History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 6,711,000 | +0 | 0.55% | 1,140,870 |
| 2025-10-13 | 2025-10-09 | 0.169 | 6,711,000 | +0 | 0.55% | 1,134,159 |
| 2025-10-10 | 2025-10-08 | 0.166 | 6,711,000 | +0 | 0.55% | 1,114,026 |
| 2025-10-09 | 2025-10-06 | 0.166 | 6,711,000 | +0 | 0.55% | 1,114,026 |
| 2025-10-08 | 2025-10-03 | 0.169 | 6,711,000 | +0 | 0.55% | 1,134,159 |
| 2025-10-06 | 2025-10-02 | 0.161 | 6,711,000 | +0 | 0.55% | 1,080,471 |
| 2025-10-03 | 2025-09-30 | 0.167 | 6,711,000 | +0 | 0.55% | 1,120,737 |
| 2025-10-02 | 2025-09-29 | 0.167 | 6,711,000 | +0 | 0.55% | 1,120,737 |
| 2025-09-30 | 2025-09-26 | 0.167 | 6,711,000 | +0 | 0.55% | 1,120,737 |
| 2025-09-29 | 2025-09-25 | 0.164 | 6,711,000 | +0 | 0.55% | 1,100,604 |
| 2025-09-26 | 2025-09-24 | 0.162 | 6,711,000 | +0 | 0.55% | 1,087,182 |
| 2025-09-25 | 2025-09-23 | 0.161 | 6,711,000 | +0 | 0.55% | 1,080,471 |
| 2025-09-24 | 2025-09-22 | 0.161 | 6,711,000 | +0 | 0.55% | 1,080,471 |
| 2025-09-23 | 2025-09-19 | 0.157 | 6,711,000 | +0 | 0.55% | 1,053,627 |
| 2025-09-22 | 2025-09-18 | 0.161 | 6,711,000 | +0 | 0.55% | 1,080,471 |
| 2025-09-19 | 2025-09-17 | 0.165 | 6,711,000 | +0 | 0.55% | 1,107,315 |
| 2025-09-18 | 2025-09-16 | 0.160 | 6,711,000 | +0 | 0.55% | 1,073,760 |
| 2025-09-17 | 2025-09-15 | 0.149 | 6,711,000 | +0 | 0.55% | 999,939 |
| 2025-09-16 | 2025-09-12 | 0.160 | 6,711,000 | +0 | 0.55% | 1,073,760 |
| 2025-09-15 | 2025-09-11 | 0.160 | 6,711,000 | +0 | 0.55% | 1,073,760 |
| 2025-09-12 | 2025-09-10 | 0.152 | 6,711,000 | +0 | 0.55% | 1,020,072 |
| 2025-09-11 | 2025-09-09 | 0.152 | 6,711,000 | +0 | 0.55% | 1,020,072 |
| 2025-09-10 | 2025-09-08 | 0.154 | 6,711,000 | +0 | 0.55% | 1,033,494 |
| 2025-09-09 | 2025-09-05 | 0.154 | 6,711,000 | +0 | 0.55% | 1,033,494 |
| 2025-09-08 | 2025-09-04 | 0.163 | 6,711,000 | +0 | 0.55% | 1,093,893 |
| 2025-09-05 | 2025-09-03 | 0.163 | 6,711,000 | +0 | 0.55% | 1,093,893 |
| 2025-09-04 | 2025-09-02 | 0.170 | 6,711,000 | +0 | 0.55% | 1,140,870 |
| 2025-09-03 | 2025-09-01 | 0.178 | 6,711,000 | +0 | 0.55% | 1,194,558 |
| 2025-09-02 | 2025-08-29 | 0.178 | 6,711,000 | +0 | 0.55% | 1,194,558 |
| 2025-09-01 | 2025-08-28 | 0.180 | 6,711,000 | +0 | 0.55% | 1,207,980 |
| 2025-08-29 | 2025-08-27 | 0.180 | 6,711,000 | +0 | 0.55% | 1,207,980 |
| 2025-08-28 | 2025-08-26 | 0.175 | 6,711,000 | +0 | 0.55% | 1,174,425 |
| 2025-08-27 | 2025-08-25 | 0.173 | 6,711,000 | +0 | 0.55% | 1,161,003 |
| 2025-08-26 | 2025-08-22 | 0.175 | 6,711,000 | +0 | 0.55% | 1,174,425 |
| 2025-08-25 | 2025-08-21 | 0.175 | 6,711,000 | +0 | 0.55% | 1,174,425 |
| 2025-08-22 | 2025-08-20 | 0.175 | 6,711,000 | +0 | 0.55% | 1,174,425 |
| 2025-08-21 | 2025-08-19 | 0.180 | 6,711,000 | +0 | 0.55% | 1,207,980 |
| 2025-08-20 | 2025-08-18 | 0.183 | 6,711,000 | +0 | 0.55% | 1,228,113 |
| 2025-08-19 | 2025-08-15 | 0.180 | 6,711,000 | +0 | 0.55% | 1,207,980 |
| 2025-08-18 | 2025-08-14 | 0.166 | 6,711,000 | +0 | 0.55% | 1,114,026 |
| 2025-08-15 | 2025-08-13 | 0.163 | 6,711,000 | +0 | 0.55% | 1,093,893 |
| 2025-08-14 | 2025-08-12 | 0.163 | 6,711,000 | +0 | 0.55% | 1,093,893 |
| 2025-08-13 | 2025-08-11 | 0.163 | 6,711,000 | +0 | 0.55% | 1,093,893 |
| 2025-08-12 | 2025-08-08 | 0.161 | 6,711,000 | +0 | 0.55% | 1,080,471 |
| 2025-08-11 | 2025-08-07 | 0.161 | 6,711,000 | +0 | 0.55% | 1,080,471 |
| 2025-08-08 | 2025-08-06 | 0.160 | 6,711,000 | +0 | 0.55% | 1,073,760 |
| 2025-08-07 | 2025-08-05 | 0.160 | 6,711,000 | +0 | 0.55% | 1,073,760 |
| 2025-08-06 | 2025-08-04 | 0.160 | 6,711,000 | +0 | 0.55% | 1,073,760 |
| 2025-08-05 | 2025-08-01 | 0.155 | 6,711,000 | +0 | 0.55% | 1,040,205 |
| 2025-08-04 | 2025-07-31 | 0.163 | 6,711,000 | +0 | 0.55% | 1,093,893 |
| 2025-08-01 | 2025-07-30 | 0.160 | 6,711,000 | +0 | 0.55% | 1,073,760 |
| 2025-07-31 | 2025-07-29 | 0.160 | 6,711,000 | +0 | 0.55% | 1,073,760 |
| 2025-07-30 | 2025-07-28 | 0.160 | 6,711,000 | +0 | 0.55% | 1,073,760 |
| 2025-07-29 | 2025-07-25 | 0.159 | 6,711,000 | +0 | 0.55% | 1,067,049 |
| 2025-07-28 | 2025-07-24 | 0.159 | 6,711,000 | +0 | 0.55% | 1,067,049 |
| 2025-07-25 | 2025-07-23 | 0.158 | 6,711,000 | +0 | 0.55% | 1,060,338 |
| 2025-07-24 | 2025-07-22 | 0.153 | 6,711,000 | +0 | 0.55% | 1,026,783 |
| 2025-07-23 | 2025-07-21 | 0.156 | 6,711,000 | +0 | 0.55% | 1,046,916 |
| 2025-07-22 | 2025-07-18 | 0.156 | 6,711,000 | +0 | 0.55% | 1,046,916 |
| 2025-07-21 | 2025-07-17 | 0.156 | 6,711,000 | +0 | 0.55% | 1,046,916 |
| 2025-07-18 | 2025-07-16 | 0.156 | 6,711,000 | +0 | 0.55% | 1,046,916 |
| 2025-07-17 | 2025-07-15 | 0.156 | 6,711,000 | +0 | 0.55% | 1,046,916 |
| 2025-07-16 | 2025-07-14 | 0.156 | 6,711,000 | +0 | 0.55% | 1,046,916 |
| 2025-07-15 | 2025-07-11 | 0.155 | 6,711,000 | +0 | 0.55% | 1,040,205 |
| 2025-07-14 | 2025-07-10 | 0.155 | 6,711,000 | +0 | 0.55% | 1,040,205 |
| 2025-07-11 | 2025-07-09 | 0.158 | 6,711,000 | +0 | 0.55% | 1,060,338 |
| 2025-07-10 | 2025-07-08 | 0.156 | 6,711,000 | +0 | 0.55% | 1,046,916 |
| 2025-07-09 | 2025-07-07 | 0.158 | 6,711,000 | +0 | 0.55% | 1,060,338 |
| 2025-07-08 | 2025-07-04 | 0.152 | 6,711,000 | +0 | 0.55% | 1,020,072 |
| 2025-07-07 | 2025-07-03 | 0.152 | 6,711,000 | +0 | 0.55% | 1,020,072 |
| 2025-07-04 | 2025-07-02 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2025-07-03 | 2025-06-30 | 0.147 | 6,711,000 | +0 | 0.55% | 986,517 |
| 2025-07-02 | 2025-06-27 | 0.151 | 6,711,000 | +0 | 0.55% | 1,013,361 |
| 2025-06-30 | 2025-06-26 | 0.151 | 6,711,000 | +0 | 0.55% | 1,013,361 |
| 2025-06-27 | 2025-06-25 | 0.151 | 6,711,000 | +0 | 0.55% | 1,013,361 |
| 2025-06-26 | 2025-06-24 | 0.159 | 6,711,000 | +0 | 0.55% | 1,067,049 |
| 2025-06-25 | 2025-06-23 | 0.159 | 6,711,000 | +0 | 0.55% | 1,067,049 |
| 2025-06-24 | 2025-06-20 | 0.159 | 6,711,000 | +0 | 0.55% | 1,067,049 |
| 2025-06-23 | 2025-06-19 | 0.159 | 6,711,000 | +0 | 0.55% | 1,067,049 |
| 2025-06-20 | 2025-06-18 | 0.159 | 6,711,000 | +0 | 0.55% | 1,067,049 |
| 2025-06-19 | 2025-06-17 | 0.159 | 6,711,000 | +0 | 0.55% | 1,067,049 |
| 2025-06-18 | 2025-06-16 | 0.159 | 6,711,000 | +0 | 0.55% | 1,067,049 |
| 2025-06-17 | 2025-06-13 | 0.149 | 6,711,000 | +0 | 0.55% | 999,939 |
| 2025-06-16 | 2025-06-12 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2025-06-13 | 2025-06-11 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2025-06-12 | 2025-06-10 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2025-06-11 | 2025-06-09 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2025-06-10 | 2025-06-06 | 0.160 | 6,711,000 | +0 | 0.55% | 1,073,760 |
| 2025-06-09 | 2025-06-05 | 0.160 | 6,711,000 | +0 | 0.55% | 1,073,760 |
| 2025-06-06 | 2025-06-04 | 0.160 | 6,711,000 | +0 | 0.55% | 1,073,760 |
| 2025-06-05 | 2025-06-03 | 0.153 | 6,711,000 | +0 | 0.55% | 1,026,783 |
| 2025-06-04 | 2025-06-02 | 0.154 | 6,711,000 | +0 | 0.55% | 1,033,494 |
| 2025-06-03 | 2025-05-30 | 0.154 | 6,711,000 | +0 | 0.55% | 1,033,494 |
| 2025-06-02 | 2025-05-29 | 0.154 | 6,711,000 | +0 | 0.55% | 1,033,494 |
| 2025-05-30 | 2025-05-28 | 0.154 | 6,711,000 | +0 | 0.55% | 1,033,494 |
| 2025-05-29 | 2025-05-27 | 0.154 | 6,711,000 | +0 | 0.55% | 1,033,494 |
| 2025-05-28 | 2025-05-26 | 0.154 | 6,711,000 | +0 | 0.55% | 1,033,494 |
| 2025-05-27 | 2025-05-23 | 0.154 | 6,711,000 | +0 | 0.55% | 1,033,494 |
| 2025-05-26 | 2025-05-22 | 0.152 | 6,711,000 | +0 | 0.55% | 1,020,072 |
| 2025-05-23 | 2025-05-21 | 0.152 | 6,711,000 | +0 | 0.55% | 1,020,072 |
| 2025-05-22 | 2025-05-20 | 0.152 | 6,711,000 | +0 | 0.55% | 1,020,072 |
| 2025-05-21 | 2025-05-19 | 0.157 | 6,711,000 | +0 | 0.55% | 1,053,627 |
| 2025-05-20 | 2025-05-16 | 0.157 | 6,711,000 | +0 | 0.55% | 1,053,627 |
| 2025-05-19 | 2025-05-15 | 0.157 | 6,711,000 | +0 | 0.55% | 1,053,627 |
| 2025-05-16 | 2025-05-14 | 0.157 | 6,711,000 | +0 | 0.55% | 1,053,627 |
| 2025-05-15 | 2025-05-13 | 0.155 | 6,711,000 | +0 | 0.55% | 1,040,205 |
| 2025-05-14 | 2025-05-12 | 0.155 | 6,711,000 | +0 | 0.55% | 1,040,205 |
| 2025-05-13 | 2025-05-09 | 0.155 | 6,711,000 | +0 | 0.55% | 1,040,205 |
| 2025-05-12 | 2025-05-08 | 0.155 | 6,711,000 | +0 | 0.55% | 1,040,205 |
| 2025-05-09 | 2025-05-07 | 0.155 | 6,711,000 | +0 | 0.55% | 1,040,205 |
| 2025-05-08 | 2025-05-06 | 0.155 | 6,711,000 | +0 | 0.55% | 1,040,205 |
| 2025-05-07 | 2025-05-02 | 0.163 | 6,711,000 | +0 | 0.55% | 1,093,893 |
| 2025-05-06 | 2025-04-30 | 0.163 | 6,711,000 | +0 | 0.55% | 1,093,893 |
| 2025-05-02 | 2025-04-29 | 0.163 | 6,711,000 | +0 | 0.55% | 1,093,893 |
| 2025-04-30 | 2025-04-28 | 0.163 | 6,711,000 | +0 | 0.55% | 1,093,893 |
| 2025-04-29 | 2025-04-25 | 0.163 | 6,711,000 | +0 | 0.55% | 1,093,893 |
| 2025-04-28 | 2025-04-24 | 0.163 | 6,711,000 | +0 | 0.55% | 1,093,893 |
| 2025-04-25 | 2025-04-23 | 0.163 | 6,711,000 | +0 | 0.55% | 1,093,893 |
| 2025-04-24 | 2025-04-22 | 0.163 | 6,711,000 | +0 | 0.55% | 1,093,893 |
| 2025-04-23 | 2025-04-17 | 0.158 | 6,711,000 | +0 | 0.55% | 1,060,338 |
| 2025-04-22 | 2025-04-16 | 0.163 | 6,711,000 | +0 | 0.55% | 1,093,893 |
| 2025-04-17 | 2025-04-15 | 0.158 | 6,711,000 | +0 | 0.55% | 1,060,338 |
| 2025-04-16 | 2025-04-14 | 0.160 | 6,711,000 | +0 | 0.55% | 1,073,760 |
| 2025-04-15 | 2025-04-11 | 0.162 | 6,711,000 | +0 | 0.55% | 1,087,182 |
| 2025-04-14 | 2025-04-10 | 0.162 | 6,711,000 | +0 | 0.55% | 1,087,182 |
| 2025-04-11 | 2025-04-09 | 0.155 | 6,711,000 | +0 | 0.55% | 1,040,205 |
| 2025-04-10 | 2025-04-08 | 0.159 | 6,711,000 | +0 | 0.55% | 1,067,049 |
| 2025-04-09 | 2025-04-07 | 0.159 | 6,711,000 | +0 | 0.55% | 1,067,049 |
| 2025-04-08 | 2025-04-03 | 0.160 | 6,711,000 | +0 | 0.55% | 1,073,760 |
| 2025-04-07 | 2025-04-02 | 0.159 | 6,711,000 | +0 | 0.55% | 1,067,049 |
| 2025-04-03 | 2025-04-01 | 0.159 | 6,711,000 | +0 | 0.55% | 1,067,049 |
| 2025-04-02 | 2025-03-31 | 0.156 | 6,711,000 | +0 | 0.55% | 1,046,916 |
| 2025-04-01 | 2025-03-28 | 0.155 | 6,711,000 | +0 | 0.55% | 1,040,205 |
| 2025-03-31 | 2025-03-27 | 0.154 | 6,711,000 | +0 | 0.55% | 1,033,494 |
| 2025-03-28 | 2025-03-26 | 0.163 | 6,711,000 | +0 | 0.55% | 1,093,893 |
| 2025-03-27 | 2025-03-25 | 0.163 | 6,711,000 | +0 | 0.55% | 1,093,893 |
| 2025-03-26 | 2025-03-24 | 0.155 | 6,711,000 | +0 | 0.55% | 1,040,205 |
| 2025-03-25 | 2025-03-21 | 0.145 | 6,711,000 | +0 | 0.55% | 973,095 |
| 2025-03-24 | 2025-03-20 | 0.145 | 6,711,000 | +0 | 0.55% | 973,095 |
| 2025-03-21 | 2025-03-19 | 0.153 | 6,711,000 | +0 | 0.55% | 1,026,783 |
| 2025-03-20 | 2025-03-18 | 0.149 | 6,711,000 | +0 | 0.55% | 999,939 |
| 2025-03-19 | 2025-03-17 | 0.148 | 6,711,000 | +0 | 0.55% | 993,228 |
| 2025-03-18 | 2025-03-14 | 0.148 | 6,711,000 | +0 | 0.55% | 993,228 |
| 2025-03-17 | 2025-03-13 | 0.148 | 6,711,000 | +0 | 0.55% | 993,228 |
| 2025-03-14 | 2025-03-12 | 0.149 | 6,711,000 | +0 | 0.55% | 999,939 |
| 2025-03-13 | 2025-03-11 | 0.146 | 6,711,000 | +0 | 0.55% | 979,806 |
| 2025-03-12 | 2025-03-10 | 0.146 | 6,711,000 | +0 | 0.55% | 979,806 |
| 2025-03-11 | 2025-03-07 | 0.148 | 6,711,000 | +0 | 0.55% | 993,228 |
| 2025-03-10 | 2025-03-06 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2025-03-07 | 2025-03-05 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2025-03-06 | 2025-03-04 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2025-03-05 | 2025-03-03 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2025-03-04 | 2025-02-28 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2025-03-03 | 2025-02-27 | 0.162 | 6,711,000 | +0 | 0.55% | 1,087,182 |
| 2025-02-28 | 2025-02-26 | 0.158 | 6,711,000 | +0 | 0.55% | 1,060,338 |
| 2025-02-27 | 2025-02-25 | 0.159 | 6,711,000 | +0 | 0.55% | 1,067,049 |
| 2025-02-26 | 2025-02-24 | 0.159 | 6,711,000 | +0 | 0.55% | 1,067,049 |
| 2025-02-25 | 2025-02-21 | 0.159 | 6,711,000 | +0 | 0.55% | 1,067,049 |
| 2025-02-24 | 2025-02-20 | 0.153 | 6,711,000 | +0 | 0.55% | 1,026,783 |
| 2025-02-21 | 2025-02-19 | 0.159 | 6,711,000 | +0 | 0.55% | 1,067,049 |
| 2025-02-20 | 2025-02-18 | 0.159 | 6,711,000 | +0 | 0.55% | 1,067,049 |
| 2025-02-19 | 2025-02-17 | 0.160 | 6,711,000 | +0 | 0.55% | 1,073,760 |
| 2025-02-18 | 2025-02-14 | 0.160 | 6,711,000 | +0 | 0.55% | 1,073,760 |
| 2025-02-17 | 2025-02-13 | 0.161 | 6,711,000 | +0 | 0.55% | 1,080,471 |
| 2025-02-14 | 2025-02-12 | 0.158 | 6,711,000 | +0 | 0.55% | 1,060,338 |
| 2025-02-13 | 2025-02-11 | 0.158 | 6,711,000 | +0 | 0.55% | 1,060,338 |
| 2025-02-12 | 2025-02-10 | 0.158 | 6,711,000 | +0 | 0.55% | 1,060,338 |
| 2025-02-11 | 2025-02-07 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2025-02-10 | 2025-02-06 | 0.151 | 6,711,000 | +0 | 0.55% | 1,013,361 |
| 2025-02-07 | 2025-02-05 | 0.151 | 6,711,000 | +0 | 0.55% | 1,013,361 |
| 2025-02-06 | 2025-02-04 | 0.151 | 6,711,000 | +0 | 0.55% | 1,013,361 |
| 2025-02-05 | 2025-02-03 | 0.151 | 6,711,000 | +0 | 0.55% | 1,013,361 |
| 2025-02-04 | 2025-01-28 | 0.142 | 6,711,000 | +0 | 0.55% | 952,962 |
| 2025-02-03 | 2025-01-24 | 0.138 | 6,711,000 | +0 | 0.55% | 926,118 |
| 2025-01-27 | 2025-01-23 | 0.138 | 6,711,000 | +0 | 0.55% | 926,118 |
| 2025-01-24 | 2025-01-22 | 0.138 | 6,711,000 | +0 | 0.55% | 926,118 |
| 2025-01-23 | 2025-01-21 | 0.137 | 6,711,000 | +0 | 0.55% | 919,407 |
| 2025-01-22 | 2025-01-20 | 0.137 | 6,711,000 | +0 | 0.55% | 919,407 |
| 2025-01-21 | 2025-01-17 | 0.137 | 6,711,000 | +0 | 0.55% | 919,407 |
| 2025-01-20 | 2025-01-16 | 0.137 | 6,711,000 | +0 | 0.55% | 919,407 |
| 2025-01-17 | 2025-01-15 | 0.137 | 6,711,000 | +0 | 0.55% | 919,407 |
| 2025-01-16 | 2025-01-14 | 0.140 | 6,711,000 | +0 | 0.55% | 939,540 |
| 2025-01-15 | 2025-01-13 | 0.136 | 6,711,000 | +0 | 0.55% | 912,696 |
| 2025-01-14 | 2025-01-10 | 0.149 | 6,711,000 | +0 | 0.55% | 999,939 |
| 2025-01-13 | 2025-01-09 | 0.149 | 6,711,000 | +0 | 0.55% | 999,939 |
| 2025-01-10 | 2025-01-08 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2025-01-09 | 2025-01-07 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2025-01-08 | 2025-01-06 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2025-01-07 | 2025-01-03 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2025-01-06 | 2025-01-02 | 0.151 | 6,711,000 | +0 | 0.55% | 1,013,361 |
| 2025-01-03 | 2024-12-31 | 0.151 | 6,711,000 | +0 | 0.55% | 1,013,361 |
| 2025-01-02 | 2024-12-27 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2024-12-30 | 2024-12-24 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2024-12-27 | 2024-12-20 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2024-12-23 | 2024-12-19 | 0.152 | 6,711,000 | +0 | 0.55% | 1,020,072 |
| 2024-12-20 | 2024-12-18 | 0.153 | 6,711,000 | +0 | 0.55% | 1,026,783 |
| 2024-12-19 | 2024-12-17 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2024-12-18 | 2024-12-16 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2024-12-17 | 2024-12-13 | 0.148 | 6,711,000 | +0 | 0.55% | 993,228 |
| 2024-12-16 | 2024-12-12 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2024-12-13 | 2024-12-11 | 0.147 | 6,711,000 | +0 | 0.55% | 986,517 |
| 2024-12-12 | 2024-12-10 | 0.148 | 6,711,000 | +0 | 0.55% | 993,228 |
| 2024-12-11 | 2024-12-09 | 0.148 | 6,711,000 | +0 | 0.55% | 993,228 |
| 2024-12-10 | 2024-12-06 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2024-12-09 | 2024-12-05 | 0.146 | 6,711,000 | +0 | 0.55% | 979,806 |
| 2024-12-06 | 2024-12-04 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2024-12-05 | 2024-12-03 | 0.154 | 6,711,000 | +0 | 0.55% | 1,033,494 |
| 2024-12-04 | 2024-12-02 | 0.150 | 6,711,000 | +0 | 0.55% | 1,006,650 |
| 2024-12-03 | 2024-11-29 | 0.140 | 6,711,000 | +0 | 0.55% | 939,540 |
| 2024-12-02 | 2024-11-28 | 0.135 | 6,711,000 | +0 | 0.55% | 905,985 |
| 2024-11-29 | 2024-11-27 | 0.135 | 6,711,000 | +0 | 0.55% | 905,985 |
| 2024-11-28 | 2024-11-26 | 0.135 | 6,711,000 | +0 | 0.55% | 905,985 |
| 2024-11-27 | 2024-11-25 | 0.135 | 6,711,000 | +0 | 0.55% | 905,985 |
| 2024-11-26 | 2024-11-22 | 0.134 | 6,711,000 | +0 | 0.55% | 899,274 |
| 2024-11-25 | 2024-11-21 | 0.130 | 6,711,000 | +0 | 0.55% | 872,430 |
| 2024-11-22 | 2024-11-20 | 0.125 | 6,711,000 | +75,000 | 0.55% | 838,875 |
| 2024-10-15 | 2024-10-10 | 0.111 | 6,636,000 | +175,000 | 0.54% | 736,596 |
| 2024-09-17 | 2024-09-13 | 0.105 | 6,461,000 | +325,000 | 0.53% | 678,405 |
| 2024-09-12 | 2024-09-10 | 0.106 | 6,136,000 | +325,000 | 0.50% | 650,416 |
| 2024-09-10 | 2024-09-05 | 0.118 | 5,811,000 | +450,000 | 0.47% | 685,698 |
| 2024-09-05 | 2024-09-03 | 0.114 | 5,361,000 | +25,000 | 0.44% | 611,154 |
| 2024-08-30 | 2024-08-28 | 0.135 | 5,336,000 | +156,000 | 0.43% | 720,360 |
| 2024-07-18 | 2024-07-16 | 0.126 | 5,180,000 | +771,719 | 0.63% | 653,728 |
| 2024-04-30 | 2024-04-26 | 0.173 | 4,408,281 | -46,354 | 0.58% | 760,800 |
| 2023-09-15 | 2023-09-13 | 0.313 | 4,454,635 | +3,708 | 0.59% | 1,393,450 |
| 2023-09-14 | 2023-09-12 | 0.324 | 4,450,927 | -7,417 | 0.59% | 1,440,300 |
| 2023-09-12 | 2023-09-07 | 0.313 | 4,458,344 | -1,854 | 0.59% | 1,394,610 |
| 2023-02-02 | 2023-01-31 | 0.225 | 4,460,198 | +4,635 | 0.59% | 1,005,499 |
| 2022-12-20 | 2022-12-16 | 0.286 | 4,455,563 | +928 | 0.59% | 1,273,590 |
| 2022-12-19 | 2022-12-15 | 0.318 | 4,454,635 | +3,708 | 0.59% | 1,417,475 |
| 2022-11-15 | 2022-11-11 | 0.307 | 4,450,927 | -1,130,115 | 0.59% | 1,368,285 |
| 2022-08-18 | 2022-08-16 | 0.475 | 5,581,042 | +179,854 | 0.74% | 2,648,800 |
| 2022-08-17 | 2022-08-15 | 0.539 | 5,401,188 | -76,020 | 0.71% | 2,913,000 |
| 2022-08-02 | 2022-07-29 | 0.518 | 5,477,208 | +7,416 | 0.72% | 2,835,840 |
| 2022-08-01 | 2022-07-28 | 0.518 | 5,469,792 | +184,490 | 0.72% | 2,832,000 |
| 2022-07-29 | 2022-07-27 | 0.529 | 5,285,302 | +92,708 | 0.70% | 2,793,490 |
| 2022-07-28 | 2022-07-26 | 0.534 | 5,192,594 | -148,333 | 0.68% | 2,772,495 |
| 2022-07-27 | 2022-07-25 | 0.480 | 5,340,927 | +217,864 | 0.70% | 2,563,645 |
| 2022-07-26 | 2022-07-22 | 0.518 | 5,123,063 | +33,375 | 0.68% | 2,652,480 |
| 2022-07-25 | 2022-07-21 | 0.496 | 5,089,688 | -152,041 | 0.67% | 2,525,400 |
| 2022-07-22 | 2022-07-20 | 0.394 | 5,241,729 | -597,042 | 0.69% | 2,063,710 |
| 2022-07-21 | 2022-07-19 | 0.345 | 5,838,771 | -35,229 | 0.77% | 2,015,360 |
| 2022-07-18 | 2022-07-14 | 0.356 | 5,874,000 | +42,646 | 0.77% | 2,090,880 |
| 2022-07-15 | 2022-07-13 | 0.356 | 5,831,354 | +17,614 | 0.77% | 2,075,700 |
| 2022-07-14 | 2022-07-12 | 0.345 | 5,813,740 | -59,333 | 0.77% | 2,006,720 |
| 2022-07-08 | 2022-07-06 | 0.421 | 5,873,073 | -192,833 | 0.77% | 2,470,650 |
| 2022-07-06 | 2022-07-04 | 0.235 | 6,065,906 | -11,125 | 0.80% | 1,426,374 |
| 2022-06-23 | 2022-06-21 | 0.127 | 6,077,031 | +12,052 | 0.80% | 773,490 |
| 2022-03-14 | 2022-03-10 | 0.156 | 6,064,979 | -29,667 | 0.80% | 948,590 |
| 2021-11-18 | 2021-11-16 | 0.239 | 6,094,646 | +278,125 | 0.80% | 1,459,428 |
| 2021-11-03 | 2021-11-01 | 0.227 | 5,816,521 | -4,362,854 | 0.77% | 1,317,540 |
| 2021-10-15 | 2021-10-11 | 0.210 | 10,179,375 | +46,354 | 1.34% | 2,141,100 |
| 2021-09-10 | 2021-09-08 | 0.246 | 10,133,021 | +2,781,250 | 1.34% | 2,492,040 |
| 2021-08-13 | 2021-08-11 | 0.225 | 7,351,771 | -5,562 | 0.97% | 1,657,370 |
| 2021-06-16 | 2021-06-11 | 0.237 | 7,357,333 | -37,084 | 0.97% | 1,745,920 |
| 2021-03-10 | 2021-03-08 | 0.131 | 7,394,417 | +222,500 | 0.98% | 965,096 |
| 2021-02-26 | 2021-02-24 | 0.129 | 7,171,917 | +78,802 | 0.95% | 928,320 |
| 2021-01-12 | 2021-01-08 | 0.176 | 7,093,115 | -278,125 | 0.94% | 1,247,113 |
| 2020-12-16 | 2020-12-14 | 0.270 | 7,371,240 | +92,709 | 0.97% | 1,987,750 |
| 2020-11-13 | 2020-11-11 | 0.224 | 7,278,531 | -38,011 | 0.96% | 1,633,008 |
| 2020-11-12 | 2020-11-10 | 0.211 | 7,316,542 | -9,271 | 0.96% | 1,546,832 |
| 2020-11-09 | 2020-11-05 | 0.214 | 7,325,813 | -3,708 | 0.97% | 1,564,596 |
| 2020-10-30 | 2020-10-28 | 0.225 | 7,329,521 | -927 | 0.97% | 1,652,354 |
| 2020-08-10 | 2020-08-06 | 0.162 | 7,330,448 | -74,167 | 0.97% | 1,186,050 |
| 2020-07-16 | 2020-07-14 | 0.162 | 7,404,615 | -23,177 | 0.98% | 1,198,050 |
| 2020-04-29 | 2020-04-27 | 0.198 | 7,427,792 | -92,708 | 0.98% | 1,474,208 |
| 2020-03-27 | 2020-03-25 | 0.204 | 7,520,500 | -100,125 | 0.99% | 1,533,168 |
| 2020-03-24 | 2020-03-20 | 0.173 | 7,620,625 | -85,292 | 1.00% | 1,315,200 |
| 2020-03-11 | 2020-03-09 | 0.181 | 7,705,917 | -83,437 | 1.02% | 1,396,416 |
| 2020-02-21 | 2020-02-19 | 0.136 | 7,789,354 | -101,979 | 1.03% | 1,058,652 |
| 2020-01-29 | 2020-01-22 | 0.186 | 7,891,333 | -381,959 | 1.04% | 1,464,064 |
| 2020-01-23 | 2020-01-21 | 0.297 | 8,273,292 | -1,854,166 | 1.09% | 2,454,100 |
| 2020-01-22 | 2020-01-20 | 0.399 | 10,127,458 | +381,031 | 1.34% | 4,041,880 |
| 2020-01-21 | 2020-01-17 | 0.173 | 9,746,427 | -46,354 | 1.29% | 1,682,080 |
| 2020-01-20 | 2020-01-16 | 0.151 | 9,792,781 | -147,407 | 1.29% | 1,478,820 |
| 2020-01-17 | 2020-01-15 | 0.138 | 9,940,188 | -27,812 | 1.31% | 1,372,416 |
| 2019-12-03 | 2019-11-29 | 0.061 | 9,968,000 | +7,417 | 1.31% | 612,864 |
| 2019-10-10 | 2019-10-08 | 0.162 | 9,960,583 | +14,833 | 1.31% | 1,611,600 |
| 2019-08-28 | 2019-08-26 | 0.209 | 9,945,750 | +768,552 | 1.31% | 2,081,232 |
| 2019-08-20 | 2019-08-16 | 0.186 | 9,177,198 | +27,813 | 1.21% | 1,702,628 |
| 2019-03-28 | 2019-03-26 | 0.248 | 9,149,385 | -13,906,250 | 1.21% | 2,269,870 |
| 2019-03-07 | 2019-03-05 | 0.269 | 23,055,635 | +38,010 | 3.04% | 6,192,381 |
| 2018-11-15 | 2018-11-13 | 0.372 | 23,017,625 | -5,563 | 3.04% | 8,565,660 |
| 2018-10-24 | 2018-10-22 | 0.426 | 23,023,188 | -10,197 | 3.04% | 9,809,430 |
| 2018-10-19 | 2018-10-16 | 0.426 | 23,033,385 | -741,667 | 3.04% | 9,813,775 |
| 2018-04-11 | 2018-04-09 | 1.025 | 23,775,052 | -185,417 | 3.14% | 24,362,750 |
| 2018-04-04 | 2018-03-29 | 1.057 | 23,960,469 | +927,084 | 3.16% | 25,328,100 |
| 2018-03-28 | 2018-03-26 | 0.971 | 23,033,385 | +4,635,416 | 3.04% | 22,360,500 |
| 2018-03-02 | 2018-02-28 | 1.284 | 18,397,969 | +2,688,542 | 2.43% | 23,615,550 |
| 2018-02-13 | 2018-02-09 | 1.154 | 15,709,427 | +13,909,031 | 2.07% | 18,131,150 |
| 2018-02-08 | 2018-02-06 | 1.165 | 1,800,396 | -36,156 | 0.24% | 2,097,360 |
| 2017-12-20 | 2017-12-18 | 1.920 | 1,836,552 | +13,906 | 0.24% | 3,526,180 |
| 2017-11-23 | 2017-11-21 | 2.265 | 1,822,646 | -27,812 | 0.24% | 4,128,600 |
| 2017-11-22 | 2017-11-20 | 2.298 | 1,850,458 | -46,355 | 0.24% | 4,251,479 |
| 2017-11-16 | 2017-11-14 | 2.276 | 1,896,813 | -18,541 | 0.25% | 4,317,061 |
| 2017-11-15 | 2017-11-13 | 2.157 | 1,915,354 | -46,354 | 0.25% | 4,132,000 |
| 2017-11-08 | 2017-11-06 | 2.287 | 1,961,708 | +18,541 | 0.26% | 4,485,919 |
| 2017-11-01 | 2017-10-30 | 2.298 | 1,943,167 | +971,584 | 0.26% | 4,464,481 |
| 2017-10-23 | 2017-10-19 | 9.061 | 971,583 | +13,906 | 0.26% | 8,803,197 |
| 2017-10-20 | 2017-10-18 | 8.931 | 957,677 | +478,838 | 0.25% | 8,553,239 |
| 2017-10-19 | 2017-10-17 | 8.910 | 478,839 | +9,271 | 0.25% | 4,266,294 |
| 2017-10-12 | 2017-10-10 | 8.802 | 469,568 | -1,390 | 0.25% | 4,133,043 |
| 2017-10-11 | 2017-10-09 | 8.802 | 470,958 | -14,370 | 0.25% | 4,145,277 |
| 2017-10-04 | 2017-09-29 | 9.492 | 485,328 | -464 | 0.26% | 4,606,799 |
| 2017-09-29 | 2017-09-27 | 9.039 | 485,792 | -6,953 | 0.26% | 4,391,123 |
| 2017-09-28 | 2017-09-26 | 9.255 | 492,745 | -37,083 | 0.26% | 4,560,272 |
| 2017-09-27 | 2017-09-25 | 9.406 | 529,828 | +67,213 | 0.28% | 4,983,479 |
| 2017-09-20 | 2017-09-18 | 9.363 | 462,615 | -2,317 | 0.24% | 4,331,324 |
| 2017-09-18 | 2017-09-14 | 9.406 | 464,932 | -2,318 | 0.25% | 4,373,077 |
| 2017-09-12 | 2017-09-08 | 9.492 | 467,250 | -2,781 | 0.25% | 4,435,200 |
| 2017-08-30 | 2017-08-28 | 10.333 | 470,031 | +4,635 | 0.25% | 4,857,057 |
| 2017-08-18 | 2017-08-16 | 10.743 | 465,396 | -2,781 | 0.25% | 4,999,922 |
| 2017-08-17 | 2017-08-15 | 11.240 | 468,177 | -13,443 | 0.25% | 5,262,099 |
| 2017-08-14 | 2017-08-10 | 11.757 | 481,620 | +68,604 | 0.25% | 5,662,552 |
| 2017-08-10 | 2017-08-08 | 11.822 | 413,016 | -81,119 | 0.22% | 4,882,684 |
| 2017-08-09 | 2017-08-07 | 11.110 | 494,135 | +91,317 | 0.26% | 5,489,895 |
| 2017-08-08 | 2017-08-04 | 10.787 | 402,818 | -41,718 | 0.21% | 4,345,003 |
| 2017-08-04 | 2017-08-02 | 10.355 | 444,536 | -82,511 | 0.23% | 4,603,195 |
| 2017-08-03 | 2017-08-01 | 9.147 | 527,047 | +38,474 | 0.28% | 4,820,881 |
| 2017-08-02 | 2017-07-31 | 9.169 | 488,573 | -50,990 | 0.26% | 4,479,501 |
| 2017-07-28 | 2017-07-26 | 8.068 | 539,563 | +464 | 0.28% | 4,353,364 |
| 2017-07-26 | 2017-07-24 | 7.723 | 539,099 | +927 | 0.28% | 4,163,540 |
| 2017-07-20 | 2017-07-18 | 7.529 | 538,172 | +927 | 0.28% | 4,051,891 |
| 2017-07-03 | 2017-06-29 | 8.198 | 537,245 | +38,938 | 0.28% | 4,404,202 |
| 2017-06-29 | 2017-06-27 | 8.219 | 498,307 | -36,157 | 0.26% | 4,095,748 |
| 2017-06-22 | 2017-06-20 | 8.068 | 534,464 | +928 | 0.28% | 4,312,224 |
| 2017-06-20 | 2017-06-16 | 8.155 | 533,536 | -928 | 0.28% | 4,350,776 |
| 2017-06-02 | 2017-05-31 | 8.953 | 534,464 | +4,172 | 0.28% | 4,784,954 |
| 2017-05-23 | 2017-05-19 | 8.586 | 530,292 | +4,172 | 0.28% | 4,553,123 |
| 2017-05-10 | 2017-05-08 | 8.564 | 526,120 | +1,854 | 0.28% | 4,505,952 |
| 2017-05-08 | 2017-05-04 | 8.629 | 524,266 | +464 | 0.28% | 4,524,003 |
| 2017-05-05 | 2017-05-02 | 8.629 | 523,802 | -464 | 0.28% | 4,519,999 |
| 2017-04-28 | 2017-04-26 | 8.629 | 524,266 | +2,318 | 0.28% | 4,524,003 |
| 2017-04-10 | 2017-04-06 | 8.629 | 521,948 | -2,318 | 0.28% | 4,504,001 |
| 2017-04-07 | 2017-04-05 | 8.759 | 524,266 | +6,490 | 0.28% | 4,591,863 |
| 2017-04-05 | 2017-03-31 | 9.492 | 517,776 | -1,854 | 0.27% | 4,914,800 |
| 2017-03-30 | 2017-03-28 | 9.384 | 519,630 | +927 | 0.27% | 4,876,348 |
| 2017-03-27 | 2017-03-23 | 9.967 | 518,703 | +2,318 | 0.27% | 5,169,779 |
| 2017-03-24 | 2017-03-22 | 9.708 | 516,385 | -4,636 | 0.27% | 5,012,996 |
| 2017-03-16 | 2017-03-14 | 9.924 | 521,021 | +4,636 | 0.27% | 5,170,402 |
| 2017-02-20 | 2017-02-16 | 10.787 | 516,385 | -4,636 | 0.27% | 5,569,996 |
| 2017-02-14 | 2017-02-10 | 10.765 | 521,021 | +464 | 0.27% | 5,608,762 |
| 2017-02-13 | 2017-02-09 | 10.873 | 520,557 | +927 | 0.27% | 5,659,917 |
| 2017-02-10 | 2017-02-08 | 10.787 | 519,630 | -464 | 0.27% | 5,604,998 |
| 2017-02-08 | 2017-02-06 | 10.981 | 520,094 | +13,906 | 0.27% | 5,710,983 |
| 2017-01-26 | 2017-01-24 | 10.765 | 506,188 | +2,318 | 0.27% | 5,449,085 |
| 2017-01-20 | 2017-01-18 | 10.722 | 503,870 | -4,635 | 0.27% | 5,402,392 |
| 2017-01-19 | 2017-01-17 | 10.700 | 508,505 | +463 | 0.27% | 5,441,118 |
| 2017-01-18 | 2017-01-16 | 10.614 | 508,042 | +464 | 0.27% | 5,392,324 |
| 2017-01-05 | 2017-01-03 | 10.355 | 507,578 | +33,375 | 0.27% | 5,255,999 |
| 2017-01-04 | 2016-12-30 | 10.700 | 474,203 | -46,354 | 0.25% | 5,074,079 |
| 2016-12-28 | 2016-12-22 | 10.290 | 520,557 | -927 | 0.27% | 5,356,707 |
| 2016-12-22 | 2016-12-20 | 9.492 | 521,484 | +1,390 | 0.28% | 4,949,996 |
| 2016-12-20 | 2016-12-16 | 9.557 | 520,094 | +4,636 | 0.27% | 4,970,462 |
| 2016-12-09 | 2016-12-07 | 9.859 | 515,458 | -22,714 | 0.27% | 5,081,837 |
| 2016-12-05 | 2016-12-01 | 10.290 | 538,172 | -20,396 | 0.28% | 5,537,971 |
| 2016-12-02 | 2016-11-30 | 10.463 | 558,568 | +464 | 0.29% | 5,844,253 |
| 2016-11-30 | 2016-11-28 | 10.700 | 558,104 | +9,271 | 0.29% | 5,971,838 |
| 2016-11-28 | 2016-11-24 | 10.808 | 548,833 | +13,906 | 0.29% | 5,931,836 |
| 2016-11-23 | 2016-11-21 | 11.132 | 534,927 | +5,099 | 0.28% | 5,954,639 |
| 2016-11-22 | 2016-11-18 | 11.326 | 529,828 | -5,099 | 0.28% | 6,000,749 |
| 2016-11-14 | 2016-11-10 | 11.218 | 534,927 | +1,391 | 0.28% | 6,000,799 |
| 2016-11-11 | 2016-11-09 | 11.218 | 533,536 | -2,318 | 0.28% | 5,985,195 |
| 2016-11-04 | 2016-11-02 | 11.520 | 535,854 | -5,099 | 0.28% | 6,173,038 |
| 2016-11-01 | 2016-10-28 | 11.326 | 540,953 | -1,854 | 0.29% | 6,126,749 |
| 2016-10-31 | 2016-10-27 | 11.455 | 542,807 | +6,953 | 0.29% | 6,218,007 |
| 2016-10-27 | 2016-10-25 | 11.757 | 535,854 | -4,636 | 0.28% | 6,300,198 |
| 2016-10-25 | 2016-10-20 | 11.757 | 540,490 | +4,636 | 0.29% | 6,354,705 |
| 2016-10-24 | 2016-10-19 | 11.844 | 535,854 | +13,906 | 0.28% | 6,346,438 |
| 2016-10-18 | 2016-10-14 | 11.865 | 521,948 | +16,224 | 0.28% | 6,193,001 |
| 2016-10-12 | 2016-10-07 | 11.908 | 505,724 | +6,026 | 0.27% | 6,022,320 |
| 2016-09-30 | 2016-09-28 | 11.973 | 499,698 | +464 | 0.26% | 5,982,901 |
| 2016-09-28 | 2016-09-26 | 12.146 | 499,234 | +927 | 0.26% | 6,063,505 |
| 2016-09-22 | 2016-09-20 | 12.081 | 498,307 | -2,318 | 0.26% | 6,019,996 |
| 2016-09-19 | 2016-09-14 | 12.275 | 500,625 | +5,562 | 0.26% | 6,145,200 |
| 2016-09-14 | 2016-09-12 | 12.275 | 495,063 | +3,709 | 0.26% | 6,076,926 |
| 2016-09-13 | 2016-09-09 | 12.253 | 491,354 | +14,833 | 0.26% | 6,020,798 |
| 2016-09-12 | 2016-09-08 | 12.383 | 476,521 | +26,886 | 0.25% | 5,900,722 |
| 2016-09-07 | 2016-09-05 | 12.275 | 449,635 | +927 | 0.24% | 5,519,295 |
| 2016-09-06 | 2016-09-02 | 12.253 | 448,708 | +25,494 | 0.24% | 5,498,236 |
| 2016-09-05 | 2016-09-01 | 12.297 | 423,214 | +38,474 | 0.22% | 5,204,106 |
| 2016-09-02 | 2016-08-31 | 12.404 | 384,740 | -85,291 | 0.20% | 4,772,505 |
| 2016-09-01 | 2016-08-30 | 12.059 | 470,031 | +11,588 | 0.25% | 5,668,257 |
| 2016-08-31 | 2016-08-29 | 12.102 | 458,443 | -7,416 | 0.24% | 5,548,294 |
| 2016-08-30 | 2016-08-26 | 12.124 | 465,859 | -4,636 | 0.25% | 5,648,095 |
| 2016-08-29 | 2016-08-25 | 12.081 | 470,495 | +11,125 | 0.25% | 5,684,003 |
| 2016-08-26 | 2016-08-24 | 12.102 | 459,370 | +464 | 0.24% | 5,559,513 |
| 2016-08-24 | 2016-08-22 | 12.124 | 458,906 | -464 | 0.24% | 5,563,797 |
| 2016-08-23 | 2016-08-19 | 12.469 | 459,370 | +35,229 | 0.24% | 5,727,983 |
| 2016-08-19 | 2016-08-17 | 12.620 | 424,141 | -45,890 | 0.22% | 5,352,755 |
| 2016-08-16 | 2016-08-12 | 12.556 | 470,031 | +1,854 | 0.25% | 5,901,477 |
| 2016-08-15 | 2016-08-11 | 12.577 | 468,177 | +90,391 | 0.25% | 5,888,299 |
| 2016-08-11 | 2016-08-09 | 12.512 | 377,786 | +44,036 | 0.20% | 4,726,994 |
| 2016-08-10 | 2016-08-08 | 12.879 | 333,750 | +16,224 | 0.18% | 4,298,400 |
| 2016-08-09 | 2016-08-05 | 12.750 | 317,526 | -93,635 | 0.17% | 4,048,349 |
| 2016-08-08 | 2016-08-04 | 12.404 | 411,161 | -21,787 | 0.22% | 5,100,244 |
| 2016-08-05 | 2016-08-03 | 13.634 | 432,948 | +25,958 | 0.23% | 5,902,881 |
| 2016-08-03 | 2016-07-29 | 13.742 | 406,990 | -1,390 | 0.22% | 5,592,866 |
| 2016-07-28 | 2016-07-26 | 14.195 | 408,380 | +6,026 | 0.22% | 5,796,977 |
| 2016-07-27 | 2016-07-25 | 14.454 | 402,354 | +34,765 | 0.22% | 5,815,598 |
| 2016-07-26 | 2016-07-22 | 14.842 | 367,589 | -29,203 | 0.20% | 5,455,847 |
| 2016-07-25 | 2016-07-21 | 14.821 | 396,792 | +1,391 | 0.21% | 5,880,725 |
| 2016-07-22 | 2016-07-20 | 14.972 | 395,401 | +47,745 | 0.21% | 5,919,819 |
| 2016-07-21 | 2016-07-19 | 15.231 | 347,656 | -464 | 0.19% | 5,294,996 |
| 2016-07-20 | 2016-07-18 | 15.209 | 348,120 | -46,818 | 0.19% | 5,294,553 |
| 2016-07-19 | 2016-07-15 | 14.648 | 394,938 | -463 | 0.21% | 5,785,087 |
| 2016-07-18 | 2016-07-14 | 14.929 | 395,401 | +5,562 | 0.21% | 5,902,759 |
| 2016-07-13 | 2016-07-11 | 15.036 | 389,839 | +464 | 0.21% | 5,861,777 |
| 2016-07-12 | 2016-07-08 | 14.713 | 389,375 | -464 | 0.21% | 5,728,800 |
| 2016-07-07 | 2016-07-05 | 15.533 | 389,839 | +17,615 | 0.21% | 6,055,207 |
| 2016-07-06 | 2016-07-04 | 15.468 | 372,224 | -2,318 | 0.20% | 5,757,511 |
| 2016-07-05 | 2016-06-30 | 15.640 | 374,542 | +3,245 | 0.20% | 5,858,005 |
| 2016-06-28 | 2016-06-24 | 15.338 | 371,297 | +25,031 | 0.20% | 5,695,112 |
| 2016-06-27 | 2016-06-23 | 15.964 | 346,266 | +6,490 | 0.19% | 5,527,806 |
| 2016-06-24 | 2016-06-22 | 15.921 | 339,776 | +463 | 0.18% | 5,409,539 |
| 2016-06-23 | 2016-06-21 | 16.244 | 339,313 | -34,302 | 0.18% | 5,511,968 |
| 2016-06-21 | 2016-06-17 | 15.878 | 373,615 | +5,563 | 0.20% | 5,932,167 |
| 2016-06-17 | 2016-06-15 | 15.964 | 368,052 | -1,391 | 0.20% | 5,875,599 |
| 2016-06-10 | 2016-06-07 | 16.137 | 369,443 | +1,391 | 0.20% | 5,961,565 |
| 2016-06-07 | 2016-06-03 | 16.525 | 368,052 | -464 | 0.20% | 6,082,039 |
| 2016-06-03 | 2016-06-01 | 16.568 | 368,516 | +1,391 | 0.20% | 6,105,606 |
| 2016-06-02 | 2016-05-31 | 16.547 | 367,125 | -13,906 | 0.20% | 6,074,640 |
| 2016-06-01 | 2016-05-30 | 16.460 | 381,031 | +927 | 0.21% | 6,271,856 |
| 2016-05-31 | 2016-05-27 | 16.633 | 380,104 | +2,318 | 0.20% | 6,322,197 |
| 2016-05-30 | 2016-05-26 | 16.762 | 377,786 | -464 | 0.20% | 6,332,542 |
| 2016-05-27 | 2016-05-25 | 16.805 | 378,250 | +927 | 0.20% | 6,356,640 |
| 2016-05-23 | 2016-05-19 | 16.288 | 377,323 | +23,177 | 0.20% | 6,145,701 |
| 2016-05-19 | 2016-05-17 | 16.460 | 354,146 | +927 | 0.19% | 5,829,323 |
| 2016-05-18 | 2016-05-16 | 16.568 | 353,219 | +2,318 | 0.19% | 5,852,164 |
| 2016-05-17 | 2016-05-13 | 16.417 | 350,901 | +927 | 0.19% | 5,760,769 |
| 2016-05-16 | 2016-05-12 | 17.258 | 349,974 | +1,391 | 0.19% | 6,040,001 |
| 2016-04-27 | 2016-04-25 | 14.670 | 348,583 | -4,636 | 0.19% | 5,113,595 |
| 2016-04-26 | 2016-04-22 | 14.734 | 353,219 | -10,661 | 0.19% | 5,204,464 |
| 2016-04-15 | 2016-04-13 | 14.799 | 363,880 | -464 | 0.20% | 5,385,097 |
| 2016-04-14 | 2016-04-12 | 15.080 | 364,344 | -463 | 0.20% | 5,494,144 |
| 2016-04-12 | 2016-04-08 | 15.101 | 364,807 | +2,317 | 0.20% | 5,508,996 |
| 2016-04-11 | 2016-04-07 | 15.511 | 362,490 | +464 | 0.20% | 5,622,586 |
| 2016-04-08 | 2016-04-06 | 16.374 | 362,026 | +2,781 | 0.20% | 5,927,789 |
| 2016-04-06 | 2016-04-01 | 15.727 | 359,245 | +57,016 | 0.19% | 5,649,753 |
| 2016-04-05 | 2016-03-31 | 17.043 | 302,229 | +16,224 | 0.16% | 5,150,797 |
| 2016-04-01 | 2016-03-30 | 16.741 | 286,005 | -56,552 | 0.15% | 4,787,917 |
| 2016-03-31 | 2016-03-29 | 15.942 | 342,557 | -4,636 | 0.18% | 5,461,205 |
| 2016-03-30 | 2016-03-24 | 15.231 | 347,193 | +927 | 0.19% | 5,287,944 |
| 2016-03-29 | 2016-03-23 | 15.058 | 346,266 | +3,245 | 0.19% | 5,214,066 |
| 2016-03-24 | 2016-03-22 | 14.324 | 343,021 | +16,688 | 0.19% | 4,913,602 |
| 2016-03-23 | 2016-03-21 | 13.850 | 326,333 | -14,370 | 0.18% | 4,519,675 |
| 2016-03-22 | 2016-03-18 | 13.289 | 340,703 | +27,812 | 0.18% | 4,527,598 |
| 2016-03-16 | 2016-03-14 | 12.728 | 312,891 | +9,735 | 0.17% | 3,982,505 |
| 2016-03-09 | 2016-03-07 | 13.246 | 303,156 | +3,245 | 0.16% | 4,015,557 |
| 2016-03-07 | 2016-03-03 | 12.836 | 299,911 | +22,713 | 0.16% | 3,849,644 |
| 2016-03-04 | 2016-03-02 | 13.267 | 277,198 | -4,635 | 0.15% | 3,677,701 |
| 2016-03-03 | 2016-03-01 | 12.556 | 281,833 | +2,781 | 0.15% | 3,538,556 |
| 2016-03-02 | 2016-02-29 | 12.685 | 279,052 | +17,614 | 0.15% | 3,539,759 |
| 2016-03-01 | 2016-02-26 | 11.865 | 261,438 | +4,172 | 0.14% | 3,102,006 |
| 2016-02-25 | 2016-02-23 | 11.757 | 257,266 | +9,271 | 0.14% | 3,024,754 |
| 2016-02-24 | 2016-02-22 | 11.908 | 247,995 | +2,318 | 0.13% | 2,953,202 |
| 2016-02-23 | 2016-02-19 | 11.822 | 245,677 | +50,989 | 0.13% | 2,904,399 |
| 2016-02-22 | 2016-02-18 | 11.606 | 194,688 | +9,271 | 0.11% | 2,259,606 |
| 2016-02-11 | 2016-02-04 | 11.951 | 185,417 | +2,318 | 0.10% | 2,216,004 |
| 2016-01-27 | 2016-01-25 | 11.951 | 183,099 | +4,635 | 0.10% | 2,188,300 |
| 2016-01-26 | 2016-01-22 | 12.059 | 178,464 | +20,860 | 0.10% | 2,152,156 |
| 2016-01-25 | 2016-01-21 | 12.059 | 157,604 | +27,812 | 0.08% | 1,900,598 |
| 2016-01-22 | 2016-01-20 | 12.469 | 129,792 | -20,859 | 0.07% | 1,618,404 |
| 2016-01-15 | 2016-01-13 | 13.375 | 150,651 | -25,495 | 0.08% | 2,014,999 |
| 2016-01-14 | 2016-01-12 | 12.404 | 176,146 | +4,636 | 0.10% | 2,185,002 |
| 2016-01-11 | 2016-01-07 | 12.728 | 171,510 | +2,317 | 0.09% | 2,182,995 |
| 2016-01-08 | 2016-01-06 | 12.707 | 169,193 | +4,636 | 0.09% | 2,149,854 |
| 2016-01-07 | 2016-01-05 | 12.620 | 164,557 | +13,906 | 0.09% | 2,076,746 |
| 2016-01-06 | 2016-01-04 | 12.512 | 150,651 | +2,318 | 0.08% | 1,884,999 |
| 2016-01-05 | 2015-12-31 | 13.462 | 148,333 | +4,635 | 0.08% | 1,996,796 |
| 2015-12-30 | 2015-12-28 | 13.375 | 143,698 | +13,906 | 0.08% | 1,922,001 |
| 2015-12-29 | 2015-12-24 | 12.512 | 129,792 | -2,317 | 0.07% | 1,624,004 |
| 2015-12-21 | 2015-12-17 | 12.512 | 132,109 | +13,906 | 0.07% | 1,652,995 |
| 2015-12-18 | 2015-12-16 | 12.512 | 118,203 | +4,635 | 0.06% | 1,478,998 |
| 2015-12-16 | 2015-12-14 | 11.865 | 113,568 | +4,636 | 0.06% | 1,347,503 |
| 2015-12-15 | 2015-12-11 | 11.347 | 108,932 | -25,495 | 0.06% | 1,236,097 |
| 2015-12-14 | 2015-12-10 | 11.844 | 134,427 | -6,953 | 0.07% | 1,592,099 |
| 2015-12-04 | 2015-12-02 | 12.879 | 141,380 | -2,318 | 0.08% | 1,820,847 |
| 2015-12-03 | 2015-12-01 | 12.081 | 143,698 | -11,588 | 0.08% | 1,736,001 |
| 2015-12-01 | 2015-11-27 | 10.031 | 155,286 | -4,636 | 0.08% | 1,557,745 |
| 2015-11-30 | 2015-11-26 | 10.118 | 159,922 | -9,271 | 0.09% | 1,618,051 |
| 2015-11-27 | 2015-11-25 | 10.247 | 169,193 | +9,271 | 0.09% | 1,733,753 |
| 2015-11-26 | 2015-11-24 | 10.247 | 159,922 | +2,318 | 0.09% | 1,638,751 |
| 2015-11-25 | 2015-11-23 | 9.967 | 157,604 | +2,318 | 0.08% | 1,570,798 |
| 2015-11-23 | 2015-11-19 | 9.384 | 155,286 | +4,635 | 0.08% | 1,457,246 |
| 2015-11-12 | 2015-11-10 | 9.104 | 150,651 | -2,318 | 0.08% | 1,371,500 |
| 2015-11-09 | 2015-11-05 | 9.557 | 152,969 | +4,636 | 0.08% | 1,461,902 |
| 2015-11-06 | 2015-11-04 | 9.427 | 148,333 | -11,589 | 0.08% | 1,398,397 |
| 2015-11-05 | 2015-11-03 | 9.708 | 159,922 | -18,542 | 0.09% | 1,552,501 |
| 2015-11-04 | 2015-11-02 | 9.363 | 178,464 | +4,636 | 0.10% | 1,670,904 |
| 2015-11-02 | 2015-10-29 | 9.341 | 173,828 | +2,318 | 0.09% | 1,623,749 |
| 2015-10-29 | 2015-10-27 | 9.406 | 171,510 | +4,635 | 0.09% | 1,613,196 |
| 2015-10-28 | 2015-10-26 | 9.039 | 166,875 | +4,635 | 0.09% | 1,508,400 |
| 2015-10-27 | 2015-10-23 | 9.341 | 162,240 | +2,318 | 0.09% | 1,515,504 |
| 2015-10-23 | 2015-10-20 | 8.629 | 159,922 | -18,542 | 0.09% | 1,380,001 |
| 2015-10-22 | 2015-10-19 | 8.198 | 178,464 | +6,954 | 0.10% | 1,463,004 |
| 2015-10-20 | 2015-10-16 | 7.162 | 171,510 | +16,224 | 0.09% | 1,228,397 |
| 2015-10-19 | 2015-10-15 | 7.227 | 155,286 | +32,447 | 0.08% | 1,122,247 |
| 2015-10-16 | 2015-10-14 | 6.796 | 122,839 | +2,318 | 0.07% | 834,753 |
| 2015-10-12 | 2015-10-08 | 5.803 | 120,521 | +16,224 | 0.07% | 699,401 |
| 2015-09-23 | 2015-09-21 | 6.040 | 104,297 | +37,083 | 0.06% | 630,001 |
| 2015-09-16 | 2015-09-14 | 6.235 | 67,214 | +2,318 | 0.04% | 419,053 |
| 2015-08-25 | 2015-08-21 | 6.558 | 64,896 | -4,635 | 0.04% | 425,601 |
| 2015-08-20 | 2015-08-18 | 7.119 | 69,531 | -74,167 | 0.04% | 494,998 |
| 2015-08-19 | 2015-08-17 | 6.774 | 143,698 | -16,224 | 0.08% | 973,401 |
| 2015-08-11 | 2015-08-07 | 6.105 | 159,922 | +4,636 | 0.09% | 976,351 |
| 2015-08-10 | 2015-08-06 | 5.523 | 155,286 | +9,270 | 0.08% | 857,597 |
| 2015-07-28 | 2015-07-24 | 5.933 | 146,016 | +4,636 | 0.08% | 866,252 |
| 2015-07-24 | 2015-07-22 | 5.933 | 141,380 | -46,354 | 0.08% | 838,749 |
| 2015-07-21 | 2015-07-17 | 4.703 | 187,734 | -6,954 | 0.10% | 882,898 |
| 2015-07-15 | 2015-07-13 | 3.560 | 194,688 | -6,953 | 0.11% | 693,002 |
| 2015-07-14 | 2015-07-10 | 3.646 | 201,641 | +6,953 | 0.11% | 735,151 |
| 2015-07-13 | 2015-07-09 | 3.948 | 194,688 | +6,954 | 0.11% | 768,602 |
| 2015-07-06 | 2015-07-02 | 4.876 | 187,734 | -57,943 | 0.10% | 915,298 |
| 2015-06-03 | 2015-06-01 | 6.947 | 245,677 | -11,589 | 0.13% | 1,706,599 |
| 2015-06-02 | 2015-05-29 | 6.903 | 257,266 | +4,636 | 0.14% | 1,776,003 |
| 2015-05-29 | 2015-05-27 | 8.004 | 252,630 | +13,906 | 0.14% | 2,021,948 |
| 2015-05-28 | 2015-05-26 | 7.464 | 238,724 | +23,177 | 0.13% | 1,781,900 |
| 2015-05-20 | 2015-05-18 | 5.738 | 215,547 | +71,849 | 0.12% | 1,236,901 |
| 2015-05-15 | 2015-05-13 | 5.178 | 143,698 | -171,510 | 0.08% | 744,000 |
| 2015-03-31 | 2015-03-27 | 3.063 | 315,208 | +44,036 | 0.17% | 965,599 |
| 2015-03-24 | 2015-03-20 | 3.560 | 271,172 | +76,484 | 0.15% | 965,250 |
| 2015-03-23 | 2015-03-19 | 3.948 | 194,688 | +57,943 | 0.11% | 768,602 |
| 2015-03-20 | 2015-03-18 | 3.969 | 136,745 | +69,531 | 0.07% | 542,801 |
| 2015-03-19 | 2015-03-17 | 4.120 | 67,214 | +67,214 | 0.04% | 276,952 |
| 2014-12-09 | 2014-12-05 | 3.258 | 0 | -18,542 | ||
| 2014-12-02 | 2014-11-28 | 3.387 | 18,542 | -2,317 | 0.01% | 62,801 |
| 2014-11-27 | 2014-11-25 | 3.581 | 20,859 | +2,317 | 0.01% | 74,699 |
| 2014-11-24 | 2014-11-20 | 3.905 | 18,542 | +4,636 | 0.01% | 72,401 |
| 2014-11-21 | 2014-11-19 | 4.207 | 13,906 | +13,906 | 0.01% | 58,499 |
| 2014-05-13 | 2014-05-09 | 6.860 | 0 | -2,318 | ||
| 2014-05-12 | 2014-05-08 | 7.551 | 2,318 | +2,318 | 0.00% | 17,502 |
| 2014-04-15 | 2014-04-11 | 4.573 | 0 | -4,635 | ||
| 2014-04-08 | 2014-04-04 | 4.573 | 4,635 | +4,635 | 0.00% | 21,198 |
| 2014-03-21 | 2014-03-19 | 3.516 | 0 | -13,906 | ||
| 2014-03-20 | 2014-03-18 | 3.344 | 13,906 | -57,943 | 0.01% | 46,499 |
| 2014-03-14 | 2014-03-12 | 4.077 | 71,849 | +71,849 | 0.04% | 292,950 |
| 2014-03-13 | 2014-03-11 | 3.085 | 0 | -4,635 | ||
| 2014-03-07 | 2014-03-05 | 3.279 | 4,635 | +4,635 | 0.00% | 15,199 |
| 2014-02-19 | 2014-02-17 | 1.165 | 0 | -6,953 | ||
| 2014-02-18 | 2014-02-14 | 1.187 | 6,953 | -6,953 | 0.00% | 8,250 |
| 2014-01-17 | 2014-01-15 | 1.187 | 13,906 | -37,084 | 0.01% | 16,500 |
| 2014-01-13 | 2014-01-09 | 1.208 | 50,990 | -13,906 | 0.03% | 61,601 |
| 2014-01-09 | 2014-01-07 | 1.294 | 64,896 | -18,542 | 0.04% | 84,000 |
| 2014-01-08 | 2014-01-06 | 1.294 | 83,438 | -74,166 | 0.05% | 108,001 |
| 2014-01-07 | 2014-01-03 | 1.316 | 157,604 | +157,604 | 0.08% | 207,400 |
| 2013-11-28 | 2013-11-26 | 1.467 | 0 | -30,130 | ||
| 2013-11-27 | 2013-11-25 | 1.510 | 30,130 | +11,588 | 0.02% | 45,500 |
| 2013-11-26 | 2013-11-22 | 1.963 | 18,542 | +18,542 | 0.01% | 36,401 |
| 2013-11-25 | 2013-11-21 | 1.489 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy