History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 160,500 | +0 | 0.01% | 27,285 |
| 2025-10-13 | 2025-10-09 | 0.169 | 160,500 | +0 | 0.01% | 27,124 |
| 2025-10-10 | 2025-10-08 | 0.166 | 160,500 | +0 | 0.01% | 26,643 |
| 2025-10-09 | 2025-10-06 | 0.166 | 160,500 | +0 | 0.01% | 26,643 |
| 2025-10-08 | 2025-10-03 | 0.169 | 160,500 | +0 | 0.01% | 27,124 |
| 2025-10-06 | 2025-10-02 | 0.161 | 160,500 | +0 | 0.01% | 25,840 |
| 2025-10-03 | 2025-09-30 | 0.167 | 160,500 | +0 | 0.01% | 26,804 |
| 2025-10-02 | 2025-09-29 | 0.167 | 160,500 | +0 | 0.01% | 26,804 |
| 2025-09-30 | 2025-09-26 | 0.167 | 160,500 | +0 | 0.01% | 26,804 |
| 2025-09-29 | 2025-09-25 | 0.164 | 160,500 | +0 | 0.01% | 26,322 |
| 2025-09-26 | 2025-09-24 | 0.162 | 160,500 | +0 | 0.01% | 26,001 |
| 2025-09-25 | 2025-09-23 | 0.161 | 160,500 | +0 | 0.01% | 25,840 |
| 2025-09-24 | 2025-09-22 | 0.161 | 160,500 | +0 | 0.01% | 25,840 |
| 2025-09-23 | 2025-09-19 | 0.157 | 160,500 | +0 | 0.01% | 25,198 |
| 2025-09-22 | 2025-09-18 | 0.161 | 160,500 | +0 | 0.01% | 25,840 |
| 2025-09-19 | 2025-09-17 | 0.165 | 160,500 | +0 | 0.01% | 26,482 |
| 2025-09-18 | 2025-09-16 | 0.160 | 160,500 | +0 | 0.01% | 25,680 |
| 2025-09-17 | 2025-09-15 | 0.149 | 160,500 | +0 | 0.01% | 23,914 |
| 2025-09-16 | 2025-09-12 | 0.160 | 160,500 | +0 | 0.01% | 25,680 |
| 2025-09-15 | 2025-09-11 | 0.160 | 160,500 | +0 | 0.01% | 25,680 |
| 2025-09-12 | 2025-09-10 | 0.152 | 160,500 | +0 | 0.01% | 24,396 |
| 2025-09-11 | 2025-09-09 | 0.152 | 160,500 | +0 | 0.01% | 24,396 |
| 2025-09-10 | 2025-09-08 | 0.154 | 160,500 | +0 | 0.01% | 24,717 |
| 2025-09-09 | 2025-09-05 | 0.154 | 160,500 | +0 | 0.01% | 24,717 |
| 2025-09-08 | 2025-09-04 | 0.163 | 160,500 | +0 | 0.01% | 26,162 |
| 2025-09-05 | 2025-09-03 | 0.163 | 160,500 | +0 | 0.01% | 26,162 |
| 2025-09-04 | 2025-09-02 | 0.170 | 160,500 | +0 | 0.01% | 27,285 |
| 2025-09-03 | 2025-09-01 | 0.178 | 160,500 | +0 | 0.01% | 28,569 |
| 2025-09-02 | 2025-08-29 | 0.178 | 160,500 | +0 | 0.01% | 28,569 |
| 2025-09-01 | 2025-08-28 | 0.180 | 160,500 | +0 | 0.01% | 28,890 |
| 2025-08-29 | 2025-08-27 | 0.180 | 160,500 | +0 | 0.01% | 28,890 |
| 2025-08-28 | 2025-08-26 | 0.175 | 160,500 | +0 | 0.01% | 28,088 |
| 2025-08-27 | 2025-08-25 | 0.173 | 160,500 | +0 | 0.01% | 27,766 |
| 2025-08-26 | 2025-08-22 | 0.175 | 160,500 | +0 | 0.01% | 28,088 |
| 2025-08-25 | 2025-08-21 | 0.175 | 160,500 | +0 | 0.01% | 28,088 |
| 2025-08-22 | 2025-08-20 | 0.175 | 160,500 | +0 | 0.01% | 28,088 |
| 2025-08-21 | 2025-08-19 | 0.180 | 160,500 | +0 | 0.01% | 28,890 |
| 2025-08-20 | 2025-08-18 | 0.183 | 160,500 | +0 | 0.01% | 29,372 |
| 2025-08-19 | 2025-08-15 | 0.180 | 160,500 | +0 | 0.01% | 28,890 |
| 2025-08-18 | 2025-08-14 | 0.166 | 160,500 | +0 | 0.01% | 26,643 |
| 2025-08-15 | 2025-08-13 | 0.163 | 160,500 | +0 | 0.01% | 26,162 |
| 2025-08-14 | 2025-08-12 | 0.163 | 160,500 | +0 | 0.01% | 26,162 |
| 2025-08-13 | 2025-08-11 | 0.163 | 160,500 | +0 | 0.01% | 26,162 |
| 2025-08-12 | 2025-08-08 | 0.161 | 160,500 | +0 | 0.01% | 25,840 |
| 2025-08-11 | 2025-08-07 | 0.161 | 160,500 | +0 | 0.01% | 25,840 |
| 2025-08-08 | 2025-08-06 | 0.160 | 160,500 | +0 | 0.01% | 25,680 |
| 2025-08-07 | 2025-08-05 | 0.160 | 160,500 | +0 | 0.01% | 25,680 |
| 2025-08-06 | 2025-08-04 | 0.160 | 160,500 | +0 | 0.01% | 25,680 |
| 2025-08-05 | 2025-08-01 | 0.155 | 160,500 | +0 | 0.01% | 24,878 |
| 2025-08-04 | 2025-07-31 | 0.163 | 160,500 | +0 | 0.01% | 26,162 |
| 2025-08-01 | 2025-07-30 | 0.160 | 160,500 | +0 | 0.01% | 25,680 |
| 2025-07-31 | 2025-07-29 | 0.160 | 160,500 | +0 | 0.01% | 25,680 |
| 2025-07-30 | 2025-07-28 | 0.160 | 160,500 | +0 | 0.01% | 25,680 |
| 2025-07-29 | 2025-07-25 | 0.159 | 160,500 | +0 | 0.01% | 25,520 |
| 2025-07-28 | 2025-07-24 | 0.159 | 160,500 | +0 | 0.01% | 25,520 |
| 2025-07-25 | 2025-07-23 | 0.158 | 160,500 | +0 | 0.01% | 25,359 |
| 2025-07-24 | 2025-07-22 | 0.153 | 160,500 | +0 | 0.01% | 24,556 |
| 2025-07-23 | 2025-07-21 | 0.156 | 160,500 | +0 | 0.01% | 25,038 |
| 2025-07-22 | 2025-07-18 | 0.156 | 160,500 | +0 | 0.01% | 25,038 |
| 2025-07-21 | 2025-07-17 | 0.156 | 160,500 | +0 | 0.01% | 25,038 |
| 2025-07-18 | 2025-07-16 | 0.156 | 160,500 | +0 | 0.01% | 25,038 |
| 2025-07-17 | 2025-07-15 | 0.156 | 160,500 | +0 | 0.01% | 25,038 |
| 2025-07-16 | 2025-07-14 | 0.156 | 160,500 | +0 | 0.01% | 25,038 |
| 2025-07-15 | 2025-07-11 | 0.155 | 160,500 | +0 | 0.01% | 24,878 |
| 2025-07-14 | 2025-07-10 | 0.155 | 160,500 | +0 | 0.01% | 24,878 |
| 2025-07-11 | 2025-07-09 | 0.158 | 160,500 | +0 | 0.01% | 25,359 |
| 2025-07-10 | 2025-07-08 | 0.156 | 160,500 | +0 | 0.01% | 25,038 |
| 2025-07-09 | 2025-07-07 | 0.158 | 160,500 | +0 | 0.01% | 25,359 |
| 2025-07-08 | 2025-07-04 | 0.152 | 160,500 | +0 | 0.01% | 24,396 |
| 2025-07-07 | 2025-07-03 | 0.152 | 160,500 | +0 | 0.01% | 24,396 |
| 2025-07-04 | 2025-07-02 | 0.150 | 160,500 | +0 | 0.01% | 24,075 |
| 2025-07-03 | 2025-06-30 | 0.147 | 160,500 | +0 | 0.01% | 23,594 |
| 2025-07-02 | 2025-06-27 | 0.151 | 160,500 | +0 | 0.01% | 24,236 |
| 2025-06-30 | 2025-06-26 | 0.151 | 160,500 | +0 | 0.01% | 24,236 |
| 2025-06-27 | 2025-06-25 | 0.151 | 160,500 | +0 | 0.01% | 24,236 |
| 2025-06-26 | 2025-06-24 | 0.159 | 160,500 | +0 | 0.01% | 25,520 |
| 2025-06-25 | 2025-06-23 | 0.159 | 160,500 | +0 | 0.01% | 25,520 |
| 2025-06-24 | 2025-06-20 | 0.159 | 160,500 | +0 | 0.01% | 25,520 |
| 2025-06-23 | 2025-06-19 | 0.159 | 160,500 | +0 | 0.01% | 25,520 |
| 2025-06-20 | 2025-06-18 | 0.159 | 160,500 | +0 | 0.01% | 25,520 |
| 2025-06-19 | 2025-06-17 | 0.159 | 160,500 | +0 | 0.01% | 25,520 |
| 2025-06-18 | 2025-06-16 | 0.159 | 160,500 | +0 | 0.01% | 25,520 |
| 2025-06-17 | 2025-06-13 | 0.149 | 160,500 | +0 | 0.01% | 23,914 |
| 2025-06-16 | 2025-06-12 | 0.150 | 160,500 | +0 | 0.01% | 24,075 |
| 2025-06-13 | 2025-06-11 | 0.150 | 160,500 | +0 | 0.01% | 24,075 |
| 2025-06-12 | 2025-06-10 | 0.150 | 160,500 | +0 | 0.01% | 24,075 |
| 2025-06-11 | 2025-06-09 | 0.150 | 160,500 | +0 | 0.01% | 24,075 |
| 2025-06-10 | 2025-06-06 | 0.160 | 160,500 | +0 | 0.01% | 25,680 |
| 2025-06-09 | 2025-06-05 | 0.160 | 160,500 | +0 | 0.01% | 25,680 |
| 2025-06-06 | 2025-06-04 | 0.160 | 160,500 | +0 | 0.01% | 25,680 |
| 2025-06-05 | 2025-06-03 | 0.153 | 160,500 | +0 | 0.01% | 24,556 |
| 2025-06-04 | 2025-06-02 | 0.154 | 160,500 | +0 | 0.01% | 24,717 |
| 2025-06-03 | 2025-05-30 | 0.154 | 160,500 | +0 | 0.01% | 24,717 |
| 2025-06-02 | 2025-05-29 | 0.154 | 160,500 | +0 | 0.01% | 24,717 |
| 2025-05-30 | 2025-05-28 | 0.154 | 160,500 | +0 | 0.01% | 24,717 |
| 2025-05-29 | 2025-05-27 | 0.154 | 160,500 | +0 | 0.01% | 24,717 |
| 2025-05-28 | 2025-05-26 | 0.154 | 160,500 | +0 | 0.01% | 24,717 |
| 2025-05-27 | 2025-05-23 | 0.154 | 160,500 | +0 | 0.01% | 24,717 |
| 2025-05-26 | 2025-05-22 | 0.152 | 160,500 | +0 | 0.01% | 24,396 |
| 2025-05-23 | 2025-05-21 | 0.152 | 160,500 | +0 | 0.01% | 24,396 |
| 2025-05-22 | 2025-05-20 | 0.152 | 160,500 | +0 | 0.01% | 24,396 |
| 2025-05-21 | 2025-05-19 | 0.157 | 160,500 | +0 | 0.01% | 25,198 |
| 2025-05-20 | 2025-05-16 | 0.157 | 160,500 | +0 | 0.01% | 25,198 |
| 2025-05-19 | 2025-05-15 | 0.157 | 160,500 | +0 | 0.01% | 25,198 |
| 2025-05-16 | 2025-05-14 | 0.157 | 160,500 | +0 | 0.01% | 25,198 |
| 2025-05-15 | 2025-05-13 | 0.155 | 160,500 | +0 | 0.01% | 24,878 |
| 2025-05-14 | 2025-05-12 | 0.155 | 160,500 | +0 | 0.01% | 24,878 |
| 2025-05-13 | 2025-05-09 | 0.155 | 160,500 | +0 | 0.01% | 24,878 |
| 2025-05-12 | 2025-05-08 | 0.155 | 160,500 | +0 | 0.01% | 24,878 |
| 2025-05-09 | 2025-05-07 | 0.155 | 160,500 | +0 | 0.01% | 24,878 |
| 2025-05-08 | 2025-05-06 | 0.155 | 160,500 | +0 | 0.01% | 24,878 |
| 2025-05-07 | 2025-05-02 | 0.163 | 160,500 | +0 | 0.01% | 26,162 |
| 2025-05-06 | 2025-04-30 | 0.163 | 160,500 | +0 | 0.01% | 26,162 |
| 2025-05-02 | 2025-04-29 | 0.163 | 160,500 | +0 | 0.01% | 26,162 |
| 2025-04-30 | 2025-04-28 | 0.163 | 160,500 | +0 | 0.01% | 26,162 |
| 2025-04-29 | 2025-04-25 | 0.163 | 160,500 | +0 | 0.01% | 26,162 |
| 2025-04-28 | 2025-04-24 | 0.163 | 160,500 | +0 | 0.01% | 26,162 |
| 2025-04-25 | 2025-04-23 | 0.163 | 160,500 | +0 | 0.01% | 26,162 |
| 2025-04-24 | 2025-04-22 | 0.163 | 160,500 | +0 | 0.01% | 26,162 |
| 2025-04-23 | 2025-04-17 | 0.158 | 160,500 | +0 | 0.01% | 25,359 |
| 2025-04-22 | 2025-04-16 | 0.163 | 160,500 | +0 | 0.01% | 26,162 |
| 2025-04-17 | 2025-04-15 | 0.158 | 160,500 | +0 | 0.01% | 25,359 |
| 2025-04-16 | 2025-04-14 | 0.160 | 160,500 | +0 | 0.01% | 25,680 |
| 2025-04-15 | 2025-04-11 | 0.162 | 160,500 | +0 | 0.01% | 26,001 |
| 2025-04-14 | 2025-04-10 | 0.162 | 160,500 | +0 | 0.01% | 26,001 |
| 2025-04-11 | 2025-04-09 | 0.155 | 160,500 | +0 | 0.01% | 24,878 |
| 2025-04-10 | 2025-04-08 | 0.159 | 160,500 | +0 | 0.01% | 25,520 |
| 2025-04-09 | 2025-04-07 | 0.159 | 160,500 | +0 | 0.01% | 25,520 |
| 2025-04-08 | 2025-04-03 | 0.160 | 160,500 | +0 | 0.01% | 25,680 |
| 2025-04-07 | 2025-04-02 | 0.159 | 160,500 | +0 | 0.01% | 25,520 |
| 2025-04-03 | 2025-04-01 | 0.159 | 160,500 | +0 | 0.01% | 25,520 |
| 2025-04-02 | 2025-03-31 | 0.156 | 160,500 | +0 | 0.01% | 25,038 |
| 2025-04-01 | 2025-03-28 | 0.155 | 160,500 | +0 | 0.01% | 24,878 |
| 2025-03-31 | 2025-03-27 | 0.154 | 160,500 | +0 | 0.01% | 24,717 |
| 2025-03-28 | 2025-03-26 | 0.163 | 160,500 | +0 | 0.01% | 26,162 |
| 2025-03-27 | 2025-03-25 | 0.163 | 160,500 | +0 | 0.01% | 26,162 |
| 2025-03-26 | 2025-03-24 | 0.155 | 160,500 | +0 | 0.01% | 24,878 |
| 2025-03-25 | 2025-03-21 | 0.145 | 160,500 | +0 | 0.01% | 23,272 |
| 2025-03-24 | 2025-03-20 | 0.145 | 160,500 | +0 | 0.01% | 23,272 |
| 2025-03-21 | 2025-03-19 | 0.153 | 160,500 | +0 | 0.01% | 24,556 |
| 2025-03-20 | 2025-03-18 | 0.149 | 160,500 | +0 | 0.01% | 23,914 |
| 2025-03-19 | 2025-03-17 | 0.148 | 160,500 | +0 | 0.01% | 23,754 |
| 2025-03-18 | 2025-03-14 | 0.148 | 160,500 | +0 | 0.01% | 23,754 |
| 2025-03-17 | 2025-03-13 | 0.148 | 160,500 | +0 | 0.01% | 23,754 |
| 2025-03-14 | 2025-03-12 | 0.149 | 160,500 | +0 | 0.01% | 23,914 |
| 2025-03-13 | 2025-03-11 | 0.146 | 160,500 | +0 | 0.01% | 23,433 |
| 2025-03-12 | 2025-03-10 | 0.146 | 160,500 | +0 | 0.01% | 23,433 |
| 2025-03-11 | 2025-03-07 | 0.148 | 160,500 | +0 | 0.01% | 23,754 |
| 2025-03-10 | 2025-03-06 | 0.150 | 160,500 | +0 | 0.01% | 24,075 |
| 2025-03-07 | 2025-03-05 | 0.150 | 160,500 | +0 | 0.01% | 24,075 |
| 2025-03-06 | 2025-03-04 | 0.150 | 160,500 | +0 | 0.01% | 24,075 |
| 2025-03-05 | 2025-03-03 | 0.150 | 160,500 | +0 | 0.01% | 24,075 |
| 2025-03-04 | 2025-02-28 | 0.150 | 160,500 | +0 | 0.01% | 24,075 |
| 2025-03-03 | 2025-02-27 | 0.162 | 160,500 | +0 | 0.01% | 26,001 |
| 2025-02-28 | 2025-02-26 | 0.158 | 160,500 | +0 | 0.01% | 25,359 |
| 2025-02-27 | 2025-02-25 | 0.159 | 160,500 | +0 | 0.01% | 25,520 |
| 2025-02-26 | 2025-02-24 | 0.159 | 160,500 | +0 | 0.01% | 25,520 |
| 2025-02-25 | 2025-02-21 | 0.159 | 160,500 | +0 | 0.01% | 25,520 |
| 2025-02-24 | 2025-02-20 | 0.153 | 160,500 | +0 | 0.01% | 24,556 |
| 2025-02-21 | 2025-02-19 | 0.159 | 160,500 | +0 | 0.01% | 25,520 |
| 2025-02-20 | 2025-02-18 | 0.159 | 160,500 | +0 | 0.01% | 25,520 |
| 2025-02-19 | 2025-02-17 | 0.160 | 160,500 | +0 | 0.01% | 25,680 |
| 2025-02-18 | 2025-02-14 | 0.160 | 160,500 | +0 | 0.01% | 25,680 |
| 2025-02-17 | 2025-02-13 | 0.161 | 160,500 | +0 | 0.01% | 25,840 |
| 2025-02-14 | 2025-02-12 | 0.158 | 160,500 | +0 | 0.01% | 25,359 |
| 2025-02-13 | 2025-02-11 | 0.158 | 160,500 | +0 | 0.01% | 25,359 |
| 2025-02-12 | 2025-02-10 | 0.158 | 160,500 | +0 | 0.01% | 25,359 |
| 2025-02-11 | 2025-02-07 | 0.150 | 160,500 | +0 | 0.01% | 24,075 |
| 2025-02-10 | 2025-02-06 | 0.151 | 160,500 | +0 | 0.01% | 24,236 |
| 2025-02-07 | 2025-02-05 | 0.151 | 160,500 | +0 | 0.01% | 24,236 |
| 2025-02-06 | 2025-02-04 | 0.151 | 160,500 | +0 | 0.01% | 24,236 |
| 2025-02-05 | 2025-02-03 | 0.151 | 160,500 | +0 | 0.01% | 24,236 |
| 2025-02-04 | 2025-01-28 | 0.142 | 160,500 | +0 | 0.01% | 22,791 |
| 2025-02-03 | 2025-01-24 | 0.138 | 160,500 | +0 | 0.01% | 22,149 |
| 2025-01-27 | 2025-01-23 | 0.138 | 160,500 | +0 | 0.01% | 22,149 |
| 2025-01-24 | 2025-01-22 | 0.138 | 160,500 | +0 | 0.01% | 22,149 |
| 2025-01-23 | 2025-01-21 | 0.137 | 160,500 | +0 | 0.01% | 21,988 |
| 2025-01-22 | 2025-01-20 | 0.137 | 160,500 | +0 | 0.01% | 21,988 |
| 2025-01-21 | 2025-01-17 | 0.137 | 160,500 | +0 | 0.01% | 21,988 |
| 2025-01-20 | 2025-01-16 | 0.137 | 160,500 | +0 | 0.01% | 21,988 |
| 2025-01-17 | 2025-01-15 | 0.137 | 160,500 | +0 | 0.01% | 21,988 |
| 2025-01-16 | 2025-01-14 | 0.140 | 160,500 | +0 | 0.01% | 22,470 |
| 2025-01-15 | 2025-01-13 | 0.136 | 160,500 | +0 | 0.01% | 21,828 |
| 2025-01-14 | 2025-01-10 | 0.149 | 160,500 | +0 | 0.01% | 23,914 |
| 2025-01-13 | 2025-01-09 | 0.149 | 160,500 | +0 | 0.01% | 23,914 |
| 2025-01-10 | 2025-01-08 | 0.150 | 160,500 | +0 | 0.01% | 24,075 |
| 2025-01-09 | 2025-01-07 | 0.150 | 160,500 | +0 | 0.01% | 24,075 |
| 2025-01-08 | 2025-01-06 | 0.150 | 160,500 | +0 | 0.01% | 24,075 |
| 2025-01-07 | 2025-01-03 | 0.150 | 160,500 | +0 | 0.01% | 24,075 |
| 2025-01-06 | 2025-01-02 | 0.151 | 160,500 | +0 | 0.01% | 24,236 |
| 2025-01-03 | 2024-12-31 | 0.151 | 160,500 | +0 | 0.01% | 24,236 |
| 2025-01-02 | 2024-12-27 | 0.150 | 160,500 | +0 | 0.01% | 24,075 |
| 2024-12-30 | 2024-12-24 | 0.150 | 160,500 | +0 | 0.01% | 24,075 |
| 2024-12-27 | 2024-12-20 | 0.150 | 160,500 | +0 | 0.01% | 24,075 |
| 2024-12-23 | 2024-12-19 | 0.152 | 160,500 | +0 | 0.01% | 24,396 |
| 2024-12-20 | 2024-12-18 | 0.153 | 160,500 | +0 | 0.01% | 24,556 |
| 2024-12-19 | 2024-12-17 | 0.150 | 160,500 | +0 | 0.01% | 24,075 |
| 2024-12-18 | 2024-12-16 | 0.150 | 160,500 | -24,000 | 0.01% | 24,075 |
| 2024-12-16 | 2024-12-12 | 0.150 | 184,500 | -2,125,000 | 0.02% | 27,675 |
| 2024-08-30 | 2024-08-28 | 0.135 | 2,309,500 | +52,500 | 0.19% | 311,782 |
| 2024-07-18 | 2024-07-16 | 0.126 | 2,257,000 | +164,573 | 0.28% | 284,838 |
| 2024-05-27 | 2024-05-23 | 0.154 | 2,092,427 | +23,177 | 0.28% | 322,751 |
| 2024-01-09 | 2024-01-05 | 0.120 | 2,069,250 | +18,542 | 0.27% | 247,752 |
| 2023-10-24 | 2023-10-19 | 0.124 | 2,050,708 | +23,177 | 0.27% | 254,380 |
| 2022-10-14 | 2022-10-12 | 0.275 | 2,027,531 | +713,854 | 0.27% | 557,685 |
| 2022-09-21 | 2022-09-19 | 0.361 | 1,313,677 | +47,281 | 0.17% | 474,695 |
| 2022-09-19 | 2022-09-15 | 0.378 | 1,266,396 | +27,813 | 0.17% | 478,100 |
| 2022-09-15 | 2022-09-13 | 0.378 | 1,238,583 | +47,281 | 0.16% | 467,600 |
| 2022-09-13 | 2022-09-08 | 0.388 | 1,191,302 | +39,864 | 0.16% | 462,600 |
| 2022-09-09 | 2022-09-07 | 0.345 | 1,151,438 | +28,740 | 0.15% | 397,440 |
| 2022-09-08 | 2022-09-06 | 0.334 | 1,122,698 | +59,333 | 0.15% | 375,410 |
| 2022-09-06 | 2022-09-02 | 0.356 | 1,063,365 | +78,802 | 0.14% | 378,510 |
| 2022-09-05 | 2022-09-01 | 0.372 | 984,563 | +156,678 | 0.13% | 366,390 |
| 2022-09-02 | 2022-08-31 | 0.426 | 827,885 | +27,812 | 0.11% | 352,735 |
| 2022-08-31 | 2022-08-29 | 0.437 | 800,073 | +139,990 | 0.11% | 349,515 |
| 2022-08-29 | 2022-08-25 | 0.394 | 660,083 | -1,855 | 0.09% | 259,880 |
| 2022-08-25 | 2022-08-23 | 0.426 | 661,938 | +153,896 | 0.09% | 282,030 |
| 2022-08-23 | 2022-08-19 | 0.458 | 508,042 | +4,636 | 0.07% | 232,900 |
| 2022-08-18 | 2022-08-16 | 0.475 | 503,406 | -15,761 | 0.07% | 238,920 |
| 2022-08-16 | 2022-08-12 | 0.485 | 519,167 | +4,636 | 0.07% | 252,000 |
| 2022-08-11 | 2022-08-09 | 0.512 | 514,531 | +12,979 | 0.07% | 263,625 |
| 2022-08-01 | 2022-07-28 | 0.518 | 501,552 | -23,177 | 0.07% | 259,680 |
| 2022-07-25 | 2022-07-21 | 0.496 | 524,729 | +12,979 | 0.07% | 260,360 |
| 2022-07-21 | 2022-07-19 | 0.345 | 511,750 | -11,125 | 0.07% | 176,640 |
| 2022-07-18 | 2022-07-14 | 0.356 | 522,875 | +101,052 | 0.07% | 186,120 |
| 2022-07-15 | 2022-07-13 | 0.356 | 421,823 | +178,000 | 0.06% | 150,150 |
| 2022-07-12 | 2022-07-08 | 0.356 | 243,823 | -370,833 | 0.03% | 86,790 |
| 2022-07-08 | 2022-07-06 | 0.421 | 614,656 | -37,084 | 0.08% | 258,570 |
| 2022-07-07 | 2022-07-05 | 0.388 | 651,740 | -52,843 | 0.09% | 253,080 |
| 2022-03-07 | 2022-03-03 | 0.209 | 704,583 | +556,250 | 0.09% | 147,440 |
| 2021-09-10 | 2021-09-08 | 0.246 | 148,333 | -2,781,250 | 0.02% | 36,480 |
| 2021-09-07 | 2021-09-03 | 0.237 | 2,929,583 | -2,705,230 | 0.39% | 695,200 |
| 2021-09-01 | 2021-08-30 | 0.248 | 5,634,813 | +519,167 | 0.74% | 1,397,940 |
| 2021-08-30 | 2021-08-26 | 0.205 | 5,115,646 | +27,813 | 0.67% | 1,048,420 |
| 2021-08-24 | 2021-08-20 | 0.207 | 5,087,833 | -50,063 | 0.67% | 1,053,696 |
| 2021-08-19 | 2021-08-17 | 0.192 | 5,137,896 | -150,187 | 0.68% | 986,476 |
| 2021-08-18 | 2021-08-16 | 0.225 | 5,288,083 | -3,709 | 0.70% | 1,192,136 |
| 2021-08-16 | 2021-08-12 | 0.216 | 5,291,792 | -166,875 | 0.70% | 1,141,600 |
| 2021-08-13 | 2021-08-11 | 0.225 | 5,458,667 | -92,708 | 0.72% | 1,230,592 |
| 2021-06-29 | 2021-06-25 | 0.227 | 5,551,375 | +610,021 | 0.73% | 1,257,480 |
| 2021-06-10 | 2021-06-08 | 0.231 | 4,941,354 | -289,250 | 0.65% | 1,140,620 |
| 2021-06-09 | 2021-06-07 | 0.212 | 5,230,604 | -84,365 | 0.69% | 1,111,474 |
| 2021-06-08 | 2021-06-04 | 0.201 | 5,314,969 | -38,010 | 0.70% | 1,066,338 |
| 2020-12-17 | 2020-12-15 | 0.251 | 5,352,979 | +4,167,239 | 0.71% | 1,345,342 |
| 2020-11-12 | 2020-11-10 | 0.211 | 1,185,740 | -9,270 | 0.16% | 250,684 |
| 2020-10-22 | 2020-10-20 | 0.210 | 1,195,010 | +9,270 | 0.16% | 251,355 |
| 2020-07-23 | 2020-07-21 | 0.172 | 1,185,740 | +94,563 | 0.16% | 203,361 |
| 2020-06-23 | 2020-06-19 | 0.131 | 1,091,177 | -1,854,167 | 0.14% | 142,417 |
| 2020-04-01 | 2020-03-30 | 0.194 | 2,945,344 | -16,687 | 0.39% | 571,860 |
| 2020-03-30 | 2020-03-26 | 0.177 | 2,962,031 | -927 | 0.39% | 523,980 |
| 2020-03-20 | 2020-03-18 | 0.182 | 2,962,958 | +927 | 0.39% | 540,124 |
| 2020-03-18 | 2020-03-16 | 0.183 | 2,962,031 | -48,209 | 0.39% | 543,150 |
| 2020-03-09 | 2020-03-05 | 0.216 | 3,010,240 | +48,209 | 0.40% | 649,400 |
| 2020-02-19 | 2020-02-17 | 0.137 | 2,962,031 | +11,125 | 0.39% | 405,765 |
| 2020-02-14 | 2020-02-12 | 0.154 | 2,950,906 | +680,479 | 0.39% | 455,169 |
| 2020-02-04 | 2020-01-31 | 0.154 | 2,270,427 | +3,708 | 0.30% | 350,207 |
| 2020-01-29 | 2020-01-22 | 0.186 | 2,266,719 | +1,854 | 0.30% | 420,540 |
| 2020-01-17 | 2020-01-15 | 0.138 | 2,264,865 | -13,906 | 0.30% | 312,704 |
| 2019-12-18 | 2019-12-16 | 0.063 | 2,278,771 | +4,636 | 0.30% | 142,564 |
| 2019-12-16 | 2019-12-12 | 0.058 | 2,274,135 | +9,270 | 0.30% | 132,462 |
| 2019-04-23 | 2019-04-17 | 0.236 | 2,264,865 | +1,855 | 0.30% | 535,017 |
| 2019-01-03 | 2018-12-31 | 0.286 | 2,263,010 | +2,225,000 | 0.30% | 646,865 |
| 2017-11-22 | 2017-11-20 | 2.298 | 38,010 | +38,010 | 0.01% | 87,329 |
| 2017-11-08 | 2017-11-06 | 2.287 | 0 | -11,125 | ||
| 2017-11-01 | 2017-10-30 | 2.298 | 11,125 | +5,562 | 0.00% | 25,560 |
| 2017-10-20 | 2017-10-18 | 8.931 | 5,563 | +2,782 | 0.00% | 49,684 |
| 2017-10-06 | 2017-10-03 | 8.608 | 2,781 | -11,125 | 0.00% | 23,938 |
| 2017-08-24 | 2017-08-21 | 10.765 | 13,906 | +13,906 | 0.01% | 149,697 |
| 2017-07-25 | 2017-07-21 | 7.766 | 0 | -185,417 | ||
| 2017-07-17 | 2017-07-13 | 7.853 | 185,417 | -197,468 | 0.10% | 1,456,003 |
| 2017-07-10 | 2017-07-06 | 8.004 | 382,885 | +382,885 | 0.20% | 3,064,457 |
| 2016-04-01 | 2016-03-30 | 16.741 | 0 | -16,224 | ||
| 2016-01-06 | 2016-01-04 | 12.512 | 16,224 | +4,635 | 0.01% | 203,001 |
| 2015-12-10 | 2015-12-08 | 12.297 | 11,589 | +11,589 | 0.01% | 142,506 |
| 2015-11-25 | 2015-11-23 | 9.967 | 0 | -118,203 | ||
| 2015-10-27 | 2015-10-23 | 9.341 | 118,203 | +23,177 | 0.06% | 1,104,149 |
| 2015-10-23 | 2015-10-20 | 8.629 | 95,026 | +95,026 | 0.05% | 820,000 |
| 2015-08-19 | 2015-08-17 | 6.774 | 0 | -11,589 | ||
| 2015-08-18 | 2015-08-14 | 6.429 | 11,589 | -4,635 | 0.01% | 74,503 |
| 2015-08-12 | 2015-08-10 | 6.170 | 16,224 | +11,589 | 0.01% | 100,100 |
| 2015-08-11 | 2015-08-07 | 6.105 | 4,635 | +4,635 | 0.00% | 28,297 |
| 2015-07-29 | 2015-07-27 | 5.393 | 0 | -6,953 | ||
| 2015-07-27 | 2015-07-23 | 5.933 | 6,953 | +2,318 | 0.00% | 41,249 |
| 2015-07-24 | 2015-07-22 | 5.933 | 4,635 | -4,636 | 0.00% | 27,498 |
| 2015-07-23 | 2015-07-21 | 5.997 | 9,271 | +6,953 | 0.01% | 55,601 |
| 2015-07-22 | 2015-07-20 | 5.803 | 2,318 | +2,318 | 0.00% | 13,452 |
| 2015-04-27 | 2015-04-23 | 3.624 | 0 | -2,318 | ||
| 2015-04-21 | 2015-04-17 | 3.624 | 2,318 | +2,318 | 0.00% | 8,401 |
| 2015-03-25 | 2015-03-23 | 3.193 | 0 | -2,318 | ||
| 2015-03-24 | 2015-03-20 | 3.560 | 2,318 | +2,318 | 0.00% | 8,251 |
| 2015-02-02 | 2015-01-29 | 3.150 | 0 | -2,318 | ||
| 2015-01-27 | 2015-01-23 | 3.214 | 2,318 | +2,318 | 0.00% | 7,451 |
| 2014-12-10 | 2014-12-08 | 3.236 | 0 | -4,635 | ||
| 2014-11-21 | 2014-11-19 | 4.207 | 4,635 | +4,635 | 0.00% | 19,498 |
| 2014-10-20 | 2014-10-16 | 6.472 | 0 | -4,635 | ||
| 2014-10-17 | 2014-10-15 | 6.472 | 4,635 | +4,635 | 0.00% | 29,997 |
| 2014-07-08 | 2014-07-04 | 6.364 | 0 | -2,318 | ||
| 2014-06-20 | 2014-06-18 | 6.342 | 2,318 | +2,318 | 0.00% | 14,702 |
| 2014-05-09 | 2014-05-07 | 5.480 | 0 | -11,589 | ||
| 2014-05-07 | 2014-05-02 | 5.178 | 11,589 | +11,589 | 0.01% | 60,002 |
| 2014-03-18 | 2014-03-14 | 3.818 | 0 | -4,635 | ||
| 2014-03-06 | 2014-03-04 | 2.761 | 4,635 | -2,318 | 0.00% | 12,799 |
| 2014-03-04 | 2014-02-28 | 1.834 | 6,953 | -9,271 | 0.00% | 12,750 |
| 2014-03-03 | 2014-02-27 | 1.726 | 16,224 | +9,271 | 0.01% | 28,000 |
| 2014-02-28 | 2014-02-26 | 1.726 | 6,953 | -9,271 | 0.00% | 12,000 |
| 2014-02-27 | 2014-02-25 | 1.618 | 16,224 | +9,271 | 0.01% | 26,250 |
| 2014-02-24 | 2014-02-20 | 1.747 | 6,953 | -95,026 | 0.00% | 12,150 |
| 2014-01-10 | 2014-01-08 | 1.230 | 101,979 | -4,636 | 0.05% | 125,400 |
| 2014-01-07 | 2014-01-03 | 1.316 | 106,615 | +4,636 | 0.06% | 140,301 |
| 2013-12-05 | 2013-12-03 | 1.381 | 101,979 | -9,271 | 0.05% | 140,800 |
| 2013-11-27 | 2013-11-25 | 1.510 | 111,250 | +71,849 | 0.06% | 168,000 |
| 2013-11-26 | 2013-11-22 | 1.963 | 39,401 | +16,224 | 0.02% | 77,350 |
| 2013-11-25 | 2013-11-21 | 1.489 | 23,177 | 0.01% | 34,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy