History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 2,262,000 | +0 | 0.18% | 384,540 |
| 2025-10-13 | 2025-10-09 | 0.169 | 2,262,000 | +0 | 0.18% | 382,278 |
| 2025-10-10 | 2025-10-08 | 0.166 | 2,262,000 | +0 | 0.18% | 375,492 |
| 2025-10-09 | 2025-10-06 | 0.166 | 2,262,000 | +0 | 0.18% | 375,492 |
| 2025-10-08 | 2025-10-03 | 0.169 | 2,262,000 | +0 | 0.18% | 382,278 |
| 2025-10-06 | 2025-10-02 | 0.161 | 2,262,000 | +0 | 0.18% | 364,182 |
| 2025-10-03 | 2025-09-30 | 0.167 | 2,262,000 | +0 | 0.18% | 377,754 |
| 2025-10-02 | 2025-09-29 | 0.167 | 2,262,000 | +0 | 0.18% | 377,754 |
| 2025-09-30 | 2025-09-26 | 0.167 | 2,262,000 | +0 | 0.18% | 377,754 |
| 2025-09-29 | 2025-09-25 | 0.164 | 2,262,000 | +0 | 0.18% | 370,968 |
| 2025-09-26 | 2025-09-24 | 0.162 | 2,262,000 | +0 | 0.18% | 366,444 |
| 2025-09-25 | 2025-09-23 | 0.161 | 2,262,000 | +0 | 0.18% | 364,182 |
| 2025-09-24 | 2025-09-22 | 0.161 | 2,262,000 | +0 | 0.18% | 364,182 |
| 2025-09-23 | 2025-09-19 | 0.157 | 2,262,000 | +0 | 0.18% | 355,134 |
| 2025-09-22 | 2025-09-18 | 0.161 | 2,262,000 | +0 | 0.18% | 364,182 |
| 2025-09-19 | 2025-09-17 | 0.165 | 2,262,000 | +0 | 0.18% | 373,230 |
| 2025-09-18 | 2025-09-16 | 0.160 | 2,262,000 | +0 | 0.18% | 361,920 |
| 2025-09-17 | 2025-09-15 | 0.149 | 2,262,000 | +0 | 0.18% | 337,038 |
| 2025-09-16 | 2025-09-12 | 0.160 | 2,262,000 | +0 | 0.18% | 361,920 |
| 2025-09-15 | 2025-09-11 | 0.160 | 2,262,000 | +0 | 0.18% | 361,920 |
| 2025-09-12 | 2025-09-10 | 0.152 | 2,262,000 | +0 | 0.18% | 343,824 |
| 2025-09-11 | 2025-09-09 | 0.152 | 2,262,000 | +0 | 0.18% | 343,824 |
| 2025-09-10 | 2025-09-08 | 0.154 | 2,262,000 | +0 | 0.18% | 348,348 |
| 2025-09-09 | 2025-09-05 | 0.154 | 2,262,000 | +0 | 0.18% | 348,348 |
| 2025-09-08 | 2025-09-04 | 0.163 | 2,262,000 | +0 | 0.18% | 368,706 |
| 2025-09-05 | 2025-09-03 | 0.163 | 2,262,000 | +0 | 0.18% | 368,706 |
| 2025-09-04 | 2025-09-02 | 0.170 | 2,262,000 | +0 | 0.18% | 384,540 |
| 2025-09-03 | 2025-09-01 | 0.178 | 2,262,000 | +0 | 0.18% | 402,636 |
| 2025-09-02 | 2025-08-29 | 0.178 | 2,262,000 | +0 | 0.18% | 402,636 |
| 2025-09-01 | 2025-08-28 | 0.180 | 2,262,000 | +0 | 0.18% | 407,160 |
| 2025-08-29 | 2025-08-27 | 0.180 | 2,262,000 | +0 | 0.18% | 407,160 |
| 2025-08-28 | 2025-08-26 | 0.175 | 2,262,000 | +0 | 0.18% | 395,850 |
| 2025-08-27 | 2025-08-25 | 0.173 | 2,262,000 | +0 | 0.18% | 391,326 |
| 2025-08-26 | 2025-08-22 | 0.175 | 2,262,000 | +0 | 0.18% | 395,850 |
| 2025-08-25 | 2025-08-21 | 0.175 | 2,262,000 | +0 | 0.18% | 395,850 |
| 2025-08-22 | 2025-08-20 | 0.175 | 2,262,000 | +0 | 0.18% | 395,850 |
| 2025-08-21 | 2025-08-19 | 0.180 | 2,262,000 | +0 | 0.18% | 407,160 |
| 2025-08-20 | 2025-08-18 | 0.183 | 2,262,000 | +0 | 0.18% | 413,946 |
| 2025-08-19 | 2025-08-15 | 0.180 | 2,262,000 | +0 | 0.18% | 407,160 |
| 2025-08-18 | 2025-08-14 | 0.166 | 2,262,000 | +0 | 0.18% | 375,492 |
| 2025-08-15 | 2025-08-13 | 0.163 | 2,262,000 | +0 | 0.18% | 368,706 |
| 2025-08-14 | 2025-08-12 | 0.163 | 2,262,000 | +0 | 0.18% | 368,706 |
| 2025-08-13 | 2025-08-11 | 0.163 | 2,262,000 | +0 | 0.18% | 368,706 |
| 2025-08-12 | 2025-08-08 | 0.161 | 2,262,000 | +0 | 0.18% | 364,182 |
| 2025-08-11 | 2025-08-07 | 0.161 | 2,262,000 | +0 | 0.18% | 364,182 |
| 2025-08-08 | 2025-08-06 | 0.160 | 2,262,000 | +0 | 0.18% | 361,920 |
| 2025-08-07 | 2025-08-05 | 0.160 | 2,262,000 | +0 | 0.18% | 361,920 |
| 2025-08-06 | 2025-08-04 | 0.160 | 2,262,000 | +0 | 0.18% | 361,920 |
| 2025-08-05 | 2025-08-01 | 0.155 | 2,262,000 | +0 | 0.18% | 350,610 |
| 2025-08-04 | 2025-07-31 | 0.163 | 2,262,000 | +0 | 0.18% | 368,706 |
| 2025-08-01 | 2025-07-30 | 0.160 | 2,262,000 | +0 | 0.18% | 361,920 |
| 2025-07-31 | 2025-07-29 | 0.160 | 2,262,000 | +0 | 0.18% | 361,920 |
| 2025-07-30 | 2025-07-28 | 0.160 | 2,262,000 | +0 | 0.18% | 361,920 |
| 2025-07-29 | 2025-07-25 | 0.159 | 2,262,000 | +0 | 0.18% | 359,658 |
| 2025-07-28 | 2025-07-24 | 0.159 | 2,262,000 | +0 | 0.18% | 359,658 |
| 2025-07-25 | 2025-07-23 | 0.158 | 2,262,000 | +0 | 0.18% | 357,396 |
| 2025-07-24 | 2025-07-22 | 0.153 | 2,262,000 | +0 | 0.18% | 346,086 |
| 2025-07-23 | 2025-07-21 | 0.156 | 2,262,000 | +0 | 0.18% | 352,872 |
| 2025-07-22 | 2025-07-18 | 0.156 | 2,262,000 | +0 | 0.18% | 352,872 |
| 2025-07-21 | 2025-07-17 | 0.156 | 2,262,000 | +0 | 0.18% | 352,872 |
| 2025-07-18 | 2025-07-16 | 0.156 | 2,262,000 | +0 | 0.18% | 352,872 |
| 2025-07-17 | 2025-07-15 | 0.156 | 2,262,000 | +0 | 0.18% | 352,872 |
| 2025-07-16 | 2025-07-14 | 0.156 | 2,262,000 | +0 | 0.18% | 352,872 |
| 2025-07-15 | 2025-07-11 | 0.155 | 2,262,000 | +0 | 0.18% | 350,610 |
| 2025-07-14 | 2025-07-10 | 0.155 | 2,262,000 | +0 | 0.18% | 350,610 |
| 2025-07-11 | 2025-07-09 | 0.158 | 2,262,000 | +0 | 0.18% | 357,396 |
| 2025-07-10 | 2025-07-08 | 0.156 | 2,262,000 | +0 | 0.18% | 352,872 |
| 2025-07-09 | 2025-07-07 | 0.158 | 2,262,000 | +0 | 0.18% | 357,396 |
| 2025-07-08 | 2025-07-04 | 0.152 | 2,262,000 | +0 | 0.18% | 343,824 |
| 2025-07-07 | 2025-07-03 | 0.152 | 2,262,000 | +0 | 0.18% | 343,824 |
| 2025-07-04 | 2025-07-02 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2025-07-03 | 2025-06-30 | 0.147 | 2,262,000 | +0 | 0.18% | 332,514 |
| 2025-07-02 | 2025-06-27 | 0.151 | 2,262,000 | +0 | 0.18% | 341,562 |
| 2025-06-30 | 2025-06-26 | 0.151 | 2,262,000 | +0 | 0.18% | 341,562 |
| 2025-06-27 | 2025-06-25 | 0.151 | 2,262,000 | +0 | 0.18% | 341,562 |
| 2025-06-26 | 2025-06-24 | 0.159 | 2,262,000 | +0 | 0.18% | 359,658 |
| 2025-06-25 | 2025-06-23 | 0.159 | 2,262,000 | +0 | 0.18% | 359,658 |
| 2025-06-24 | 2025-06-20 | 0.159 | 2,262,000 | +0 | 0.18% | 359,658 |
| 2025-06-23 | 2025-06-19 | 0.159 | 2,262,000 | +0 | 0.18% | 359,658 |
| 2025-06-20 | 2025-06-18 | 0.159 | 2,262,000 | +0 | 0.18% | 359,658 |
| 2025-06-19 | 2025-06-17 | 0.159 | 2,262,000 | +0 | 0.18% | 359,658 |
| 2025-06-18 | 2025-06-16 | 0.159 | 2,262,000 | +0 | 0.18% | 359,658 |
| 2025-06-17 | 2025-06-13 | 0.149 | 2,262,000 | +0 | 0.18% | 337,038 |
| 2025-06-16 | 2025-06-12 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2025-06-13 | 2025-06-11 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2025-06-12 | 2025-06-10 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2025-06-11 | 2025-06-09 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2025-06-10 | 2025-06-06 | 0.160 | 2,262,000 | +0 | 0.18% | 361,920 |
| 2025-06-09 | 2025-06-05 | 0.160 | 2,262,000 | +0 | 0.18% | 361,920 |
| 2025-06-06 | 2025-06-04 | 0.160 | 2,262,000 | +0 | 0.18% | 361,920 |
| 2025-06-05 | 2025-06-03 | 0.153 | 2,262,000 | +0 | 0.18% | 346,086 |
| 2025-06-04 | 2025-06-02 | 0.154 | 2,262,000 | +0 | 0.18% | 348,348 |
| 2025-06-03 | 2025-05-30 | 0.154 | 2,262,000 | +0 | 0.18% | 348,348 |
| 2025-06-02 | 2025-05-29 | 0.154 | 2,262,000 | +0 | 0.18% | 348,348 |
| 2025-05-30 | 2025-05-28 | 0.154 | 2,262,000 | +0 | 0.18% | 348,348 |
| 2025-05-29 | 2025-05-27 | 0.154 | 2,262,000 | +0 | 0.18% | 348,348 |
| 2025-05-28 | 2025-05-26 | 0.154 | 2,262,000 | +0 | 0.18% | 348,348 |
| 2025-05-27 | 2025-05-23 | 0.154 | 2,262,000 | +0 | 0.18% | 348,348 |
| 2025-05-26 | 2025-05-22 | 0.152 | 2,262,000 | +0 | 0.18% | 343,824 |
| 2025-05-23 | 2025-05-21 | 0.152 | 2,262,000 | +0 | 0.18% | 343,824 |
| 2025-05-22 | 2025-05-20 | 0.152 | 2,262,000 | +0 | 0.18% | 343,824 |
| 2025-05-21 | 2025-05-19 | 0.157 | 2,262,000 | +0 | 0.18% | 355,134 |
| 2025-05-20 | 2025-05-16 | 0.157 | 2,262,000 | +0 | 0.18% | 355,134 |
| 2025-05-19 | 2025-05-15 | 0.157 | 2,262,000 | +0 | 0.18% | 355,134 |
| 2025-05-16 | 2025-05-14 | 0.157 | 2,262,000 | +0 | 0.18% | 355,134 |
| 2025-05-15 | 2025-05-13 | 0.155 | 2,262,000 | +0 | 0.18% | 350,610 |
| 2025-05-14 | 2025-05-12 | 0.155 | 2,262,000 | +0 | 0.18% | 350,610 |
| 2025-05-13 | 2025-05-09 | 0.155 | 2,262,000 | +0 | 0.18% | 350,610 |
| 2025-05-12 | 2025-05-08 | 0.155 | 2,262,000 | +0 | 0.18% | 350,610 |
| 2025-05-09 | 2025-05-07 | 0.155 | 2,262,000 | +0 | 0.18% | 350,610 |
| 2025-05-08 | 2025-05-06 | 0.155 | 2,262,000 | +0 | 0.18% | 350,610 |
| 2025-05-07 | 2025-05-02 | 0.163 | 2,262,000 | +0 | 0.18% | 368,706 |
| 2025-05-06 | 2025-04-30 | 0.163 | 2,262,000 | +0 | 0.18% | 368,706 |
| 2025-05-02 | 2025-04-29 | 0.163 | 2,262,000 | +0 | 0.18% | 368,706 |
| 2025-04-30 | 2025-04-28 | 0.163 | 2,262,000 | +0 | 0.18% | 368,706 |
| 2025-04-29 | 2025-04-25 | 0.163 | 2,262,000 | +0 | 0.18% | 368,706 |
| 2025-04-28 | 2025-04-24 | 0.163 | 2,262,000 | +0 | 0.18% | 368,706 |
| 2025-04-25 | 2025-04-23 | 0.163 | 2,262,000 | +0 | 0.18% | 368,706 |
| 2025-04-24 | 2025-04-22 | 0.163 | 2,262,000 | +0 | 0.18% | 368,706 |
| 2025-04-23 | 2025-04-17 | 0.158 | 2,262,000 | +0 | 0.18% | 357,396 |
| 2025-04-22 | 2025-04-16 | 0.163 | 2,262,000 | +0 | 0.18% | 368,706 |
| 2025-04-17 | 2025-04-15 | 0.158 | 2,262,000 | +0 | 0.18% | 357,396 |
| 2025-04-16 | 2025-04-14 | 0.160 | 2,262,000 | +0 | 0.18% | 361,920 |
| 2025-04-15 | 2025-04-11 | 0.162 | 2,262,000 | +0 | 0.18% | 366,444 |
| 2025-04-14 | 2025-04-10 | 0.162 | 2,262,000 | +0 | 0.18% | 366,444 |
| 2025-04-11 | 2025-04-09 | 0.155 | 2,262,000 | +0 | 0.18% | 350,610 |
| 2025-04-10 | 2025-04-08 | 0.159 | 2,262,000 | +0 | 0.18% | 359,658 |
| 2025-04-09 | 2025-04-07 | 0.159 | 2,262,000 | +0 | 0.18% | 359,658 |
| 2025-04-08 | 2025-04-03 | 0.160 | 2,262,000 | +0 | 0.18% | 361,920 |
| 2025-04-07 | 2025-04-02 | 0.159 | 2,262,000 | +0 | 0.18% | 359,658 |
| 2025-04-03 | 2025-04-01 | 0.159 | 2,262,000 | +0 | 0.18% | 359,658 |
| 2025-04-02 | 2025-03-31 | 0.156 | 2,262,000 | +0 | 0.18% | 352,872 |
| 2025-04-01 | 2025-03-28 | 0.155 | 2,262,000 | +0 | 0.18% | 350,610 |
| 2025-03-31 | 2025-03-27 | 0.154 | 2,262,000 | +0 | 0.18% | 348,348 |
| 2025-03-28 | 2025-03-26 | 0.163 | 2,262,000 | +0 | 0.18% | 368,706 |
| 2025-03-27 | 2025-03-25 | 0.163 | 2,262,000 | +0 | 0.18% | 368,706 |
| 2025-03-26 | 2025-03-24 | 0.155 | 2,262,000 | +0 | 0.18% | 350,610 |
| 2025-03-25 | 2025-03-21 | 0.145 | 2,262,000 | +0 | 0.18% | 327,990 |
| 2025-03-24 | 2025-03-20 | 0.145 | 2,262,000 | +0 | 0.18% | 327,990 |
| 2025-03-21 | 2025-03-19 | 0.153 | 2,262,000 | +0 | 0.18% | 346,086 |
| 2025-03-20 | 2025-03-18 | 0.149 | 2,262,000 | +0 | 0.18% | 337,038 |
| 2025-03-19 | 2025-03-17 | 0.148 | 2,262,000 | +0 | 0.18% | 334,776 |
| 2025-03-18 | 2025-03-14 | 0.148 | 2,262,000 | +0 | 0.18% | 334,776 |
| 2025-03-17 | 2025-03-13 | 0.148 | 2,262,000 | +0 | 0.18% | 334,776 |
| 2025-03-14 | 2025-03-12 | 0.149 | 2,262,000 | +0 | 0.18% | 337,038 |
| 2025-03-13 | 2025-03-11 | 0.146 | 2,262,000 | +0 | 0.18% | 330,252 |
| 2025-03-12 | 2025-03-10 | 0.146 | 2,262,000 | +0 | 0.18% | 330,252 |
| 2025-03-11 | 2025-03-07 | 0.148 | 2,262,000 | +0 | 0.18% | 334,776 |
| 2025-03-10 | 2025-03-06 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2025-03-07 | 2025-03-05 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2025-03-06 | 2025-03-04 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2025-03-05 | 2025-03-03 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2025-03-04 | 2025-02-28 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2025-03-03 | 2025-02-27 | 0.162 | 2,262,000 | +0 | 0.18% | 366,444 |
| 2025-02-28 | 2025-02-26 | 0.158 | 2,262,000 | +0 | 0.18% | 357,396 |
| 2025-02-27 | 2025-02-25 | 0.159 | 2,262,000 | +0 | 0.18% | 359,658 |
| 2025-02-26 | 2025-02-24 | 0.159 | 2,262,000 | +0 | 0.18% | 359,658 |
| 2025-02-25 | 2025-02-21 | 0.159 | 2,262,000 | +0 | 0.18% | 359,658 |
| 2025-02-24 | 2025-02-20 | 0.153 | 2,262,000 | +0 | 0.18% | 346,086 |
| 2025-02-21 | 2025-02-19 | 0.159 | 2,262,000 | +0 | 0.18% | 359,658 |
| 2025-02-20 | 2025-02-18 | 0.159 | 2,262,000 | +0 | 0.18% | 359,658 |
| 2025-02-19 | 2025-02-17 | 0.160 | 2,262,000 | +0 | 0.18% | 361,920 |
| 2025-02-18 | 2025-02-14 | 0.160 | 2,262,000 | +0 | 0.18% | 361,920 |
| 2025-02-17 | 2025-02-13 | 0.161 | 2,262,000 | +0 | 0.18% | 364,182 |
| 2025-02-14 | 2025-02-12 | 0.158 | 2,262,000 | +0 | 0.18% | 357,396 |
| 2025-02-13 | 2025-02-11 | 0.158 | 2,262,000 | +0 | 0.18% | 357,396 |
| 2025-02-12 | 2025-02-10 | 0.158 | 2,262,000 | +0 | 0.18% | 357,396 |
| 2025-02-11 | 2025-02-07 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2025-02-10 | 2025-02-06 | 0.151 | 2,262,000 | +0 | 0.18% | 341,562 |
| 2025-02-07 | 2025-02-05 | 0.151 | 2,262,000 | +0 | 0.18% | 341,562 |
| 2025-02-06 | 2025-02-04 | 0.151 | 2,262,000 | +0 | 0.18% | 341,562 |
| 2025-02-05 | 2025-02-03 | 0.151 | 2,262,000 | +0 | 0.18% | 341,562 |
| 2025-02-04 | 2025-01-28 | 0.142 | 2,262,000 | +0 | 0.18% | 321,204 |
| 2025-02-03 | 2025-01-24 | 0.138 | 2,262,000 | +0 | 0.18% | 312,156 |
| 2025-01-27 | 2025-01-23 | 0.138 | 2,262,000 | +0 | 0.18% | 312,156 |
| 2025-01-24 | 2025-01-22 | 0.138 | 2,262,000 | +0 | 0.18% | 312,156 |
| 2025-01-23 | 2025-01-21 | 0.137 | 2,262,000 | +0 | 0.18% | 309,894 |
| 2025-01-22 | 2025-01-20 | 0.137 | 2,262,000 | +0 | 0.18% | 309,894 |
| 2025-01-21 | 2025-01-17 | 0.137 | 2,262,000 | +0 | 0.18% | 309,894 |
| 2025-01-20 | 2025-01-16 | 0.137 | 2,262,000 | +0 | 0.18% | 309,894 |
| 2025-01-17 | 2025-01-15 | 0.137 | 2,262,000 | +0 | 0.18% | 309,894 |
| 2025-01-16 | 2025-01-14 | 0.140 | 2,262,000 | +0 | 0.18% | 316,680 |
| 2025-01-15 | 2025-01-13 | 0.136 | 2,262,000 | +0 | 0.18% | 307,632 |
| 2025-01-14 | 2025-01-10 | 0.149 | 2,262,000 | +0 | 0.18% | 337,038 |
| 2025-01-13 | 2025-01-09 | 0.149 | 2,262,000 | +0 | 0.18% | 337,038 |
| 2025-01-10 | 2025-01-08 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2025-01-09 | 2025-01-07 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2025-01-08 | 2025-01-06 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2025-01-07 | 2025-01-03 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2025-01-06 | 2025-01-02 | 0.151 | 2,262,000 | +0 | 0.18% | 341,562 |
| 2025-01-03 | 2024-12-31 | 0.151 | 2,262,000 | +0 | 0.18% | 341,562 |
| 2025-01-02 | 2024-12-27 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2024-12-30 | 2024-12-24 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2024-12-27 | 2024-12-20 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2024-12-23 | 2024-12-19 | 0.152 | 2,262,000 | +0 | 0.18% | 343,824 |
| 2024-12-20 | 2024-12-18 | 0.153 | 2,262,000 | +0 | 0.18% | 346,086 |
| 2024-12-19 | 2024-12-17 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2024-12-18 | 2024-12-16 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2024-12-17 | 2024-12-13 | 0.148 | 2,262,000 | +0 | 0.18% | 334,776 |
| 2024-12-16 | 2024-12-12 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2024-12-13 | 2024-12-11 | 0.147 | 2,262,000 | +0 | 0.18% | 332,514 |
| 2024-12-12 | 2024-12-10 | 0.148 | 2,262,000 | +0 | 0.18% | 334,776 |
| 2024-12-11 | 2024-12-09 | 0.148 | 2,262,000 | +0 | 0.18% | 334,776 |
| 2024-12-10 | 2024-12-06 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2024-12-09 | 2024-12-05 | 0.146 | 2,262,000 | +0 | 0.18% | 330,252 |
| 2024-12-06 | 2024-12-04 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2024-12-05 | 2024-12-03 | 0.154 | 2,262,000 | +0 | 0.18% | 348,348 |
| 2024-12-04 | 2024-12-02 | 0.150 | 2,262,000 | +0 | 0.18% | 339,300 |
| 2024-12-03 | 2024-11-29 | 0.140 | 2,262,000 | +0 | 0.18% | 316,680 |
| 2024-12-02 | 2024-11-28 | 0.135 | 2,262,000 | +0 | 0.18% | 305,370 |
| 2024-11-29 | 2024-11-27 | 0.135 | 2,262,000 | +0 | 0.18% | 305,370 |
| 2024-11-28 | 2024-11-26 | 0.135 | 2,262,000 | +0 | 0.18% | 305,370 |
| 2024-11-27 | 2024-11-25 | 0.135 | 2,262,000 | +0 | 0.18% | 305,370 |
| 2024-11-26 | 2024-11-22 | 0.134 | 2,262,000 | +0 | 0.18% | 303,108 |
| 2024-11-25 | 2024-11-21 | 0.130 | 2,262,000 | -300,000 | 0.18% | 294,060 |
| 2024-07-18 | 2024-07-16 | 0.126 | 2,562,000 | +186,812 | 0.31% | 323,330 |
| 2024-04-23 | 2024-04-19 | 0.189 | 2,375,188 | -92,708 | 0.31% | 448,350 |
| 2023-11-16 | 2023-11-14 | 0.140 | 2,467,896 | -46,354 | 0.33% | 346,060 |
| 2023-09-11 | 2023-09-06 | 0.324 | 2,514,250 | -31,521 | 0.33% | 813,600 |
| 2023-08-31 | 2023-08-29 | 0.261 | 2,545,771 | -57,479 | 0.34% | 664,532 |
| 2023-08-30 | 2023-08-28 | 0.243 | 2,603,250 | -10,198 | 0.34% | 631,800 |
| 2023-08-22 | 2023-08-18 | 0.183 | 2,613,448 | -55,625 | 0.34% | 479,230 |
| 2023-08-08 | 2023-08-04 | 0.207 | 2,669,073 | +927 | 0.35% | 552,768 |
| 2023-07-12 | 2023-07-10 | 0.178 | 2,668,146 | +927 | 0.35% | 474,870 |
| 2023-07-07 | 2023-07-05 | 0.169 | 2,667,219 | +927 | 0.35% | 451,689 |
| 2023-05-31 | 2023-05-29 | 0.157 | 2,666,292 | +927 | 0.35% | 419,896 |
| 2023-05-29 | 2023-05-24 | 0.160 | 2,665,365 | +927 | 0.35% | 425,500 |
| 2023-05-25 | 2023-05-23 | 0.182 | 2,664,438 | +928 | 0.35% | 485,706 |
| 2023-05-15 | 2023-05-11 | 0.186 | 2,663,510 | +1,854 | 0.35% | 494,156 |
| 2023-05-12 | 2023-05-10 | 0.175 | 2,661,656 | +927 | 0.35% | 465,102 |
| 2023-05-10 | 2023-05-08 | 0.194 | 2,660,729 | +927 | 0.35% | 516,600 |
| 2023-04-25 | 2023-04-21 | 0.202 | 2,659,802 | +2,781 | 0.35% | 536,503 |
| 2023-03-23 | 2023-03-21 | 0.200 | 2,657,021 | +927 | 0.35% | 530,210 |
| 2023-03-21 | 2023-03-17 | 0.205 | 2,656,094 | +927 | 0.35% | 544,350 |
| 2023-03-09 | 2023-03-07 | 0.225 | 2,655,167 | +927 | 0.35% | 598,576 |
| 2023-03-03 | 2023-03-01 | 0.236 | 2,654,240 | +927 | 0.35% | 626,997 |
| 2023-02-22 | 2023-02-20 | 0.234 | 2,653,313 | +33,375 | 0.35% | 621,054 |
| 2023-02-03 | 2023-02-01 | 0.230 | 2,619,938 | +9,271 | 0.35% | 601,938 |
| 2023-01-12 | 2023-01-10 | 0.257 | 2,610,667 | +27,813 | 0.34% | 670,208 |
| 2022-12-16 | 2022-12-14 | 0.324 | 2,582,854 | +927 | 0.34% | 835,800 |
| 2022-12-07 | 2022-12-05 | 0.269 | 2,581,927 | +23,177 | 0.34% | 693,465 |
| 2022-10-07 | 2022-10-05 | 0.286 | 2,558,750 | +10,198 | 0.34% | 731,400 |
| 2022-09-20 | 2022-09-16 | 0.361 | 2,548,552 | +12,979 | 0.34% | 920,915 |
| 2022-08-31 | 2022-08-29 | 0.437 | 2,535,573 | -29,667 | 0.33% | 1,107,675 |
| 2022-08-22 | 2022-08-18 | 0.458 | 2,565,240 | -1,854 | 0.34% | 1,175,975 |
| 2022-08-18 | 2022-08-16 | 0.475 | 2,567,094 | -6,489 | 0.34% | 1,218,360 |
| 2022-08-17 | 2022-08-15 | 0.539 | 2,573,583 | +6,489 | 0.34% | 1,388,000 |
| 2022-07-08 | 2022-07-06 | 0.421 | 2,567,094 | -4,635 | 0.34% | 1,079,910 |
| 2022-07-07 | 2022-07-05 | 0.388 | 2,571,729 | -32,448 | 0.34% | 998,640 |
| 2022-07-06 | 2022-07-04 | 0.235 | 2,604,177 | -9,271 | 0.34% | 612,362 |
| 2022-07-04 | 2022-06-29 | 0.189 | 2,613,448 | -57,479 | 0.34% | 493,325 |
| 2022-06-28 | 2022-06-24 | 0.147 | 2,670,927 | +224,354 | 0.35% | 391,816 |
| 2022-06-24 | 2022-06-22 | 0.129 | 2,446,573 | +927 | 0.32% | 316,680 |
| 2022-06-23 | 2022-06-21 | 0.127 | 2,445,646 | +34,302 | 0.32% | 311,284 |
| 2022-06-22 | 2022-06-20 | 0.147 | 2,411,344 | +216,011 | 0.32% | 353,736 |
| 2022-05-24 | 2022-05-20 | 0.108 | 2,195,333 | +927 | 0.29% | 236,800 |
| 2022-05-17 | 2022-05-13 | 0.088 | 2,194,406 | +927 | 0.29% | 194,094 |
| 2022-04-27 | 2022-04-25 | 0.106 | 2,193,479 | +927 | 0.29% | 231,868 |
| 2022-04-21 | 2022-04-19 | 0.102 | 2,192,552 | +927 | 0.29% | 224,675 |
| 2022-04-12 | 2022-04-08 | 0.083 | 2,191,625 | +927 | 0.29% | 182,028 |
| 2022-04-08 | 2022-04-06 | 0.085 | 2,190,698 | +27,813 | 0.29% | 186,677 |
| 2022-04-07 | 2022-04-04 | 0.086 | 2,162,885 | +92,708 | 0.29% | 186,640 |
| 2022-03-29 | 2022-03-25 | 0.081 | 2,070,177 | +18,542 | 0.27% | 167,475 |
| 2021-03-10 | 2021-03-08 | 0.131 | 2,051,635 | -719,417 | 0.27% | 267,773 |
| 2020-01-29 | 2020-01-22 | 0.186 | 2,771,052 | -46,354 | 0.37% | 514,108 |
| 2020-01-23 | 2020-01-21 | 0.297 | 2,817,406 | +46,354 | 0.37% | 835,725 |
| 2018-01-16 | 2018-01-12 | 1.596 | 2,771,052 | -598,896 | 0.37% | 4,423,720 |
| 2017-12-01 | 2017-11-29 | 2.147 | 3,369,948 | -9,271 | 0.44% | 7,233,650 |
| 2017-11-01 | 2017-10-30 | 2.298 | 3,379,219 | +1,683,584 | 0.45% | 7,763,851 |
| 2017-10-24 | 2017-10-20 | 2.341 | 1,695,635 | +12,052 | 0.45% | 3,968,929 |
| 2017-10-20 | 2017-10-18 | 8.931 | 1,683,583 | +841,791 | 0.44% | 15,036,477 |
| 2017-09-12 | 2017-09-08 | 9.492 | 841,792 | -13,906 | 0.44% | 7,990,403 |
| 2017-09-11 | 2017-09-07 | 9.082 | 855,698 | -1,854 | 0.45% | 7,771,661 |
| 2017-05-22 | 2017-05-18 | 8.629 | 857,552 | -80,193 | 0.45% | 7,399,999 |
| 2017-05-19 | 2017-05-17 | 8.672 | 937,745 | -12,052 | 0.49% | 8,132,462 |
| 2017-05-18 | 2017-05-16 | 8.564 | 949,797 | -463 | 0.50% | 8,134,531 |
| 2017-03-27 | 2017-03-23 | 9.967 | 950,260 | -23,178 | 0.50% | 9,470,996 |
| 2016-12-02 | 2016-11-30 | 10.463 | 973,438 | -4,635 | 0.51% | 10,185,005 |
| 2016-11-08 | 2016-11-04 | 11.326 | 978,073 | +24,104 | 0.52% | 11,077,501 |
| 2016-09-26 | 2016-09-22 | 12.081 | 953,969 | +9,271 | 0.50% | 11,524,803 |
| 2016-08-24 | 2016-08-22 | 12.124 | 944,698 | -463 | 0.50% | 11,453,561 |
| 2016-08-08 | 2016-08-04 | 12.404 | 945,161 | +8,807 | 0.50% | 11,724,244 |
| 2016-08-01 | 2016-07-28 | 13.915 | 936,354 | +23,177 | 0.50% | 13,028,998 |
| 2016-06-06 | 2016-06-02 | 16.590 | 913,177 | -8,344 | 0.49% | 15,149,299 |
| 2016-05-12 | 2016-05-10 | 14.799 | 921,521 | +7,880 | 0.50% | 13,637,682 |
| 2016-05-11 | 2016-05-09 | 15.036 | 913,641 | +464 | 0.49% | 13,737,876 |
| 2016-04-29 | 2016-04-27 | 14.713 | 913,177 | +23,177 | 0.49% | 13,435,399 |
| 2016-04-07 | 2016-04-05 | 16.158 | 890,000 | +20,859 | 0.48% | 14,380,800 |
| 2016-03-08 | 2016-03-04 | 13.009 | 869,141 | -23,177 | 0.47% | 11,306,255 |
| 2016-02-11 | 2016-02-04 | 11.951 | 892,318 | +120,521 | 0.48% | 10,664,503 |
| 2016-02-03 | 2016-02-01 | 11.865 | 771,797 | -4,635 | 0.42% | 9,157,501 |
| 2016-01-29 | 2016-01-27 | 11.671 | 776,432 | -11,589 | 0.42% | 9,061,747 |
| 2016-01-28 | 2016-01-26 | 11.736 | 788,021 | +2,318 | 0.43% | 9,248,002 |
| 2016-01-26 | 2016-01-22 | 12.059 | 785,703 | -11,589 | 0.42% | 9,475,048 |
| 2016-01-25 | 2016-01-21 | 12.059 | 797,292 | -4,635 | 0.43% | 9,614,804 |
| 2016-01-21 | 2016-01-19 | 12.512 | 801,927 | +13,906 | 0.43% | 10,033,999 |
| 2016-01-20 | 2016-01-18 | 12.491 | 788,021 | +2,318 | 0.43% | 9,843,002 |
| 2016-01-13 | 2016-01-11 | 11.887 | 785,703 | +2,318 | 0.42% | 9,339,449 |
| 2016-01-11 | 2016-01-07 | 12.728 | 783,385 | +18,541 | 0.42% | 9,970,995 |
| 2016-01-08 | 2016-01-06 | 12.707 | 764,844 | +16,224 | 0.41% | 9,718,503 |
| 2016-01-07 | 2016-01-05 | 12.620 | 748,620 | +9,271 | 0.40% | 9,447,753 |
| 2016-01-04 | 2015-12-29 | 12.922 | 739,349 | +4,635 | 0.40% | 9,554,051 |
| 2015-12-30 | 2015-12-28 | 13.375 | 734,714 | +34,766 | 0.40% | 9,827,006 |
| 2015-12-29 | 2015-12-24 | 12.512 | 699,948 | +27,813 | 0.38% | 8,758,001 |
| 2015-12-21 | 2015-12-17 | 12.512 | 672,135 | +6,953 | 0.36% | 8,409,995 |
| 2015-12-14 | 2015-12-10 | 11.844 | 665,182 | +13,906 | 0.36% | 7,878,147 |
| 2015-12-08 | 2015-12-04 | 12.599 | 651,276 | +2,318 | 0.35% | 8,205,199 |
| 2015-12-03 | 2015-12-01 | 12.081 | 648,958 | -13,907 | 0.35% | 7,839,996 |
| 2015-11-30 | 2015-11-26 | 10.118 | 662,865 | -41,718 | 0.36% | 6,706,704 |
| 2015-11-25 | 2015-11-23 | 9.967 | 704,583 | +13,906 | 0.38% | 7,022,397 |
| 2015-11-19 | 2015-11-17 | 9.147 | 690,677 | -16,224 | 0.37% | 6,317,599 |
| 2015-11-18 | 2015-11-16 | 9.039 | 706,901 | +6,953 | 0.38% | 6,389,750 |
| 2015-11-17 | 2015-11-13 | 9.039 | 699,948 | +16,224 | 0.38% | 6,326,901 |
| 2015-11-16 | 2015-11-12 | 9.147 | 683,724 | +23,177 | 0.37% | 6,254,000 |
| 2015-11-12 | 2015-11-10 | 9.104 | 660,547 | +23,177 | 0.36% | 6,013,501 |
| 2015-11-11 | 2015-11-09 | 9.298 | 637,370 | +46,354 | 0.34% | 5,926,252 |
| 2015-11-09 | 2015-11-05 | 9.557 | 591,016 | -23,177 | 0.32% | 5,648,254 |
| 2015-11-06 | 2015-11-04 | 9.427 | 614,193 | -32,448 | 0.33% | 5,790,253 |
| 2015-11-05 | 2015-11-03 | 9.708 | 646,641 | +83,438 | 0.35% | 6,277,504 |
| 2015-11-03 | 2015-10-30 | 9.320 | 563,203 | +9,271 | 0.30% | 5,248,799 |
| 2015-10-27 | 2015-10-23 | 9.341 | 553,932 | +16,224 | 0.30% | 5,174,347 |
| 2015-10-26 | 2015-10-22 | 9.600 | 537,708 | -9,271 | 0.29% | 5,161,997 |
| 2015-09-24 | 2015-09-22 | 6.040 | 546,979 | +4,635 | 0.29% | 3,303,999 |
| 2015-09-23 | 2015-09-21 | 6.040 | 542,344 | +32,448 | 0.29% | 3,276,002 |
| 2015-09-22 | 2015-09-18 | 6.148 | 509,896 | +4,636 | 0.28% | 3,135,001 |
| 2015-09-21 | 2015-09-17 | 5.997 | 505,260 | +4,635 | 0.27% | 3,030,198 |
| 2015-09-16 | 2015-09-14 | 6.235 | 500,625 | +9,271 | 0.27% | 3,121,200 |
| 2015-09-15 | 2015-09-11 | 6.256 | 491,354 | +6,953 | 0.26% | 3,073,999 |
| 2015-09-14 | 2015-09-10 | 6.256 | 484,401 | +4,635 | 0.26% | 3,030,500 |
| 2015-09-10 | 2015-09-08 | 6.040 | 479,766 | +20,860 | 0.26% | 2,898,002 |
| 2015-09-08 | 2015-09-04 | 6.191 | 458,906 | +4,635 | 0.25% | 2,841,298 |
| 2015-09-04 | 2015-09-01 | 6.213 | 454,271 | +2,318 | 0.25% | 2,822,401 |
| 2015-09-02 | 2015-08-31 | 6.321 | 451,953 | -2,318 | 0.24% | 2,856,749 |
| 2015-09-01 | 2015-08-28 | 6.601 | 454,271 | +4,636 | 0.25% | 2,998,801 |
| 2015-08-26 | 2015-08-24 | 5.587 | 449,635 | -30,131 | 0.24% | 2,512,298 |
| 2015-08-25 | 2015-08-21 | 6.558 | 479,766 | +46,355 | 0.26% | 3,146,402 |
| 2015-08-24 | 2015-08-20 | 6.796 | 433,411 | +23,177 | 0.23% | 2,945,247 |
| 2015-08-21 | 2015-08-19 | 7.011 | 410,234 | +53,307 | 0.22% | 2,876,247 |
| 2015-08-20 | 2015-08-18 | 7.119 | 356,927 | +141,380 | 0.19% | 2,540,999 |
| 2015-08-19 | 2015-08-17 | 6.774 | 215,547 | +9,271 | 0.12% | 1,460,101 |
| 2015-08-14 | 2015-08-12 | 6.256 | 206,276 | +46,354 | 0.11% | 1,290,500 |
| 2015-08-07 | 2015-08-05 | 5.501 | 159,922 | +9,271 | 0.09% | 879,751 |
| 2015-08-06 | 2015-08-04 | 5.501 | 150,651 | +9,271 | 0.08% | 828,750 |
| 2015-08-04 | 2015-07-31 | 5.523 | 141,380 | +9,271 | 0.08% | 780,799 |
| 2015-07-31 | 2015-07-29 | 5.609 | 132,109 | +9,270 | 0.07% | 740,998 |
| 2015-07-29 | 2015-07-27 | 5.393 | 122,839 | +37,084 | 0.07% | 662,502 |
| 2015-07-28 | 2015-07-24 | 5.933 | 85,755 | +6,953 | 0.05% | 508,749 |
| 2015-07-24 | 2015-07-22 | 5.933 | 78,802 | +4,635 | 0.04% | 467,500 |
| 2015-07-23 | 2015-07-21 | 5.997 | 74,167 | +48,672 | 0.04% | 444,802 |
| 2015-07-22 | 2015-07-20 | 5.803 | 25,495 | +25,495 | 0.01% | 147,951 |
| 2015-06-18 | 2015-06-16 | 5.005 | 0 | -9,271 | ||
| 2015-06-15 | 2015-06-11 | 5.113 | 9,271 | -23,177 | 0.01% | 47,401 |
| 2015-06-09 | 2015-06-05 | 6.450 | 32,448 | -148,333 | 0.02% | 209,301 |
| 2015-06-05 | 2015-06-03 | 6.558 | 180,781 | -25,495 | 0.10% | 1,185,598 |
| 2015-05-29 | 2015-05-27 | 8.004 | 206,276 | +23,177 | 0.11% | 1,650,950 |
| 2015-05-28 | 2015-05-26 | 7.464 | 183,099 | +157,604 | 0.10% | 1,366,700 |
| 2015-05-18 | 2015-05-14 | 5.652 | 25,495 | -13,906 | 0.01% | 144,101 |
| 2015-05-14 | 2015-05-12 | 4.487 | 39,401 | -2,318 | 0.02% | 176,800 |
| 2015-05-12 | 2015-05-08 | 3.732 | 41,719 | -30,130 | 0.02% | 155,701 |
| 2015-05-11 | 2015-05-07 | 3.775 | 71,849 | -4,635 | 0.04% | 271,250 |
| 2015-05-05 | 2015-04-30 | 3.905 | 76,484 | +25,494 | 0.04% | 298,649 |
| 2015-04-21 | 2015-04-17 | 3.624 | 50,990 | +6,954 | 0.03% | 184,802 |
| 2015-04-15 | 2015-04-13 | 3.624 | 44,036 | -9,271 | 0.02% | 159,598 |
| 2015-03-31 | 2015-03-27 | 3.063 | 53,307 | -39,401 | 0.03% | 163,299 |
| 2015-03-25 | 2015-03-23 | 3.193 | 92,708 | +18,541 | 0.05% | 295,999 |
| 2015-03-24 | 2015-03-20 | 3.560 | 74,167 | +60,261 | 0.04% | 264,001 |
| 2015-03-18 | 2015-03-16 | 4.142 | 13,906 | -16,224 | 0.01% | 57,599 |
| 2015-03-05 | 2015-03-03 | 3.063 | 30,130 | -23,177 | 0.02% | 92,299 |
| 2014-12-10 | 2014-12-08 | 3.236 | 53,307 | -6,953 | 0.03% | 172,499 |
| 2014-12-01 | 2014-11-27 | 3.365 | 60,260 | -6,954 | 0.03% | 202,799 |
| 2014-11-27 | 2014-11-25 | 3.581 | 67,214 | +18,542 | 0.04% | 240,702 |
| 2014-11-25 | 2014-11-21 | 3.387 | 48,672 | -150,651 | 0.03% | 164,850 |
| 2014-11-24 | 2014-11-20 | 3.905 | 199,323 | +30,130 | 0.11% | 778,300 |
| 2014-11-21 | 2014-11-19 | 4.207 | 169,193 | +169,193 | 0.09% | 711,751 |
| 2014-10-30 | 2014-10-28 | 6.903 | 0 | -4,635 | ||
| 2014-08-22 | 2014-08-20 | 6.472 | 4,635 | -9,271 | 0.00% | 29,997 |
| 2014-08-08 | 2014-08-06 | 6.321 | 13,906 | -4,636 | 0.01% | 87,898 |
| 2014-07-23 | 2014-07-21 | 5.674 | 18,542 | +4,636 | 0.01% | 105,202 |
| 2014-07-16 | 2014-07-14 | 6.666 | 13,906 | -2,318 | 0.01% | 92,698 |
| 2014-05-12 | 2014-05-08 | 7.551 | 16,224 | -6,953 | 0.01% | 122,500 |
| 2014-05-07 | 2014-05-02 | 5.178 | 23,177 | -18,542 | 0.01% | 120,000 |
| 2014-05-05 | 2014-04-30 | 4.530 | 41,719 | -13,906 | 0.02% | 189,001 |
| 2014-04-28 | 2014-04-24 | 4.509 | 55,625 | -4,635 | 0.03% | 250,800 |
| 2014-04-17 | 2014-04-15 | 4.573 | 60,260 | -6,954 | 0.03% | 275,598 |
| 2014-04-10 | 2014-04-08 | 3.991 | 67,214 | -4,635 | 0.04% | 268,252 |
| 2014-04-08 | 2014-04-04 | 4.573 | 71,849 | -16,224 | 0.04% | 328,600 |
| 2014-04-03 | 2014-04-01 | 4.034 | 88,073 | -4,635 | 0.05% | 355,300 |
| 2014-03-27 | 2014-03-25 | 3.818 | 92,708 | -13,907 | 0.05% | 353,999 |
| 2014-03-26 | 2014-03-24 | 3.732 | 106,615 | +13,907 | 0.06% | 397,902 |
| 2014-03-21 | 2014-03-19 | 3.516 | 92,708 | +4,635 | 0.05% | 325,999 |
| 2014-03-14 | 2014-03-12 | 4.077 | 88,073 | -23,177 | 0.05% | 359,100 |
| 2014-03-11 | 2014-03-07 | 3.258 | 111,250 | -27,813 | 0.06% | 362,400 |
| 2014-03-10 | 2014-03-06 | 3.063 | 139,063 | -2,317 | 0.08% | 426,002 |
| 2014-03-07 | 2014-03-05 | 3.279 | 141,380 | +23,177 | 0.08% | 463,599 |
| 2014-03-06 | 2014-03-04 | 2.761 | 118,203 | -9,271 | 0.06% | 326,400 |
| 2014-03-05 | 2014-03-03 | 2.179 | 127,474 | +4,635 | 0.07% | 277,750 |
| 2014-03-04 | 2014-02-28 | 1.834 | 122,839 | -6,953 | 0.07% | 225,251 |
| 2014-02-28 | 2014-02-26 | 1.726 | 129,792 | -16,224 | 0.07% | 224,001 |
| 2014-02-27 | 2014-02-25 | 1.618 | 146,016 | -46,354 | 0.08% | 236,251 |
| 2014-02-26 | 2014-02-24 | 1.618 | 192,370 | -9,271 | 0.10% | 311,250 |
| 2014-02-25 | 2014-02-21 | 1.596 | 201,641 | +55,625 | 0.11% | 321,901 |
| 2014-02-24 | 2014-02-20 | 1.747 | 146,016 | -106,614 | 0.08% | 255,151 |
| 2014-02-21 | 2014-02-19 | 1.316 | 252,630 | -46,354 | 0.14% | 332,450 |
| 2014-02-06 | 2014-02-04 | 1.122 | 298,984 | +46,354 | 0.16% | 335,400 |
| 2014-01-22 | 2014-01-20 | 1.187 | 252,630 | +2,317 | 0.14% | 299,750 |
| 2014-01-21 | 2014-01-17 | 1.230 | 250,313 | -13,906 | 0.14% | 307,801 |
| 2014-01-07 | 2014-01-03 | 1.316 | 264,219 | -13,906 | 0.14% | 347,700 |
| 2014-01-03 | 2013-12-31 | 1.316 | 278,125 | -101,979 | 0.15% | 366,000 |
| 2013-12-23 | 2013-12-19 | 1.046 | 380,104 | +67,213 | 0.20% | 397,700 |
| 2013-12-20 | 2013-12-18 | 1.100 | 312,891 | -13,906 | 0.17% | 344,250 |
| 2013-12-19 | 2013-12-17 | 1.143 | 326,797 | +6,953 | 0.18% | 373,650 |
| 2013-12-18 | 2013-12-16 | 1.165 | 319,844 | +6,953 | 0.17% | 372,600 |
| 2013-12-17 | 2013-12-13 | 1.208 | 312,891 | -6,953 | 0.17% | 378,000 |
| 2013-12-16 | 2013-12-12 | 1.165 | 319,844 | +20,860 | 0.17% | 372,600 |
| 2013-12-06 | 2013-12-04 | 1.402 | 298,984 | +2,317 | 0.16% | 419,249 |
| 2013-12-03 | 2013-11-29 | 1.445 | 296,667 | -2,317 | 0.16% | 428,800 |
| 2013-12-02 | 2013-11-28 | 1.424 | 298,984 | -53,308 | 0.16% | 425,699 |
| 2013-11-29 | 2013-11-27 | 1.359 | 352,292 | +78,802 | 0.19% | 478,800 |
| 2013-11-28 | 2013-11-26 | 1.467 | 273,490 | -32,448 | 0.15% | 401,201 |
| 2013-11-27 | 2013-11-25 | 1.510 | 305,938 | +268,855 | 0.17% | 462,001 |
| 2013-11-26 | 2013-11-22 | 1.963 | 37,083 | -13,907 | 0.02% | 72,799 |
| 2013-11-25 | 2013-11-21 | 1.489 | 50,990 | 0.03% | 75,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy