792 | -129,791 | 0.52% | 981,640 |
| 2023-01-12 | 2023-01-10 | 0.257 | 4,086,583 | -97,344 | 0.54% | 1,049,104 |
| 2023-01-10 | 2023-01-06 | 0.269 | 4,183,927 | +782,458 | 0.55% | 1,123,737 |
| 2023-01-09 | 2023-01-05 | 0.269 | 3,401,469 | -927 | 0.45% | 913,581 |
| 2023-01-05 | 2023-01-03 | 0.270 | 3,402,396 | -84,364 | 0.45% | 917,500 |
| 2023-01-04 | 2022-12-30 | 0.275 | 3,486,760 | +1,854 | 0.46% | 959,055 |
| 2023-01-03 | 2022-12-29 | 0.275 | 3,484,906 | +927 | 0.46% | 958,545 |
| 2022-12-30 | 2022-12-28 | 0.275 | 3,483,979 | +927 | 0.46% | 958,290 |
| 2022-12-29 | 2022-12-23 | 0.307 | 3,483,052 | +927 | 0.46% | 1,070,745 |
| 2022-12-28 | 2022-12-22 | 0.307 | 3,482,125 | +131,646 | 0.46% | 1,070,460 |
| 2022-12-23 | 2022-12-21 | 0.297 | 3,350,479 | -119,594 | 0.44% | 993,850 |
| 2022-12-20 | 2022-12-16 | 0.286 | 3,470,073 | -165,021 | 0.46% | 991,895 |
| 2022-12-19 | 2022-12-15 | 0.318 | 3,635,094 | -44,500 | 0.48% | 1,156,695 |
| 2022-12-15 | 2022-12-13 | 0.275 | 3,679,594 | +927 | 0.49% | 1,012,095 |
| 2022-12-14 | 2022-12-12 | 0.270 | 3,678,667 | +927 | 0.49% | 992,000 |
| 2022-12-06 | 2022-12-02 | 0.291 | 3,677,740 | +3,709 | 0.48% | 1,071,090 |
| 2022-11-30 | 2022-11-28 | 0.280 | 3,674,031 | -927 | 0.48% | 1,030,380 |
| 2022-11-28 | 2022-11-24 | 0.318 | 3,674,958 | -927 | 0.48% | 1,169,380 |
| 2022-11-22 | 2022-11-18 | 0.372 | 3,675,885 | -928 | 0.48% | 1,367,925 |
| 2022-11-21 | 2022-11-17 | 0.367 | 3,676,813 | -927 | 0.48% | 1,348,440 |
| 2022-11-18 | 2022-11-16 | 0.356 | 3,677,740 | -53,770 | 0.48% | 1,309,110 |
| 2022-11-17 | 2022-11-15 | 0.340 | 3,731,510 | -928 | 0.49% | 1,267,875 |
| 2022-11-16 | 2022-11-14 | 0.324 | 3,732,438 | -34,302 | 0.49% | 1,207,800 |
| 2022-11-15 | 2022-11-11 | 0.307 | 3,766,740 | -102,906 | 0.50% | 1,157,955 |
| 2022-10-26 | 2022-10-24 | 0.258 | 3,869,646 | -927 | 0.51% | 997,586 |
| 2022-10-18 | 2022-10-14 | 0.249 | 3,870,573 | -927 | 0.51% | 964,425 |
| 2022-10-17 | 2022-10-13 | 0.280 | 3,871,500 | -927 | 0.51% | 1,085,760 |
| 2022-10-10 | 2022-10-06 | 0.269 | 3,872,427 | +310,573 | 0.51% | 1,040,073 |
| 2022-10-05 | 2022-09-30 | 0.313 | 3,561,854 | +242,896 | 0.47% | 1,114,180 |
| 2022-09-27 | 2022-09-23 | 0.351 | 3,318,958 | -1,855 | 0.44% | 1,163,500 |
| 2022-09-22 | 2022-09-20 | 0.356 | 3,320,813 | -1,854 | 0.44% | 1,182,060 |
| 2022-09-21 | 2022-09-19 | 0.361 | 3,322,667 | -927 | 0.44% | 1,200,640 |
| 2022-09-20 | 2022-09-16 | 0.361 | 3,323,594 | -139,062 | 0.44% | 1,200,975 |
| 2022-08-22 | 2022-08-18 | 0.458 | 3,462,656 | -3,709 | 0.46% | 1,587,375 |
| 2022-08-18 | 2022-08-16 | 0.475 | 3,466,365 | -5,562 | 0.46% | 1,645,160 |
| 2022-08-17 | 2022-08-15 | 0.539 | 3,471,927 | -6,490 | 0.46% | 1,872,500 |
| 2022-08-16 | 2022-08-12 | 0.485 | 3,478,417 | -5,562 | 0.46% | 1,688,400 |
| 2022-08-15 | 2022-08-11 | 0.496 | 3,483,979 | -278,125 | 0.46% | 1,728,680 |
| 2022-08-11 | 2022-08-09 | 0.512 | 3,762,104 | -4,636 | 0.50% | 1,927,550 |
| 2022-08-10 | 2022-08-08 | 0.518 | 3,766,740 | -3,708 | 0.50% | 1,950,240 |
| 2022-08-09 | 2022-08-05 | 0.523 | 3,770,448 | -1,854 | 0.50% | 1,972,495 |
| 2022-08-05 | 2022-08-03 | 0.458 | 3,772,302 | -4,636 | 0.50% | 1,729,325 |
| 2022-08-04 | 2022-08-02 | 0.475 | 3,776,938 | -7,416 | 0.50% | 1,792,560 |
| 2022-08-03 | 2022-08-01 | 0.491 | 3,784,354 | -7,417 | 0.50% | 1,857,310 |
| 2022-08-02 | 2022-07-29 | 0.518 | 3,791,771 | -7,417 | 0.50% | 1,963,200 |
| 2022-08-01 | 2022-07-28 | 0.518 | 3,799,188 | -8,343 | 0.50% | 1,967,040 |
| 2022-07-29 | 2022-07-27 | 0.529 | 3,807,531 | -8,344 | 0.50% | 2,012,430 |
| 2022-07-28 | 2022-07-26 | 0.534 | 3,815,875 | -8,344 | 0.50% | 2,037,420 |
| 2022-07-27 | 2022-07-25 | 0.480 | 3,824,219 | -3,708 | 0.50% | 1,835,625 |
| 2022-07-26 | 2022-07-22 | 0.518 | 3,827,927 | -3,708 | 0.50% | 1,981,920 |
| 2022-07-25 | 2022-07-21 | 0.496 | 3,831,635 | -3,709 | 0.51% | 1,901,180 |
| 2022-07-20 | 2022-07-18 | 0.340 | 3,835,344 | -1,576,041 | 0.51% | 1,303,155 |
| 2022-07-11 | 2022-07-07 | 0.351 | 5,411,385 | -380,105 | 0.71% | 1,897,025 |
| 2022-07-08 | 2022-07-06 | 0.421 | 5,791,490 | -774,114 | 0.76% | 2,436,330 |
| 2022-07-07 | 2022-07-05 | 0.388 | 6,565,604 | -646,177 | 0.87% | 2,549,520 |
| 2022-07-06 | 2022-07-04 | 0.235 | 7,211,781 | -2,782 | 0.95% | 1,695,822 |
| 2022-07-05 | 2022-06-30 | 0.210 | 7,214,563 | -52,843 | 0.95% | 1,517,490 |
| 2022-06-28 | 2022-06-24 | 0.147 | 7,267,406 | -927 | 0.96% | 1,066,104 |
| 2022-03-21 | 2022-03-17 | 0.112 | 7,268,333 | -3,708,334 | 0.96% | 815,360 |
| 2022-03-17 | 2022-03-15 | 0.104 | 10,976,667 | -927 | 1.45% | 1,136,640 |
| 2021-12-22 | 2021-12-20 | 0.200 | 10,977,594 | +10,806,084 | 1.45% | 2,190,585 |
| 2021-11-15 | 2021-11-11 | 0.232 | 171,510 | +927 | 0.02% | 39,775 |
| 2021-08-23 | 2021-08-19 | 0.197 | 170,583 | +927 | 0.02% | 33,672 |
| 2021-07-23 | 2021-07-21 | 0.176 | 169,656 | +927 | 0.02% | 29,829 |
| 2021-06-16 | 2021-06-11 | 0.237 | 168,729 | +3,708 | 0.02% | 40,040 |
| 2021-06-15 | 2021-06-10 | 0.236 | 165,021 | +3,708 | 0.02% | 38,982 |
| 2021-06-11 | 2021-06-09 | 0.222 | 161,313 | +2,782 | 0.02% | 35,844 |
| 2021-06-10 | 2021-06-08 | 0.231 | 158,531 | +2,781 | 0.02% | 36,594 |
| 2021-05-27 | 2021-05-25 | 0.157 | 155,750 | +1,854 | 0.02% | 24,528 |
| 2021-05-26 | 2021-05-24 | 0.161 | 153,896 | +1,854 | 0.02% | 24,734 |
| 2021-05-21 | 2021-05-18 | 0.151 | 152,042 | +1,854 | 0.02% | 22,960 |
| 2021-05-13 | 2021-05-11 | 0.145 | 150,188 | +928 | 0.02% | 21,708 |
| 2021-05-12 | 2021-05-10 | 0.136 | 149,260 | +927 | 0.02% | 20,286 |
| 2021-05-11 | 2021-05-07 | 0.141 | 148,333 | +927 | 0.02% | 20,960 |
| 2021-05-10 | 2021-05-06 | 0.139 | 147,406 | +927 | 0.02% | 20,511 |
| 2021-05-07 | 2021-05-05 | 0.135 | 146,479 | +927 | 0.02% | 19,750 |
| 2021-05-05 | 2021-05-03 | 0.140 | 145,552 | +927 | 0.02% | 20,410 |
| 2021-04-26 | 2021-04-22 | 0.133 | 144,625 | +15,760 | 0.02% | 19,188 |
| 2021-04-23 | 2021-04-21 | 0.134 | 128,865 | +5,563 | 0.02% | 17,236 |
| 2021-04-22 | 2021-04-20 | 0.126 | 123,302 | +4,635 | 0.02% | 15,561 |
| 2021-04-15 | 2021-04-13 | 0.129 | 118,667 | +3,709 | 0.02% | 15,360 |
| 2021-03-16 | 2021-03-12 | 0.116 | 114,958 | -927 | 0.02% | 13,392 |
| 2021-03-15 | 2021-03-11 | 0.125 | 115,885 | -928 | 0.02% | 14,500 |
| 2021-03-12 | 2021-03-10 | 0.124 | 116,813 | -927 | 0.02% | 14,490 |
| 2021-02-08 | 2021-02-04 | 0.146 | 117,740 | +927 | 0.02% | 17,145 |
| 2021-01-18 | 2021-01-14 | 0.155 | 116,813 | -927 | 0.02% | 18,144 |
| 2021-01-12 | 2021-01-08 | 0.176 | 117,740 | -927 | 0.02% | 20,701 |
| 2020-04-14 | 2020-04-08 | 0.203 | 118,667 | +1,854 | 0.02% | 24,064 |
| 2020-04-03 | 2020-04-01 | 0.192 | 116,813 | +928 | 0.02% | 22,428 |
| 2020-03-26 | 2020-03-24 | 0.168 | 115,885 | +1,854 | 0.02% | 19,500 |
| 2020-03-12 | 2020-03-10 | 0.202 | 114,031 | +2,781 | 0.02% | 23,001 |
| 2020-03-11 | 2020-03-09 | 0.181 | 111,250 | +2,781 | 0.01% | 20,160 |
| 2020-03-10 | 2020-03-06 | 0.205 | 108,469 | +927 | 0.01% | 22,230 |
| 2020-02-27 | 2020-02-25 | 0.162 | 107,542 | +1,854 | 0.01% | 17,400 |
| 2020-02-26 | 2020-02-24 | 0.150 | 105,688 | +2,782 | 0.01% | 15,846 |
| 2020-02-19 | 2020-02-17 | 0.137 | 102,906 | +927 | 0.01% | 14,097 |
| 2020-02-18 | 2020-02-14 | 0.153 | 101,979 | +927 | 0.01% | 15,620 |
| 2020-02-17 | 2020-02-13 | 0.148 | 101,052 | +927 | 0.01% | 14,933 |
| 2020-02-14 | 2020-02-12 | 0.154 | 100,125 | +927 | 0.01% | 15,444 |
| 2020-02-11 | 2020-02-07 | 0.149 | 99,198 | +1,854 | 0.01% | 14,766 |
| 2020-02-10 | 2020-02-06 | 0.148 | 97,344 | +5,563 | 0.01% | 14,385 |
| 2020-02-03 | 2020-01-30 | 0.135 | 91,781 | +4,635 | 0.01% | 12,375 |
| 2020-01-31 | 2020-01-29 | 0.148 | 87,146 | +6,490 | 0.01% | 12,878 |
| 2020-01-30 | 2020-01-24 | 0.198 | 80,656 | +4,635 | 0.01% | 16,008 |
| 2020-01-29 | 2020-01-22 | 0.186 | 76,021 | +1,854 | 0.01% | 14,104 |
| 2020-01-23 | 2020-01-21 | 0.297 | 74,167 | +2,782 | 0.01% | 22,000 |
| 2020-01-22 | 2020-01-20 | 0.399 | 71,385 | +2,781 | 0.01% | 28,490 |
| 2020-01-21 | 2020-01-17 | 0.173 | 68,604 | +2,781 | 0.01% | 11,840 |
| 2020-01-20 | 2020-01-16 | 0.151 | 65,823 | +2,781 | 0.01% | 9,940 |
| 2020-01-17 | 2020-01-15 | 0.138 | 63,042 | +2,782 | 0.01% | 8,704 |
| 2020-01-16 | 2020-01-14 | 0.106 | 60,260 | +1,854 | 0.01% | 6,370 |
| 2020-01-15 | 2020-01-13 | 0.080 | 58,406 | +2,781 | 0.01% | 4,662 |
| 2020-01-10 | 2020-01-08 | 0.078 | 55,625 | +2,781 | 0.01% | 4,320 |
| 2020-01-09 | 2020-01-07 | 0.079 | 52,844 | +927 | 0.01% | 4,161 |
| 2020-01-08 | 2020-01-06 | 0.069 | 51,917 | +927 | 0.01% | 3,584 |
| 2019-12-19 | 2019-12-17 | 0.066 | 50,990 | +3,709 | 0.01% | 3,355 |
| 2019-12-18 | 2019-12-16 | 0.063 | 47,281 | +2,781 | 0.01% | 2,958 |
| 2019-12-17 | 2019-12-13 | 0.063 | 44,500 | +4,635 | 0.01% | 2,784 |
| 2019-12-16 | 2019-12-12 | 0.058 | 39,865 | +2,782 | 0.01% | 2,322 |
| 2019-12-13 | 2019-12-11 | 0.063 | 37,083 | +3,708 | 0.00% | 2,320 |
| 2019-12-12 | 2019-12-10 | 0.066 | 33,375 | +2,781 | 0.00% | 2,196 |
| 2019-12-11 | 2019-12-09 | 0.068 | 30,594 | +2,781 | 0.00% | 2,079 |
| 2019-12-10 | 2019-12-06 | 0.060 | 27,813 | +3,709 | 0.00% | 1,680 |
| 2019-12-09 | 2019-12-05 | 0.058 | 24,104 | +2,781 | 0.00% | 1,404 |
| 2019-12-04 | 2019-12-02 | 0.054 | 21,323 | +3,708 | 0.00% | 1,150 |
| 2019-11-29 | 2019-11-27 | 0.066 | 17,615 | +1,855 | 0.00% | 1,159 |
| 2019-11-15 | 2019-11-13 | 0.063 | 15,760 | +4,635 | 0.00% | 986 |
| 2019-11-14 | 2019-11-12 | 0.067 | 11,125 | +3,708 | 0.00% | 744 |
| 2019-11-13 | 2019-11-11 | 0.072 | 7,417 | +927 | 0.00% | 536 |
| 2019-11-11 | 2019-11-07 | 0.106 | 6,490 | +1,855 | 0.00% | 686 |
| 2019-09-18 | 2019-09-16 | 0.168 | 4,635 | +1,854 | 0.00% | 780 |
| 2019-08-28 | 2019-08-26 | 0.209 | 2,781 | +1,854 | 0.00% | 582 |
| 2019-06-13 | 2019-06-11 | 0.243 | 927 | +927 | 0.00% | 225 |
| 2019-04-24 | 2019-04-18 | 0.231 | 0 | -1,854 | ||
| 2019-04-09 | 2019-04-04 | 0.243 | 1,854 | -927 | 0.00% | 450 |
| 2019-03-26 | 2019-03-22 | 0.251 | 2,781 | +1,854 | 0.00% | 699 |
| 2019-03-12 | 2019-03-08 | 0.280 | 927 | +927 | 0.00% | 260 |
| 2018-02-27 | 2018-02-23 | 1.305 | 0 | -12,052,083 | ||
| 2018-02-13 | 2018-02-09 | 1.154 | 12,052,083 | -2,642,188 | 1.59% | 13,910,000 |
| 2017-11-01 | 2017-10-30 | 2.298 | 14,694,271 | +7,333,229 | 1.94% | 33,760,500 |
| 2017-10-31 | 2017-10-27 | 2.298 | 7,361,042 | +9,271 | 1.94% | 16,912,201 |
| 2017-10-30 | 2017-10-26 | 2.308 | 7,351,771 | +18,542 | 1.94% | 16,970,200 |
| 2017-10-20 | 2017-10-18 | 8.931 | 7,333,229 | +3,666,614 | 1.93% | 65,494,799 |
| 2017-09-04 | 2017-08-31 | 10.312 | 3,666,615 | -5,099 | 1.93% | 37,809,804 |
| 2017-09-01 | 2017-08-30 | 9.794 | 3,671,714 | +5,099 | 1.94% | 35,961,344 |
| 2017-07-27 | 2017-07-25 | 7.615 | 3,666,615 | +653,594 | 1.93% | 27,922,303 |
| 2017-04-13 | 2017-04-11 | 8.910 | 3,013,021 | -239 | 1.59% | 26,845,001 |
| 2017-04-12 | 2017-04-10 | 8.672 | 3,013,260 | -318 | 1.59% | 26,132,074 |
| 2017-04-11 | 2017-04-07 | 8.694 | 3,013,578 | -955 | 1.59% | 26,199,844 |
| 2017-04-10 | 2017-04-06 | 8.629 | 3,014,533 | -2,389 | 1.59% | 26,013,049 |
| 2017-04-07 | 2017-04-05 | 8.759 | 3,016,922 | -1,354 | 1.59% | 26,424,169 |
| 2017-04-05 | 2017-03-31 | 9.492 | 3,018,276 | -3,245 | 1.59% | 28,649,883 |
| 2017-04-03 | 2017-03-30 | 9.363 | 3,021,521 | -973 | 1.59% | 28,289,584 |
| 2017-03-27 | 2017-03-23 | 9.967 | 3,022,494 | -2,318 | 1.59% | 30,124,417 |
| 2017-03-09 | 2017-03-07 | 10.312 | 3,024,812 | -927 | 1.60% | 31,191,589 |
| 2017-03-03 | 2017-03-01 | 10.398 | 3,025,739 | -1,391 | 1.60% | 31,462,246 |
| 2017-03-01 | 2017-02-27 | 10.420 | 3,027,130 | -927 | 1.60% | 31,542,014 |
| 2017-02-23 | 2017-02-21 | 10.571 | 3,028,057 | -1,987 | 1.60% | 32,008,944 |
| 2017-02-17 | 2017-02-15 | 10.614 | 3,030,044 | -464 | 1.60% | 32,160,683 |
| 2017-02-16 | 2017-02-14 | 10.700 | 3,030,508 | -927 | 1.60% | 32,427,117 |
| 2017-02-15 | 2017-02-13 | 10.571 | 3,031,435 | -927 | 1.60% | 32,044,652 |
| 2017-02-13 | 2017-02-09 | 10.873 | 3,032,362 | -927 | 1.60% | 32,970,293 |
| 2017-02-10 | 2017-02-08 | 10.787 | 3,033,289 | -2,318 | 1.60% | 32,718,623 |
| 2017-02-02 | 2017-01-27 | 11.110 | 3,035,607 | -463 | 1.60% | 33,725,935 |
| 2017-01-26 | 2017-01-24 | 10.765 | 3,036,070 | -928 | 1.60% | 32,683,123 |
| 2017-01-23 | 2017-01-19 | 10.787 | 3,036,998 | -463 | 1.60% | 32,758,630 |
| 2017-01-20 | 2017-01-18 | 10.722 | 3,037,461 | -464 | 1.60% | 32,567,043 |
| 2017-01-19 | 2017-01-17 | 10.700 | 3,037,925 | -927 | 1.60% | 32,506,480 |
| 2017-01-18 | 2017-01-16 | 10.614 | 3,038,852 | -927 | 1.60% | 32,254,170 |
| 2017-01-17 | 2017-01-13 | 10.679 | 3,039,779 | -927 | 1.60% | 32,460,741 |
| 2017-01-12 | 2017-01-10 | 10.679 | 3,040,706 | +1,051 | 1.60% | 32,470,640 |
| 2017-01-11 | 2017-01-09 | 10.679 | 3,039,655 | +928 | 1.60% | 32,459,417 |
| 2017-01-10 | 2017-01-06 | 10.679 | 3,038,727 | +927 | 1.60% | 32,449,507 |
| 2017-01-09 | 2017-01-05 | 10.571 | 3,037,800 | -1,172 | 1.60% | 32,111,935 |
| 2017-01-06 | 2017-01-04 | 10.571 | 3,038,972 | +927 | 1.60% | 32,124,324 |
| 2017-01-05 | 2017-01-03 | 10.355 | 3,038,045 | +1,390 | 1.60% | 31,459,127 |
| 2017-01-04 | 2016-12-30 | 10.700 | 3,036,655 | +5,099 | 1.60% | 32,492,891 |
| 2016-12-20 | 2016-12-16 | 9.557 | 3,031,556 | -1,390 | 1.60% | 28,972,138 |
| 2016-12-19 | 2016-12-15 | 9.794 | 3,032,946 | -1,391 | 1.60% | 29,705,150 |
| 2016-12-16 | 2016-12-14 | 9.708 | 3,034,337 | -927 | 1.60% | 29,456,934 |
| 2016-12-15 | 2016-12-13 | 9.880 | 3,035,264 | -927 | 1.60% | 29,989,772 |
| 2016-12-14 | 2016-12-12 | 9.837 | 3,036,191 | -927 | 1.60% | 29,867,932 |
| 2016-12-13 | 2016-12-09 | 9.600 | 3,037,118 | -464 | 1.60% | 29,156,333 |
| 2016-12-12 | 2016-12-08 | 9.708 | 3,037,582 | +927 | 1.60% | 29,488,436 |
| 2016-12-08 | 2016-12-06 | 9.773 | 3,036,655 | -272 | 1.60% | 29,675,967 |
| 2016-12-07 | 2016-12-05 | 10.139 | 3,036,927 | -927 | 1.60% | 30,792,392 |
| 2016-12-06 | 2016-12-02 | 10.139 | 3,037,854 | -927 | 1.60% | 30,801,792 |
| 2016-12-05 | 2016-12-01 | 10.290 | 3,038,781 | +927 | 1.60% | 31,270,081 |
| 2016-12-01 | 2016-11-29 | 10.592 | 3,037,854 | +463 | 1.60% | 32,178,042 |
| 2016-11-30 | 2016-11-28 | 10.700 | 3,037,391 | +2,318 | 1.60% | 32,500,766 |
| 2016-11-29 | 2016-11-25 | 10.787 | 3,035,073 | +1,391 | 1.60% | 32,737,866 |
| 2016-11-25 | 2016-11-23 | 10.787 | 3,033,682 | +927 | 1.60% | 32,722,862 |
| 2016-11-24 | 2016-11-22 | 10.765 | 3,032,755 | +927 | 1.60% | 32,647,437 |
| 2016-11-18 | 2016-11-16 | 10.981 | 3,031,828 | -198 | 1.60% | 33,291,515 |
| 2016-10-31 | 2016-10-27 | 11.455 | 3,032,026 | -4,172 | 1.60% | 34,732,710 |
| 2016-10-27 | 2016-10-25 | 11.757 | 3,036,198 | +927 | 1.60% | 35,697,501 |
| 2016-10-26 | 2016-10-24 | 11.628 | 3,035,271 | +464 | 1.60% | 35,293,722 |
| 2016-10-20 | 2016-10-18 | 11.844 | 3,034,807 | -927 | 1.60% | 35,943,027 |
| 2016-10-18 | 2016-10-14 | 11.865 | 3,035,734 | -1,391 | 1.60% | 36,019,496 |
| 2016-10-13 | 2016-10-11 | 11.973 | 3,037,125 | -927 | 1.60% | 36,363,600 |
| 2016-10-11 | 2016-10-06 | 11.930 | 3,038,052 | +927 | 1.60% | 36,243,619 |
| 2016-10-07 | 2016-10-05 | 11.951 | 3,037,125 | +464 | 1.60% | 36,298,080 |
| 2016-10-04 | 2016-09-30 | 11.887 | 3,036,661 | -1,391 | 1.60% | 36,096,005 |
| 2016-09-30 | 2016-09-28 | 11.973 | 3,038,052 | -464 | 1.60% | 36,374,699 |
| 2016-09-28 | 2016-09-26 | 12.146 | 3,038,516 | -1,390 | 1.60% | 36,904,655 |
| 2016-09-27 | 2016-09-23 | 12.081 | 3,039,906 | +463 | 1.60% | 36,724,797 |
| 2016-09-26 | 2016-09-22 | 12.081 | 3,039,443 | +1,391 | 1.60% | 36,719,204 |
| 2016-09-23 | 2016-09-21 | 12.081 | 3,038,052 | +463 | 1.60% | 36,702,399 |
| 2016-09-20 | 2016-09-15 | 12.189 | 3,037,589 | -927 | 1.60% | 37,024,456 |
| 2016-09-19 | 2016-09-14 | 12.275 | 3,038,516 | -927 | 1.60% | 37,297,955 |
| 2016-09-15 | 2016-09-13 | 12.253 | 3,039,443 | -927 | 1.60% | 37,243,764 |
| 2016-09-14 | 2016-09-12 | 12.275 | 3,040,370 | -927 | 1.60% | 37,320,713 |
| 2016-09-09 | 2016-09-07 | 12.448 | 3,041,297 | -1,854 | 1.60% | 37,856,972 |
| 2016-09-02 | 2016-08-31 | 12.404 | 3,043,151 | -2,781 | 1.61% | 37,748,749 |
| 2016-09-01 | 2016-08-30 | 12.059 | 3,045,932 | -927 | 1.61% | 36,731,886 |
| 2016-08-31 | 2016-08-29 | 12.102 | 3,046,859 | -927 | 1.61% | 36,874,525 |
| 2016-08-30 | 2016-08-26 | 12.124 | 3,047,786 | -928 | 1.61% | 36,951,494 |
| 2016-08-29 | 2016-08-25 | 12.081 | 3,048,714 | -927 | 1.61% | 36,831,206 |
| 2016-08-26 | 2016-08-24 | 12.102 | 3,049,641 | -927 | 1.61% | 36,908,195 |
| 2016-08-24 | 2016-08-22 | 12.124 | 3,050,568 | -6,953 | 1.61% | 36,985,224 |
| 2016-08-23 | 2016-08-19 | 12.469 | 3,057,521 | -927 | 1.61% | 38,124,882 |
| 2016-08-22 | 2016-08-18 | 12.512 | 3,058,448 | +927 | 1.61% | 38,268,401 |
| 2016-08-19 | 2016-08-17 | 12.620 | 3,057,521 | +927 | 1.61% | 38,586,602 |
| 2016-08-18 | 2016-08-16 | 12.491 | 3,056,594 | +464 | 1.61% | 38,179,263 |
| 2016-08-17 | 2016-08-15 | 12.556 | 3,056,130 | +927 | 1.61% | 38,371,257 |
| 2016-08-16 | 2016-08-12 | 12.556 | 3,055,203 | +1,390 | 1.61% | 38,359,618 |
| 2016-08-12 | 2016-08-10 | 12.491 | 3,053,813 | -17,151 | 1.61% | 38,144,526 |
| 2016-08-11 | 2016-08-09 | 12.512 | 3,070,964 | -8,343 | 1.62% | 38,425,006 |
| 2016-08-10 | 2016-08-08 | 12.879 | 3,079,307 | -12,516 | 1.62% | 39,658,706 |
| 2016-08-09 | 2016-08-05 | 12.750 | 3,091,823 | -152,505 | 1.63% | 39,419,701 |
| 2016-08-08 | 2016-08-04 | 12.404 | 3,244,328 | -6,026 | 1.71% | 40,244,248 |
| 2016-08-05 | 2016-08-03 | 13.634 | 3,250,354 | -30,130 | 1.71% | 44,315,838 |
| 2016-08-04 | 2016-08-01 | 13.850 | 3,280,484 | -927 | 1.73% | 45,434,335 |
| 2016-08-03 | 2016-07-29 | 13.742 | 3,281,411 | -19,006 | 1.77% | 45,093,224 |
| 2016-08-01 | 2016-07-28 | 13.915 | 3,300,417 | -22,250 | 1.78% | 45,924,005 |
| 2016-07-29 | 2016-07-27 | 14.109 | 3,322,667 | -19,468 | 1.79% | 46,878,725 |
| 2016-07-28 | 2016-07-26 | 14.195 | 3,342,135 | -25,959 | 1.80% | 47,441,794 |
| 2016-07-27 | 2016-07-25 | 14.454 | 3,368,094 | -4,172 | 1.82% | 48,682,204 |
| 2016-07-26 | 2016-07-22 | 14.842 | 3,372,266 | -24,104 | 1.82% | 50,052,006 |
| 2016-07-25 | 2016-07-21 | 14.821 | 3,396,370 | -12,515 | 1.83% | 50,336,493 |
| 2016-07-22 | 2016-07-20 | 14.972 | 3,408,885 | -13,443 | 1.84% | 51,036,754 |
| 2016-07-21 | 2016-07-19 | 15.231 | 3,422,328 | -5,563 | 1.85% | 52,123,978 |
| 2016-07-19 | 2016-07-15 | 14.648 | 3,427,891 | -19,468 | 1.85% | 50,212,055 |
| 2016-07-18 | 2016-07-14 | 14.929 | 3,447,359 | -10,662 | 1.86% | 51,464,034 |
| 2016-07-15 | 2016-07-13 | 14.562 | 3,458,021 | -2,318 | 1.87% | 50,355,002 |
| 2016-07-14 | 2016-07-12 | 14.627 | 3,460,339 | -11,125 | 1.87% | 50,612,707 |
| 2016-07-13 | 2016-07-11 | 15.036 | 3,471,464 | +2,318 | 1.87% | 52,198,337 |
| 2016-07-12 | 2016-07-08 | 14.713 | 3,469,146 | -9,271 | 1.87% | 51,040,882 |
| 2016-07-11 | 2016-07-07 | 14.950 | 3,478,417 | -15,760 | 1.88% | 52,002,725 |
| 2016-07-08 | 2016-07-06 | 15.295 | 3,494,177 | -2,318 | 1.88% | 53,444,419 |
| 2016-07-07 | 2016-07-05 | 15.533 | 3,496,495 | -6,489 | 1.89% | 54,309,603 |
| 2016-07-06 | 2016-07-04 | 15.468 | 3,502,984 | -4,636 | 1.89% | 54,183,684 |
| 2016-07-05 | 2016-06-30 | 15.640 | 3,507,620 | -3,245 | 1.89% | 54,860,753 |
| 2016-07-04 | 2016-06-29 | 14.950 | 3,510,865 | -9,734 | 1.89% | 52,487,826 |
| 2016-06-30 | 2016-06-28 | 14.324 | 3,520,599 | -12,516 | 1.90% | 50,430,801 |
| 2016-06-29 | 2016-06-27 | 15.274 | 3,533,115 | -1,390 | 1.91% | 53,963,766 |
| 2016-06-28 | 2016-06-24 | 15.338 | 3,534,505 | -464 | 1.91% | 54,213,747 |
| 2016-06-27 | 2016-06-23 | 15.964 | 3,534,969 | +6,953 | 1.91% | 56,432,404 |
| 2016-06-24 | 2016-06-22 | 15.921 | 3,528,016 | +927 | 1.90% | 56,169,186 |
| 2016-06-23 | 2016-06-21 | 16.244 | 3,527,089 | +928 | 1.90% | 57,295,777 |
| 2016-06-21 | 2016-06-17 | 15.878 | 3,526,161 | -20,396 | 1.90% | 55,987,513 |
| 2016-06-20 | 2016-06-16 | 15.942 | 3,546,557 | -15,297 | 1.91% | 56,540,885 |
| 2016-06-17 | 2016-06-15 | 15.964 | 3,561,854 | -1,854 | 1.92% | 56,861,597 |
| 2016-06-16 | 2016-06-14 | 15.942 | 3,563,708 | -927 | 1.92% | 56,814,315 |
| 2016-06-15 | 2016-06-13 | 16.115 | 3,564,635 | -928 | 1.92% | 57,444,293 |
| 2016-06-14 | 2016-06-10 | 16.072 | 3,565,563 | -1,854 | 1.92% | 57,305,408 |
| 2016-06-13 | 2016-06-08 | 15.123 | 3,567,417 | +2,782 | 1.92% | 53,948,965 |
| 2016-06-10 | 2016-06-07 | 16.137 | 3,564,635 | +2,317 | 1.92% | 57,521,193 |
| 2016-06-08 | 2016-06-06 | 15.964 | 3,562,318 | +464 | 1.92% | 56,869,005 |
| 2016-06-07 | 2016-06-03 | 16.525 | 3,561,854 | +927 | 1.92% | 58,859,437 |
| 2016-06-06 | 2016-06-02 | 16.590 | 3,560,927 | +463 | 1.92% | 59,074,579 |
| 2016-06-03 | 2016-06-01 | 16.568 | 3,560,464 | +5,099 | 1.92% | 58,990,088 |
| 2016-06-02 | 2016-05-31 | 16.547 | 3,555,365 | +927 | 1.92% | 58,828,907 |
| 2016-06-01 | 2016-05-30 | 16.460 | 3,554,438 | +8,344 | 1.92% | 58,506,848 |
| 2016-05-31 | 2016-05-27 | 16.633 | 3,546,094 | +464 | 1.91% | 58,981,504 |
| 2016-05-30 | 2016-05-26 | 16.762 | 3,545,630 | +927 | 1.91% | 59,432,727 |
| 2016-05-27 | 2016-05-25 | 16.805 | 3,544,703 | +6,953 | 1.91% | 59,570,128 |
| 2016-05-23 | 2016-05-19 | 16.288 | 3,537,750 | +5,099 | 1.91% | 57,621,600 |
| 2016-05-16 | 2016-05-12 | 17.258 | 3,532,651 | +1,854 | 1.91% | 60,967,999 |
| 2016-05-13 | 2016-05-11 | 15.705 | 3,530,797 | -466,323 | 1.90% | 55,451,762 |
| 2016-05-12 | 2016-05-10 | 14.799 | 3,997,120 | -927 | 2.16% | 59,153,783 |
| 2016-05-11 | 2016-05-09 | 15.036 | 3,998,047 | -927 | 2.16% | 60,116,252 |
| 2016-05-10 | 2016-05-06 | 14.929 | 3,998,974 | -1,391 | 2.16% | 59,698,841 |
| 2016-05-09 | 2016-05-05 | 15.166 | 4,000,365 | -3,244 | 2.16% | 60,668,906 |
| 2016-05-06 | 2016-05-04 | 14.864 | 4,003,609 | -7,881 | 2.16% | 59,508,924 |
| 2016-05-05 | 2016-05-03 | 15.101 | 4,011,490 | -3,244 | 2.16% | 60,578,006 |
| 2016-05-04 | 2016-04-29 | 14.864 | 4,014,734 | -4,636 | 2.17% | 59,674,284 |
| 2016-04-29 | 2016-04-27 | 14.713 | 4,019,370 | -1,854 | 2.17% | 59,136,223 |
| 2016-04-28 | 2016-04-26 | 14.583 | 4,021,224 | -927 | 2.17% | 58,643,001 |
| 2016-04-27 | 2016-04-25 | 14.670 | 4,022,151 | -3,245 | 2.17% | 59,003,599 |
| 2016-04-26 | 2016-04-22 | 14.734 | 4,025,396 | -14,833 | 2.17% | 59,311,722 |
| 2016-04-25 | 2016-04-21 | 14.972 | 4,040,229 | -36,620 | 2.18% | 60,489,038 |
| 2016-04-22 | 2016-04-20 | 14.022 | 4,076,849 | -927 | 2.20% | 57,167,501 |
| 2016-04-21 | 2016-04-19 | 15.036 | 4,077,776 | +1,391 | 2.20% | 61,315,089 |
| 2016-04-19 | 2016-04-15 | 15.080 | 4,076,385 | +927 | 2.20% | 61,470,054 |
| 2016-04-18 | 2016-04-14 | 14.885 | 4,075,458 | -44,500 | 2.20% | 60,664,795 |
| 2016-04-15 | 2016-04-13 | 14.799 | 4,119,958 | -21,323 | 2.22% | 60,971,675 |
| 2016-04-14 | 2016-04-12 | 15.080 | 4,141,281 | -49,599 | 2.23% | 62,448,656 |
| 2016-04-13 | 2016-04-11 | 15.101 | 4,190,880 | -45,891 | 2.26% | 63,286,997 |
| 2016-04-12 | 2016-04-08 | 15.101 | 4,236,771 | -1,854 | 2.29% | 63,980,003 |
| 2016-04-11 | 2016-04-07 | 15.511 | 4,238,625 | -52,380 | 2.29% | 65,745,360 |
| 2016-04-08 | 2016-04-06 | 16.374 | 4,291,005 | -50,526 | 2.31% | 70,260,627 |
| 2016-04-07 | 2016-04-05 | 16.158 | 4,341,531 | -108,933 | 2.34% | 70,151,336 |
| 2016-04-06 | 2016-04-01 | 15.727 | 4,450,464 | -927 | 2.40% | 69,991,297 |
| 2016-04-05 | 2016-03-31 | 17.043 | 4,451,391 | +4,636 | 2.40% | 75,863,706 |
| 2016-04-01 | 2016-03-30 | 16.741 | 4,446,755 | +13,442 | 2.40% | 74,441,677 |
| 2016-03-31 | 2016-03-29 | 15.942 | 4,433,313 | -15,760 | 2.39% | 70,677,968 |
| 2016-03-30 | 2016-03-24 | 15.231 | 4,449,073 | -8,807 | 2.40% | 67,761,881 |
| 2016-03-29 | 2016-03-23 | 15.058 | 4,457,880 | -24,568 | 2.40% | 67,126,657 |
| 2016-03-24 | 2016-03-22 | 14.324 | 4,482,448 | +1,391 | 2.42% | 64,208,801 |
| 2016-03-22 | 2016-03-18 | 13.289 | 4,481,057 | -1,391 | 2.42% | 59,548,716 |
| 2016-03-21 | 2016-03-17 | 13.267 | 4,482,448 | +1,391 | 2.42% | 59,470,501 |
| 2016-03-18 | 2016-03-16 | 13.073 | 4,481,057 | -9,735 | 2.42% | 58,582,016 |
| 2016-03-16 | 2016-03-14 | 12.728 | 4,490,792 | +464 | 2.42% | 57,159,204 |
| 2016-03-15 | 2016-03-11 | 12.944 | 4,490,328 | +155,286 | 2.42% | 58,121,998 |
| 2016-03-14 | 2016-03-10 | 12.922 | 4,335,042 | +228,526 | 2.34% | 56,018,484 |
| 2016-03-11 | 2016-03-09 | 12.879 | 4,106,516 | -5,562 | 2.21% | 52,888,235 |
| 2016-03-10 | 2016-03-08 | 12.922 | 4,112,078 | -5,563 | 2.22% | 53,137,288 |
| 2016-03-09 | 2016-03-07 | 13.246 | 4,117,641 | +3,245 | 2.22% | 54,541,625 |
| 2016-03-08 | 2016-03-04 | 13.009 | 4,114,396 | -5,562 | 2.22% | 53,522,282 |
| 2016-03-07 | 2016-03-03 | 12.836 | 4,119,958 | -16,688 | 2.22% | 52,883,596 |
| 2016-03-04 | 2016-03-02 | 13.267 | 4,136,646 | +1,854 | 2.23% | 54,882,602 |
| 2016-03-03 | 2016-03-01 | 12.556 | 4,134,792 | -5,562 | 2.23% | 51,914,404 |
| 2016-03-02 | 2016-02-29 | 12.685 | 4,140,354 | -9,735 | 2.23% | 52,520,158 |
| 2016-03-01 | 2016-02-26 | 11.865 | 4,150,089 | +3,709 | 2.24% | 49,241,505 |
| 2016-02-29 | 2016-02-25 | 11.628 | 4,146,380 | +9,271 | 2.24% | 48,213,548 |
| 2016-02-26 | 2016-02-24 | 11.671 | 4,137,109 | -6,954 | 2.23% | 48,284,246 |
| 2016-02-22 | 2016-02-18 | 11.606 | 4,144,063 | +2,318 | 2.24% | 48,097,206 |
| 2016-02-19 | 2016-02-17 | 11.757 | 4,141,745 | -4,635 | 2.23% | 48,695,752 |
| 2016-02-18 | 2016-02-16 | 11.951 | 4,146,380 | +4,635 | 2.24% | 49,555,298 |
| 2016-02-15 | 2016-02-11 | 11.649 | 4,141,745 | -4,635 | 2.23% | 48,249,002 |
| 2016-02-12 | 2016-02-05 | 11.757 | 4,146,380 | -2,318 | 2.24% | 48,750,248 |
| 2016-02-11 | 2016-02-04 | 11.951 | 4,148,698 | +4,635 | 2.24% | 49,583,001 |
| 2016-02-05 | 2016-02-03 | 11.649 | 4,144,063 | -11,588 | 2.24% | 48,276,006 |
| 2016-02-03 | 2016-02-01 | 11.865 | 4,155,651 | +6,953 | 2.24% | 49,307,500 |
| 2016-01-28 | 2016-01-26 | 11.736 | 4,148,698 | +11,589 | 2.24% | 48,688,001 |
| 2016-01-26 | 2016-01-22 | 12.059 | 4,137,109 | -4,636 | 2.23% | 49,890,745 |
| 2016-01-25 | 2016-01-21 | 12.059 | 4,141,745 | +6,953 | 2.23% | 49,946,653 |
| 2016-01-21 | 2016-01-19 | 12.512 | 4,134,792 | -6,953 | 2.23% | 51,736,004 |
| 2016-01-20 | 2016-01-18 | 12.491 | 4,141,745 | -2,318 | 2.23% | 51,733,653 |
| 2016-01-19 | 2016-01-15 | 12.944 | 4,144,063 | -6,953 | 2.24% | 53,640,006 |
| 2016-01-15 | 2016-01-13 | 13.375 | 4,151,016 | +4,636 | 2.24% | 55,521,005 |
| 2016-01-13 | 2016-01-11 | 11.887 | 4,146,380 | -2,318 | 2.24% | 49,286,948 |
| 2016-01-11 | 2016-01-07 | 12.728 | 4,148,698 | -4,635 | 2.24% | 52,805,001 |
| 2016-01-07 | 2016-01-05 | 12.620 | 4,153,333 | -9,271 | 2.24% | 52,415,996 |
| 2016-01-06 | 2016-01-04 | 12.512 | 4,162,604 | -6,953 | 2.24% | 52,083,998 |
| 2016-01-04 | 2015-12-29 | 12.922 | 4,169,557 | +4,635 | 2.25% | 53,880,046 |
| 2015-12-30 | 2015-12-28 | 13.375 | 4,164,922 | +4,636 | 2.25% | 55,707,002 |
| 2015-12-29 | 2015-12-24 | 12.512 | 4,160,286 | +9,270 | 2.24% | 52,054,994 |
| 2015-12-28 | 2015-12-22 | 12.404 | 4,151,016 | +4,636 | 2.24% | 51,491,255 |
| 2015-12-23 | 2015-12-21 | 12.297 | 4,146,380 | +4,635 | 2.24% | 50,986,497 |
| 2015-12-22 | 2015-12-18 | 12.297 | 4,141,745 | +4,636 | 2.23% | 50,929,503 |
| 2015-12-21 | 2015-12-17 | 12.512 | 4,137,109 | +4,635 | 2.23% | 51,764,995 |
| 2015-12-18 | 2015-12-16 | 12.512 | 4,132,474 | +4,635 | 2.23% | 51,707,001 |
| 2015-12-17 | 2015-12-15 | 11.973 | 4,127,839 | +16,224 | 2.23% | 49,422,755 |
| 2015-12-15 | 2015-12-11 | 11.347 | 4,111,615 | -4,635 | 2.22% | 46,656,205 |
| 2015-12-11 | 2015-12-09 | 12.620 | 4,116,250 | -6,953 | 2.22% | 51,948,000 |
| 2015-12-10 | 2015-12-08 | 12.297 | 4,123,203 | -4,636 | 2.22% | 50,701,498 |
| 2015-12-08 | 2015-12-04 | 12.599 | 4,127,839 | -6,953 | 2.23% | 52,005,206 |
| 2015-12-07 | 2015-12-03 | 12.599 | 4,134,792 | +6,953 | 2.23% | 52,092,804 |
| 2015-12-04 | 2015-12-02 | 12.879 | 4,127,839 | +2,318 | 2.23% | 53,162,856 |
| 2015-12-03 | 2015-12-01 | 12.081 | 4,125,521 | +4,636 | 2.23% | 49,840,002 |
| 2015-12-02 | 2015-11-30 | 9.729 | 4,120,885 | -6,954 | 2.22% | 40,093,896 |
| 2015-12-01 | 2015-11-27 | 10.031 | 4,127,839 | -6,953 | 2.23% | 41,408,255 |
| 2015-11-30 | 2015-11-26 | 10.118 | 4,134,792 | +4,636 | 2.23% | 41,834,803 |
| 2015-11-27 | 2015-11-25 | 10.247 | 4,130,156 | +2,317 | 2.23% | 42,322,497 |
| 2015-11-26 | 2015-11-24 | 10.247 | 4,127,839 | +4,636 | 2.23% | 42,298,755 |
| 2015-11-25 | 2015-11-23 | 9.967 | 4,123,203 | +4,635 | 2.22% | 41,094,899 |
| 2015-11-24 | 2015-11-20 | 9.708 | 4,118,568 | +2,318 | 2.22% | 39,982,503 |
| 2015-11-23 | 2015-11-19 | 9.384 | 4,116,250 | +4,635 | 2.22% | 38,628,000 |
| 2015-11-20 | 2015-11-18 | 9.190 | 4,111,615 | -2,317 | 2.22% | 37,786,204 |
| 2015-11-19 | 2015-11-17 | 9.147 | 4,113,932 | +2,317 | 2.22% | 37,629,997 |
| 2015-11-16 | 2015-11-12 | 9.147 | 4,111,615 | +4,636 | 2.22% | 37,608,804 |
| 2015-11-13 | 2015-11-11 | 9.276 | 4,106,979 | +4,635 | 2.21% | 38,097,998 |
| 2015-11-12 | 2015-11-10 | 9.104 | 4,102,344 | +2,318 | 2.21% | 37,347,002 |
| 2015-11-11 | 2015-11-09 | 9.298 | 4,100,026 | -2,318 | 2.21% | 38,121,950 |
| 2015-11-10 | 2015-11-06 | 9.471 | 4,102,344 | -9,271 | 2.21% | 38,851,502 |
| 2015-11-09 | 2015-11-05 | 9.557 | 4,111,615 | +9,271 | 2.22% | 39,294,104 |
| 2015-11-06 | 2015-11-04 | 9.427 | 4,102,344 | +4,636 | 2.21% | 38,674,502 |
| 2015-11-05 | 2015-11-03 | 9.708 | 4,097,708 | -4,636 | 2.21% | 39,779,997 |
| 2015-11-04 | 2015-11-02 | 9.363 | 4,102,344 | -4,635 | 2.21% | 38,409,002 |
| 2015-11-03 | 2015-10-30 | 9.320 | 4,106,979 | -4,636 | 2.21% | 38,275,198 |
| 2015-11-02 | 2015-10-29 | 9.341 | 4,111,615 | +16,224 | 2.22% | 38,407,104 |
| 2015-10-30 | 2015-10-28 | 9.341 | 4,095,391 | +6,953 | 2.21% | 38,255,554 |
| 2015-10-29 | 2015-10-27 | 9.406 | 4,088,438 | -2,317 | 2.21% | 38,455,205 |
| 2015-10-28 | 2015-10-26 | 9.039 | 4,090,755 | +4,635 | 2.21% | 36,976,748 |
| 2015-10-27 | 2015-10-23 | 9.341 | 4,086,120 | +30,130 | 2.20% | 38,168,952 |
| 2015-10-26 | 2015-10-22 | 9.600 | 4,055,990 | -6,953 | 2.19% | 38,937,504 |
| 2015-10-20 | 2015-10-16 | 7.162 | 4,062,943 | +2,318 | 2.19% | 29,099,802 |
| 2015-10-16 | 2015-10-14 | 6.796 | 4,060,625 | +6,953 | 2.19% | 27,594,000 |
| 2015-10-15 | 2015-10-13 | 6.752 | 4,053,672 | +9,271 | 2.19% | 27,371,851 |
| 2015-10-14 | 2015-10-12 | 5.997 | 4,044,401 | +9,271 | 2.18% | 24,255,500 |
| 2015-10-13 | 2015-10-09 | 5.846 | 4,035,130 | -9,271 | 2.18% | 23,590,549 |
| 2015-10-09 | 2015-10-07 | 6.040 | 4,044,401 | -2,318 | 2.18% | 24,430,000 |
| 2015-10-08 | 2015-10-06 | 6.019 | 4,046,719 | -4,635 | 2.18% | 24,356,702 |
| 2015-10-07 | 2015-10-05 | 5.933 | 4,051,354 | -4,636 | 2.18% | 24,034,999 |
| 2015-10-06 | 2015-10-02 | 6.040 | 4,055,990 | -4,635 | 2.19% | 24,500,003 |
| 2015-10-02 | 2015-09-29 | 5.825 | 4,060,625 | -13,906 | 2.19% | 23,652,000 |
| 2015-09-29 | 2015-09-24 | 5.782 | 4,074,531 | -2,318 | 2.20% | 23,557,199 |
| 2015-09-21 | 2015-09-17 | 5.997 | 4,076,849 | -9,271 | 2.20% | 24,450,100 |
| 2015-09-17 | 2015-09-15 | 5.933 | 4,086,120 | -2,318 | 2.20% | 24,241,251 |
| 2015-09-15 | 2015-09-11 | 6.256 | 4,088,438 | -4,635 | 2.21% | 25,578,003 |
| 2015-09-14 | 2015-09-10 | 6.256 | 4,093,073 | +4,635 | 2.21% | 25,607,001 |
| 2015-09-04 | 2015-09-01 | 6.213 | 4,088,438 | -9,270 | 2.21% | 25,401,603 |
| 2015-09-02 | 2015-08-31 | 6.321 | 4,097,708 | -11,589 | 2.21% | 25,901,198 |
| 2015-08-27 | 2015-08-25 | 5.242 | 4,109,297 | -6,953 | 2.22% | 21,541,951 |
| 2015-08-25 | 2015-08-21 | 6.558 | 4,116,250 | -2,318 | 2.22% | 26,995,200 |
| 2015-08-24 | 2015-08-20 | 6.796 | 4,118,568 | -13,906 | 2.22% | 27,987,752 |
| 2015-08-20 | 2015-08-18 | 7.119 | 4,132,474 | -4,635 | 2.23% | 29,419,500 |
| 2015-08-17 | 2015-08-13 | 6.299 | 4,137,109 | -6,954 | 2.23% | 26,060,998 |
| 2015-08-14 | 2015-08-12 | 6.256 | 4,144,063 | -11,588 | 2.24% | 25,926,003 |
| 2015-08-11 | 2015-08-07 | 6.105 | 4,155,651 | -6,953 | 2.24% | 25,370,950 |
| 2015-08-07 | 2015-08-05 | 5.501 | 4,162,604 | -4,636 | 2.24% | 22,898,999 |
| 2015-08-05 | 2015-08-03 | 5.480 | 4,167,240 | -2,317 | 2.25% | 22,834,602 |
| 2015-07-28 | 2015-07-24 | 5.933 | 4,169,557 | +4,635 | 2.25% | 24,736,248 |
| 2015-07-27 | 2015-07-23 | 5.933 | 4,164,922 | +2,318 | 2.25% | 24,708,751 |
| 2015-07-24 | 2015-07-22 | 5.933 | 4,162,604 | +6,953 | 2.24% | 24,694,999 |
| 2015-07-23 | 2015-07-21 | 5.997 | 4,155,651 | -16,224 | 2.24% | 24,922,700 |
| 2015-07-22 | 2015-07-20 | 5.803 | 4,171,875 | +53,307 | 2.25% | 24,210,000 |
| 2015-07-21 | 2015-07-17 | 4.703 | 4,118,568 | +34,766 | 2.22% | 19,369,301 |
| 2015-07-20 | 2015-07-16 | 3.732 | 4,083,802 | +27,812 | 2.20% | 15,241,300 |
| 2015-07-16 | 2015-07-14 | 3.797 | 4,055,990 | +71,849 | 2.19% | 15,400,002 |
| 2015-07-14 | 2015-07-10 | 3.646 | 3,984,141 | +4,636 | 2.15% | 14,525,551 |
| 2015-07-09 | 2015-07-07 | 3.560 | 3,979,505 | -37,084 | 2.15% | 14,165,249 |
| 2015-07-08 | 2015-07-06 | 3.862 | 4,016,589 | -13,906 | 2.17% | 15,510,352 |
| 2015-07-07 | 2015-07-03 | 4.638 | 4,030,495 | +3,476,563 | 2.17% | 18,694,251 |
| 2015-07-06 | 2015-07-02 | 4.876 | 553,932 | -13,907 | 0.30% | 2,700,699 |
| 2015-06-29 | 2015-06-25 | 5.609 | 567,839 | +46,355 | 0.31% | 3,185,003 |
| 2015-06-26 | 2015-06-24 | 4.789 | 521,484 | +6,953 | 0.28% | 2,497,498 |
| 2015-06-24 | 2015-06-22 | 5.480 | 514,531 | -2,318 | 0.28% | 2,819,399 |
| 2015-06-18 | 2015-06-16 | 5.005 | 516,849 | +2,318 | 0.28% | 2,586,800 |
| 2015-06-16 | 2015-06-12 | 5.178 | 514,531 | +39,401 | 0.28% | 2,663,999 |
| 2015-06-15 | 2015-06-11 | 5.113 | 475,130 | +37,083 | 0.26% | 2,429,249 |
| 2015-06-11 | 2015-06-09 | 5.285 | 438,047 | +53,307 | 0.24% | 2,315,251 |
| 2015-06-10 | 2015-06-08 | 6.321 | 384,740 | +4,636 | 0.21% | 2,431,903 |
| 2015-06-04 | 2015-06-02 | 6.472 | 380,104 | +53,307 | 0.20% | 2,459,999 |
| 2015-06-03 | 2015-06-01 | 6.947 | 326,797 | +111,250 | 0.18% | 2,270,101 |
| 2015-06-02 | 2015-05-29 | 6.903 | 215,547 | +34,766 | 0.12% | 1,488,001 |
| 2015-06-01 | 2015-05-28 | 7.551 | 180,781 | +16,224 | 0.10% | 1,364,998 |
| 2015-05-28 | 2015-05-26 | 7.464 | 164,557 | +57,942 | 0.09% | 1,228,298 |
| 2015-05-27 | 2015-05-22 | 6.105 | 106,615 | +16,224 | 0.06% | 650,903 |
| 2015-05-22 | 2015-05-20 | 5.760 | 90,391 | +9,271 | 0.05% | 520,652 |
| 2015-05-21 | 2015-05-19 | 5.738 | 81,120 | -16,224 | 0.04% | 465,501 |
| 2015-05-20 | 2015-05-18 | 5.738 | 97,344 | +34,766 | 0.05% | 558,601 |
| 2015-05-18 | 2015-05-14 | 5.652 | 62,578 | +18,542 | 0.03% | 353,699 |
| 2015-05-15 | 2015-05-13 | 5.178 | 44,036 | +32,447 | 0.02% | 227,998 |
| 2015-05-14 | 2015-05-12 | 4.487 | 11,589 | +11,589 | 0.01% | 52,002 |
| 2014-11-07 | 2014-11-05 | 6.580 | 0 | -9,271 | ||
| 2014-11-05 | 2014-11-03 | 6.796 | 9,271 | +9,271 | 0.01% | 63,001 |
| 2014-11-04 | 2014-10-31 | 6.472 | 0 | -2,318 | ||
| 2014-11-03 | 2014-10-30 | 6.903 | 2,318 | +2,318 | 0.00% | 16,002 |
| 2014-10-30 | 2014-10-28 | 6.903 | 0 | -6,953 | ||
| 2014-10-29 | 2014-10-27 | 7.011 | 6,953 | -4,636 | 0.00% | 48,749 |
| 2014-10-27 | 2014-10-23 | 7.162 | 11,589 | +11,589 | 0.01% | 83,003 |
| 2014-09-12 | 2014-09-10 | 5.997 | 0 | -4,635 | ||
| 2014-09-11 | 2014-09-08 | 6.040 | 4,635 | -2,318 | 0.00% | 27,997 |
| 2014-09-03 | 2014-09-01 | 6.364 | 6,953 | +6,953 | 0.00% | 44,249 |
| 2014-08-27 | 2014-08-25 | 6.450 | 0 | -9,271 | ||
| 2014-08-26 | 2014-08-22 | 6.342 | 9,271 | -2,318 | 0.01% | 58,801 |
| 2014-08-25 | 2014-08-21 | 5.954 | 11,589 | -18,541 | 0.01% | 69,003 |
| 2014-08-22 | 2014-08-20 | 6.472 | 30,130 | +23,177 | 0.02% | 194,999 |
| 2014-08-21 | 2014-08-19 | 6.321 | 6,953 | -16,224 | 0.00% | 43,949 |
| 2014-08-20 | 2014-08-18 | 6.666 | 23,177 | +6,953 | 0.01% | 154,499 |
| 2014-08-19 | 2014-08-15 | 6.321 | 16,224 | +4,635 | 0.01% | 102,550 |
| 2014-08-18 | 2014-08-14 | 6.429 | 11,589 | +11,589 | 0.01% | 74,503 |
| 2014-08-15 | 2014-08-13 | 6.040 | 0 | -2,318 | ||
| 2014-08-14 | 2014-08-12 | 6.472 | 2,318 | -2,317 | 0.00% | 15,002 |
| 2014-08-12 | 2014-08-08 | 6.299 | 4,635 | -9,271 | 0.00% | 29,197 |
| 2014-08-11 | 2014-08-07 | 6.213 | 13,906 | +11,588 | 0.01% | 86,398 |
| 2014-08-08 | 2014-08-06 | 6.321 | 2,318 | -9,271 | 0.00% | 14,652 |
| 2014-08-07 | 2014-08-05 | 6.515 | 11,589 | +6,954 | 0.01% | 75,503 |
| 2014-08-05 | 2014-08-01 | 6.752 | 4,635 | +4,635 | 0.00% | 31,297 |
| 2014-07-18 | 2014-07-16 | 6.235 | 0 | -2,318 | ||
| 2014-07-17 | 2014-07-15 | 6.256 | 2,318 | +2,318 | 0.00% | 14,502 |
| 2013-11-25 | 2013-11-21 | 1.489 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy