History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 289,000 +0 0.02% 49,130
2025-10-13 2025-10-09 0.169 289,000 +0 0.02% 48,841
2025-10-10 2025-10-08 0.166 289,000 -50,000 0.02% 47,974
2025-10-08 2025-10-03 0.169 339,000 +50,000 0.03% 57,291
2025-09-24 2025-09-22 0.161 289,000 -25,000 0.02% 46,529
2025-09-18 2025-09-16 0.160 314,000 +25,000 0.03% 50,240
2025-09-11 2025-09-09 0.152 289,000 -25,000 0.02% 43,928
2025-09-10 2025-09-08 0.154 314,000 +25,000 0.03% 48,356
2025-09-09 2025-09-05 0.154 289,000 -25,000 0.02% 44,506
2025-09-04 2025-09-02 0.170 314,000 +25,000 0.03% 53,380
2025-07-29 2025-07-25 0.159 289,000 -75,000 0.02% 45,951
2025-07-28 2025-07-24 0.159 364,000 +75,000 0.03% 57,876
2025-07-21 2025-07-17 0.156 289,000 -50,000 0.02% 45,084
2025-07-16 2025-07-14 0.156 339,000 +25,000 0.03% 52,884
2025-07-11 2025-07-09 0.158 314,000 +25,000 0.03% 49,612
2025-06-18 2025-06-16 0.159 289,000 -75,000 0.02% 45,951
2025-06-17 2025-06-13 0.149 364,000 -75,000 0.03% 54,236
2025-06-05 2025-06-03 0.153 439,000 -50,000 0.04% 67,167
2025-05-14 2025-05-12 0.155 489,000 -150,000 0.04% 75,795
2025-04-16 2025-04-14 0.160 639,000 +350,000 0.05% 102,240
2025-04-14 2025-04-10 0.162 289,000 -250,000 0.02% 46,818
2025-04-03 2025-04-01 0.159 539,000 -75,000 0.04% 85,701
2025-04-02 2025-03-31 0.156 614,000 +325,000 0.05% 95,784
2025-03-26 2025-03-24 0.155 289,000 -50,000 0.02% 44,795
2025-03-24 2025-03-20 0.145 339,000 +50,000 0.03% 49,155
2025-03-03 2025-02-27 0.162 289,000 -25,000 0.02% 46,818
2025-02-28 2025-02-26 0.158 314,000 +25,000 0.03% 49,612
2025-02-10 2025-02-06 0.151 289,000 -25,000 0.02% 43,639
2025-02-05 2025-02-03 0.151 314,000 -100,000 0.03% 47,414
2025-01-24 2025-01-22 0.138 414,000 +25,000 0.03% 57,132
2025-01-16 2025-01-14 0.140 389,000 -75,000 0.03% 54,460
2025-01-15 2025-01-13 0.136 464,000 +175,000 0.04% 63,104
2025-01-14 2025-01-10 0.149 289,000 -75,000 0.02% 43,061
2025-01-13 2025-01-09 0.149 364,000 -100,000 0.03% 54,236
2025-01-10 2025-01-08 0.150 464,000 +175,000 0.04% 69,600
2024-12-03 2024-11-29 0.140 289,000 -50,000 0.02% 40,460
2024-11-27 2024-11-25 0.135 339,000 +50,000 0.03% 45,765
2024-11-26 2024-11-22 0.134 289,000 -50,000 0.02% 38,726
2024-11-25 2024-11-21 0.130 339,000 -25,000 0.03% 44,070
2024-11-22 2024-11-20 0.125 364,000 +25,000 0.03% 45,500
2024-11-21 2024-11-19 0.120 339,000 +50,000 0.03% 40,680
2024-11-20 2024-11-18 0.125 289,000 -175,000 0.02% 36,125
2024-11-19 2024-11-15 0.128 464,000 +150,000 0.04% 59,392
2024-11-15 2024-11-13 0.137 314,000 +25,000 0.03% 43,018
2024-11-06 2024-11-04 0.138 289,000 -250,000 0.02% 39,882
2024-11-04 2024-10-31 0.143 539,000 -50,000 0.04% 77,077
2024-10-28 2024-10-24 0.120 589,000 +300,000 0.05% 70,680
2024-10-25 2024-10-23 0.122 289,000 -75,000 0.02% 35,258
2024-10-21 2024-10-17 0.155 364,000 +75,000 0.03% 56,420
2024-10-18 2024-10-16 0.148 289,000 -225,000 0.02% 42,772
2024-10-16 2024-10-14 0.116 514,000 +75,000 0.04% 59,624
2024-10-15 2024-10-10 0.111 439,000 +150,000 0.04% 48,729
2024-10-09 2024-10-07 0.123 289,000 -25,000 0.02% 35,547
2024-10-08 2024-10-04 0.121 314,000 -50,000 0.03% 37,994
2024-10-07 2024-10-03 0.116 364,000 -150,000 0.03% 42,224
2024-10-04 2024-10-02 0.109 514,000 +75,000 0.04% 56,026
2024-09-24 2024-09-20 0.105 439,000 +150,000 0.04% 46,095
2024-09-23 2024-09-19 0.103 289,000 -150,000 0.02% 29,767
2024-09-20 2024-09-17 0.103 439,000 +50,000 0.04% 45,217
2024-09-19 2024-09-16 0.103 389,000 +100,000 0.03% 40,067
2024-09-17 2024-09-13 0.105 289,000 -75,000 0.02% 30,345
2024-09-16 2024-09-12 0.101 364,000 +75,000 0.03% 36,764
2024-09-11 2024-09-09 0.106 289,000 -75,000 0.02% 30,634
2024-09-04 2024-09-02 0.112 364,000 -50,000 0.03% 40,768
2024-08-22 2024-08-20 0.146 414,000 +125,000 0.05% 60,444
2024-08-21 2024-08-19 0.131 289,000 -100,000 0.04% 37,859
2024-07-18 2024-07-16 0.126 389,000 +28,365 0.05% 49,093
2024-07-15 2024-07-11 0.129 360,635 +92,708 0.05% 46,680
2024-06-21 2024-06-19 0.173 267,927 -23,177 0.04% 46,240
2024-05-30 2024-05-28 0.146 291,104 +23,177 0.04% 42,390
2024-05-22 2024-05-20 0.164 267,927 -46,354 0.04% 43,928
2024-05-21 2024-05-17 0.157 314,281 +46,354 0.04% 49,494
2024-05-06 2024-05-02 0.189 267,927 -23,177 0.04% 50,575
2024-05-02 2024-04-29 0.173 291,104 +23,177 0.04% 50,240
2024-03-22 2024-03-20 0.180 267,927 -56,552 0.04% 48,263
2024-03-21 2024-03-19 0.173 324,479 -11,125 0.04% 56,000
2024-03-19 2024-03-15 0.154 335,604 +67,677 0.04% 51,766
2024-03-15 2024-03-13 0.201 267,927 -927 0.04% 53,754
2024-03-05 2024-03-01 0.148 268,854 +927 0.04% 39,730
2024-03-01 2024-02-28 0.119 267,927 -50,063 0.04% 31,790
2024-02-28 2024-02-26 0.123 317,990 -185,416 0.04% 39,102
2024-02-23 2024-02-21 0.113 503,406 +5,562 0.07% 57,015
2024-02-20 2024-02-16 0.110 497,844 +4,636 0.07% 54,774
2024-02-19 2024-02-15 0.108 493,208 +76,020 0.07% 53,200
2024-02-16 2024-02-14 0.108 417,188 +106,615 0.06% 45,000
2024-02-15 2024-02-09 0.108 310,573 +5,563 0.04% 33,500
2024-02-14 2024-02-07 0.108 305,010 +3,708 0.04% 32,900
2024-02-08 2024-02-06 0.102 301,302 +67,677 0.04% 30,875
2024-02-07 2024-02-05 0.111 233,625 +2,781 0.03% 25,956
2024-02-06 2024-02-02 0.108 230,844 -148,333 0.03% 24,900
2024-01-26 2024-01-24 0.107 379,177 -81,583 0.05% 40,491
2024-01-22 2024-01-18 0.104 460,760 -17,615 0.06% 47,712
2024-01-19 2024-01-17 0.102 478,375 +231,771 0.06% 49,020
2024-01-18 2024-01-16 0.124 246,604 +15,760 0.03% 30,590
2024-01-09 2024-01-05 0.120 230,844 -234,552 0.03% 27,639
2024-01-08 2024-01-04 0.121 465,396 -927 0.06% 56,224
2023-12-28 2023-12-22 0.108 466,323 -927 0.06% 50,300
2023-12-27 2023-12-21 0.105 467,250 +165,021 0.06% 48,888
2023-12-18 2023-12-14 0.111 302,229 +70,458 0.04% 33,578
2023-12-14 2023-12-12 0.116 231,771 -143,698 0.03% 27,000
2023-12-13 2023-12-11 0.101 375,469 +98,271 0.05% 38,070
2023-12-12 2023-12-08 0.122 277,198 +45,427 0.04% 33,787
2023-12-08 2023-12-06 0.120 231,771 -61,187 0.03% 27,750
2023-12-07 2023-12-05 0.108 292,958 +1,854 0.04% 31,600
2023-12-04 2023-11-30 0.110 291,104 -927 0.04% 32,028
2023-12-01 2023-11-29 0.115 292,031 +61,187 0.04% 33,705
2023-11-30 2023-11-28 0.121 230,844 -927 0.03% 27,888
2023-11-29 2023-11-27 0.122 231,771 -89,927 0.03% 28,250
2023-11-28 2023-11-24 0.128 321,698 +89,927 0.04% 41,293
2023-11-17 2023-11-15 0.136 231,771 -927 0.03% 31,500
2023-11-08 2023-11-06 0.135 232,698 +927 0.03% 31,375
2023-11-01 2023-10-30 0.139 231,771 -1,854 0.03% 32,250
2023-10-31 2023-10-27 0.129 233,625 -2,781 0.03% 30,240
2023-10-27 2023-10-25 0.131 236,406 +4,635 0.03% 30,855
2023-10-26 2023-10-24 0.135 231,771 +1,854 0.03% 31,250
2023-10-24 2023-10-19 0.124 229,917 +3,709 0.03% 28,520
2023-10-17 2023-10-13 0.128 226,208 -37,084 0.03% 29,036
2023-10-16 2023-10-12 0.126 263,292 +37,084 0.03% 33,228
2023-10-13 2023-10-11 0.140 226,208 +6,489 0.03% 31,720
2023-10-11 2023-10-09 0.159 219,719 +1,854 0.03% 34,839
2023-10-09 2023-10-05 0.291 217,865 -45,427 0.03% 63,450
2023-10-05 2023-10-03 0.302 263,292 +28,740 0.03% 79,520
2023-10-04 2023-09-29 0.345 234,552 +16,687 0.03% 80,960
2023-09-29 2023-09-27 0.313 217,865 +2,782 0.03% 68,150
2023-09-26 2023-09-22 0.372 215,083 +927 0.03% 80,040
2023-09-25 2023-09-21 0.351 214,156 +2,781 0.03% 75,075
2023-09-22 2023-09-20 0.356 211,375 +2,781 0.03% 75,240
2023-08-24 2023-08-22 0.205 208,594 -46,354 0.03% 42,750
2023-08-18 2023-08-16 0.177 254,948 +45,427 0.03% 45,100
2023-08-08 2023-08-04 0.207 209,521 +927 0.03% 43,392
2023-08-02 2023-07-31 0.204 208,594 -59,333 0.03% 42,525
2023-07-21 2023-07-19 0.179 267,927 +8,344 0.04% 47,974
2023-07-18 2023-07-13 0.175 259,583 +50,989 0.03% 45,360
2023-07-13 2023-07-11 0.172 208,594 -61,187 0.03% 35,775
2023-07-06 2023-07-04 0.176 269,781 -927 0.04% 47,433
2023-06-21 2023-06-19 0.174 270,708 -2,782 0.04% 47,012
2023-06-16 2023-06-14 0.194 273,490 -927 0.04% 53,100
2023-06-08 2023-06-06 0.155 274,417 +22,250 0.04% 42,624
2023-05-31 2023-05-29 0.157 252,167 +927 0.03% 39,712
2023-05-25 2023-05-23 0.182 251,240 +927 0.03% 45,799
2023-05-15 2023-05-11 0.186 250,313 +8,344 0.03% 46,440
2023-05-08 2023-05-04 0.172 241,969 +4,636 0.03% 41,499
2023-05-05 2023-05-03 0.194 237,333 +28,739 0.03% 46,080
2023-04-24 2023-04-20 0.165 208,594 -14,833 0.03% 34,425
2023-04-20 2023-04-18 0.167 223,427 -48,208 0.03% 37,355
2023-04-13 2023-04-11 0.183 271,635 -30,594 0.04% 49,810
2023-03-27 2023-03-23 0.207 302,229 -47,281 0.04% 62,592
2023-03-22 2023-03-20 0.205 349,510 +141,843 0.05% 71,630
2023-03-21 2023-03-17 0.205 207,667 -75,093 0.03% 42,560
2023-03-17 2023-03-15 0.195 282,760 -28,740 0.04% 55,205
2023-03-16 2023-03-14 0.187 311,500 -2,781 0.04% 58,128
2023-03-15 2023-03-13 0.192 314,281 +52,843 0.04% 60,342
2023-03-10 2023-03-08 0.221 261,438 -18,541 0.03% 57,810
2023-03-09 2023-03-07 0.225 279,979 +18,541 0.04% 63,118
2023-03-08 2023-03-06 0.225 261,438 +41,719 0.03% 58,938
2023-03-06 2023-03-02 0.218 219,719 -927 0.03% 47,874
2023-03-03 2023-03-01 0.236 220,646 +12,979 0.03% 52,122
2023-03-02 2023-02-28 0.237 207,667 -91,781 0.03% 49,280
2023-02-28 2023-02-24 0.230 299,448 -927 0.04% 68,799
2023-02-24 2023-02-22 0.220 300,375 +927 0.04% 66,096
2023-02-23 2023-02-21 0.255 299,448 -17,615 0.04% 76,228
2023-02-16 2023-02-14 0.245 317,063 +29,667 0.04% 77,634
2023-02-15 2023-02-13 0.214 287,396 +80,656 0.04% 61,380
2023-02-13 2023-02-09 0.215 206,740 -8,343 0.03% 44,377
2023-02-07 2023-02-03 0.227 215,083 -27,813 0.03% 48,720
2023-02-06 2023-02-02 0.227 242,896 -18,542 0.03% 55,020
2023-02-03 2023-02-01 0.230 261,438 -3,708 0.03% 60,066
2023-02-02 2023-01-31 0.225 265,146 -5,562 0.03% 59,774
2023-02-01 2023-01-30 0.227 270,708 +49,135 0.04% 61,320
2023-01-31 2023-01-27 0.242 221,573 +16,688 0.03% 53,536
2023-01-30 2023-01-26 0.243 204,885 -25,032 0.03% 49,725
2023-01-27 2023-01-20 0.253 229,917 -15,760 0.03% 58,280
2023-01-19 2023-01-17 0.258 245,677 -1,854 0.03% 63,335
2023-01-18 2023-01-16 0.250 247,531 -1,854 0.03% 61,944
2023-01-17 2023-01-13 0.247 249,385 +43,572 0.03% 61,601
2023-01-16 2023-01-12 0.248 205,813 +928 0.03% 51,060
2023-01-13 2023-01-11 0.263 204,885 -2,782 0.03% 53,924
2023-01-12 2023-01-10 0.257 207,667 +2,782 0.03% 53,312
2023-01-05 2023-01-03 0.270 204,885 -111,250 0.03% 55,250
2023-01-04 2022-12-30 0.275 316,135 -44,500 0.04% 86,955
2023-01-03 2022-12-29 0.275 360,635 +64,895 0.05% 99,195
2022-12-30 2022-12-28 0.275 295,740 -1,854 0.04% 81,345
2022-12-29 2022-12-23 0.307 297,594 -927 0.04% 91,485
2022-12-28 2022-12-22 0.307 298,521 -5,562 0.04% 91,770
2022-12-23 2022-12-21 0.297 304,083 -2,782 0.04% 90,200
2022-12-20 2022-12-16 0.286 306,865 +24,105 0.04% 87,715
2022-12-19 2022-12-15 0.318 282,760 +31,520 0.04% 89,975
2022-12-16 2022-12-14 0.324 251,240 -74,166 0.03% 81,300
2022-12-15 2022-12-13 0.275 325,406 -25,032 0.04% 89,505
2022-12-12 2022-12-08 0.275 350,438 -927 0.05% 96,390
2022-12-09 2022-12-07 0.270 351,365 +6,490 0.05% 94,750
2022-12-08 2022-12-06 0.268 344,875 +54,698 0.05% 92,256
2022-12-06 2022-12-02 0.291 290,177 +40,792 0.04% 84,510
2022-12-05 2022-12-01 0.318 249,385 +927 0.03% 79,355
2022-12-01 2022-11-29 0.324 248,458 +17,614 0.03% 80,400
2022-11-30 2022-11-28 0.280 230,844 -2,781 0.03% 64,740
2022-11-29 2022-11-25 0.297 233,625 -13,906 0.03% 69,300
2022-11-28 2022-11-24 0.318 247,531 +33,375 0.03% 78,765
2022-11-17 2022-11-15 0.340 214,156 -46,354 0.03% 72,765
2022-11-16 2022-11-14 0.324 260,510 -2,782 0.03% 84,300
2022-11-14 2022-11-10 0.280 263,292 -927 0.03% 73,840
2022-11-11 2022-11-09 0.275 264,219 -2,781 0.03% 72,675
2022-11-10 2022-11-08 0.250 267,000 -7,417 0.04% 66,816
2022-11-09 2022-11-07 0.269 274,417 +927 0.04% 73,704
2022-11-08 2022-11-04 0.270 273,490 -927 0.04% 73,750
2022-11-01 2022-10-28 0.263 274,417 -27,812 0.04% 72,224
2022-10-31 2022-10-27 0.261 302,229 -927 0.04% 78,892
2022-10-26 2022-10-24 0.258 303,156 +927 0.04% 78,153
2022-10-20 2022-10-18 0.264 302,229 +927 0.04% 79,870
2022-10-18 2022-10-14 0.249 301,302 +86,219 0.04% 75,075
2022-10-14 2022-10-12 0.275 215,083 -39,865 0.03% 59,160
2022-10-12 2022-10-10 0.270 254,948 -927 0.03% 68,750
2022-10-11 2022-10-07 0.275 255,875 +35,229 0.03% 70,380
2022-10-10 2022-10-06 0.269 220,646 -22,250 0.03% 59,262
2022-10-07 2022-10-05 0.286 242,896 -927 0.03% 69,430
2022-10-06 2022-10-03 0.270 243,823 +27,813 0.03% 65,750
2022-09-26 2022-09-22 0.334 216,010 -1,855 0.03% 72,230
2022-09-19 2022-09-15 0.378 217,865 -927 0.03% 82,250
2022-09-14 2022-09-09 0.404 218,792 -927 0.03% 88,500
2022-09-09 2022-09-07 0.345 219,719 -927 0.03% 75,840
2022-09-08 2022-09-06 0.334 220,646 -89,927 0.03% 73,780
2022-09-06 2022-09-02 0.356 310,573 +89,927 0.04% 110,550
2022-08-31 2022-08-29 0.437 220,646 -28,739 0.03% 96,390
2022-08-29 2022-08-25 0.394 249,385 -18,542 0.03% 98,185
2022-08-26 2022-08-24 0.410 267,927 +46,354 0.04% 109,820
2022-08-25 2022-08-23 0.426 221,573 -927 0.03% 94,405
2022-08-24 2022-08-22 0.469 222,500 -45,427 0.03% 104,400
2022-08-23 2022-08-19 0.458 267,927 -2,781 0.04% 122,825
2022-08-22 2022-08-18 0.458 270,708 +48,208 0.04% 124,100
2022-08-19 2022-08-17 0.480 222,500 -69,531 0.03% 106,800
2022-08-18 2022-08-16 0.475 292,031 +69,531 0.04% 138,600
2022-08-15 2022-08-11 0.496 222,500 -41,719 0.03% 110,400
2022-08-12 2022-08-10 0.496 264,219 +41,719 0.03% 131,100
2022-08-05 2022-08-03 0.458 222,500 -25,958 0.03% 102,000
2022-08-04 2022-08-02 0.475 248,458 -11,125 0.03% 117,920
2022-08-03 2022-08-01 0.491 259,583 +34,302 0.03% 127,400
2022-07-26 2022-07-22 0.518 225,281 -2,782 0.03% 116,640
2022-07-25 2022-07-21 0.496 228,063 -2,781 0.03% 113,160
2022-07-22 2022-07-20 0.394 230,844 -3,708 0.03% 90,885
2022-07-20 2022-07-18 0.340 234,552 -16,688 0.03% 79,695
2022-07-19 2022-07-15 0.329 251,240 +12,052 0.03% 82,655
2022-07-18 2022-07-14 0.356 239,188 -17,614 0.03% 85,140
2022-07-15 2022-07-13 0.356 256,802 +12,979 0.03% 91,410
2022-07-14 2022-07-12 0.345 243,823 -12,052 0.03% 84,160
2022-07-13 2022-07-11 0.318 255,875 +8,344 0.03% 81,420
2022-07-12 2022-07-08 0.356 247,531 -6,490 0.03% 88,110
2022-07-11 2022-07-07 0.351 254,021 -1,854 0.03% 89,050
2022-07-08 2022-07-06 0.421 255,875 -2,781 0.03% 107,640
2022-07-05 2022-06-30 0.210 258,656 -37,084 0.03% 54,405
2022-07-04 2022-06-29 0.189 295,740 +8,344 0.04% 55,825
2022-06-30 2022-06-28 0.155 287,396 +27,813 0.04% 44,640
2022-06-29 2022-06-27 0.155 259,583 -39,865 0.03% 40,320
2022-06-28 2022-06-24 0.147 299,448 +38,938 0.04% 43,928
2022-06-27 2022-06-23 0.142 260,510 -92,709 0.03% 37,092
2022-06-24 2022-06-22 0.129 353,219 +51,917 0.05% 45,720
2022-06-23 2022-06-21 0.127 301,302 +40,792 0.04% 38,350
2022-06-21 2022-06-17 0.118 260,510 -456,125 0.03% 30,629
2022-06-13 2022-06-09 0.116 716,635 +18,541 0.09% 83,484
2022-06-09 2022-06-07 0.110 698,094 +24,104 0.09% 76,806
2022-06-02 2022-05-31 0.095 673,990 -81,583 0.09% 63,976
2022-05-27 2022-05-25 0.108 755,573 -927 0.10% 81,500
2022-05-26 2022-05-24 0.110 756,500 -927 0.10% 83,232
2022-05-25 2022-05-23 0.100 757,427 -927 0.10% 75,981
2022-05-24 2022-05-20 0.108 758,354 -927 0.10% 81,800
2022-05-23 2022-05-19 0.100 759,281 -28,740 0.10% 76,167
2022-05-20 2022-05-18 0.107 788,021 -49,135 0.10% 84,150
2022-05-19 2022-05-17 0.096 837,156 +1,854 0.11% 80,367
2022-05-17 2022-05-13 0.088 835,302 -927 0.11% 73,882
2022-05-11 2022-05-06 0.094 836,229 -927 0.11% 78,474
2022-05-04 2022-04-29 0.096 837,156 -7,417 0.11% 80,367
2022-04-29 2022-04-27 0.086 844,573 +24,104 0.11% 72,880
2022-04-27 2022-04-25 0.106 820,469 +42,646 0.11% 86,730
2022-04-22 2022-04-20 0.111 777,823 -7,417 0.10% 86,417
2022-04-08 2022-04-06 0.085 785,240 -927 0.10% 66,913
2022-03-31 2022-03-29 0.082 786,167 -55,625 0.10% 64,448
2022-03-29 2022-03-25 0.081 841,792 +47,282 0.11% 68,100
2022-03-28 2022-03-24 0.094 794,510 -5,563 0.10% 74,559
2022-03-25 2022-03-23 0.100 800,073 -99,198 0.11% 80,259
2022-03-21 2022-03-17 0.112 899,271 -49,135 0.12% 100,880
2022-03-18 2022-03-16 0.107 948,406 -4,636 0.13% 101,277
2022-03-17 2022-03-15 0.104 953,042 +21,323 0.13% 98,688
2022-03-15 2022-03-11 0.148 931,719 -4,635 0.12% 137,685
2022-03-14 2022-03-10 0.156 936,354 -19,469 0.12% 146,450
2022-03-11 2022-03-09 0.176 955,823 +3,708 0.13% 168,053
2022-03-07 2022-03-03 0.209 952,115 -2,781 0.13% 199,238
2022-03-03 2022-03-01 0.212 954,896 -927 0.13% 202,910
2022-03-02 2022-02-28 0.180 955,823 +2,781 0.13% 172,177
2022-02-24 2022-02-22 0.215 953,042 +927 0.13% 204,572
2022-02-17 2022-02-15 0.235 952,115 -6,489 0.13% 223,886
2022-02-16 2022-02-14 0.211 958,604 +6,489 0.13% 202,664
2022-01-17 2022-01-13 0.188 952,115 -94,562 0.13% 178,698
2022-01-05 2022-01-03 0.207 1,046,677 -927 0.14% 216,768
2021-12-29 2021-12-24 0.215 1,047,604 -4,636 0.14% 224,870
2021-12-28 2021-12-22 0.200 1,052,240 -927 0.14% 209,975
2021-12-23 2021-12-21 0.201 1,053,167 +76,948 0.14% 211,296
2021-12-22 2021-12-20 0.200 976,219 -20,396 0.13% 194,805
2021-12-14 2021-12-10 0.203 996,615 -5,562 0.13% 202,100
2021-12-02 2021-11-30 0.215 1,002,177 -101,979 0.13% 215,119
2021-11-26 2021-11-24 0.204 1,104,156 +126,083 0.15% 225,099
2021-11-25 2021-11-23 0.221 978,073 -2,781 0.13% 216,275
2021-11-24 2021-11-22 0.218 980,854 +2,781 0.13% 213,716
2021-11-23 2021-11-19 0.222 978,073 -176,146 0.13% 217,330
2021-11-22 2021-11-18 0.211 1,154,219 +176,146 0.15% 244,020
2021-11-19 2021-11-17 0.227 978,073 -29,667 0.13% 221,550
2021-11-18 2021-11-16 0.239 1,007,740 -18,541 0.13% 241,314
2021-11-17 2021-11-15 0.239 1,026,281 -81,584 0.14% 245,754
2021-11-16 2021-11-12 0.237 1,107,865 -16,687 0.15% 262,900
2021-11-15 2021-11-11 0.232 1,124,552 +83,437 0.15% 260,795
2021-11-12 2021-11-10 0.248 1,041,115 -67,677 0.14% 258,290
2021-11-11 2021-11-09 0.212 1,108,792 -36,156 0.15% 235,612
2021-11-10 2021-11-08 0.205 1,144,948 +93,635 0.15% 234,650
2021-11-09 2021-11-05 0.216 1,051,313 -24,104 0.14% 226,800
2021-11-08 2021-11-04 0.214 1,075,417 -45,427 0.14% 229,680
2021-11-05 2021-11-03 0.210 1,120,844 -18,541 0.15% 235,755
2021-11-04 2021-11-02 0.228 1,139,385 -12,980 0.15% 259,319
2021-11-02 2021-10-29 0.235 1,152,365 +45,427 0.15% 270,974
2021-11-01 2021-10-28 0.212 1,106,938 -927 0.15% 235,218
2021-10-26 2021-10-22 0.220 1,107,865 -927 0.15% 243,780
2021-10-25 2021-10-21 0.222 1,108,792 -927 0.15% 246,376
2021-10-21 2021-10-19 0.216 1,109,719 -59,333 0.15% 239,400
2021-10-19 2021-10-15 0.210 1,169,052 -927 0.15% 245,895
2021-10-18 2021-10-12 0.210 1,169,979 -927 0.15% 246,090
2021-10-15 2021-10-11 0.210 1,170,906 -927 0.15% 246,285
2021-10-11 2021-10-07 0.217 1,171,833 -11,125 0.15% 254,064
2021-10-08 2021-10-06 0.224 1,182,958 -2,782 0.16% 265,408
2021-10-05 2021-09-30 0.222 1,185,740 -11,125 0.16% 263,474
2021-10-04 2021-09-29 0.221 1,196,865 -1,854 0.16% 264,655
2021-09-30 2021-09-28 0.205 1,198,719 -1,854 0.16% 245,670
2021-09-29 2021-09-27 0.216 1,200,573 +6,490 0.16% 259,000
2021-09-28 2021-09-24 0.231 1,194,083 +101,979 0.16% 275,632
2021-09-14 2021-09-10 0.245 1,092,104 +383,812 0.14% 267,406
2021-09-13 2021-09-09 0.231 708,292 +69,532 0.09% 163,496
2021-09-01 2021-08-30 0.248 638,760 -89,928 0.08% 158,470
2021-08-31 2021-08-27 0.224 728,688 -3,708 0.10% 163,488
2021-08-30 2021-08-26 0.205 732,396 +107,542 0.10% 150,100
2021-08-27 2021-08-25 0.248 624,854 -16,688 0.08% 155,020
2021-08-26 2021-08-24 0.234 641,542 +16,688 0.08% 150,164
2021-08-25 2021-08-23 0.248 624,854 -96,417 0.08% 155,020
2021-08-24 2021-08-20 0.207 721,271 -17,614 0.10% 149,376
2021-08-23 2021-08-19 0.197 738,885 -15,761 0.10% 145,851
2021-08-20 2021-08-18 0.201 754,646 -11,125 0.10% 151,404
2021-08-19 2021-08-17 0.192 765,771 +8,344 0.10% 147,028
2021-08-17 2021-08-13 0.227 757,427 -24,104 0.10% 171,570
2021-08-16 2021-08-12 0.216 781,531 +165,021 0.10% 168,600
2021-08-13 2021-08-11 0.225 616,510 -23,178 0.08% 138,985
2021-08-12 2021-08-10 0.227 639,688 -76,947 0.08% 144,900
2021-08-11 2021-08-09 0.210 716,635 +76,947 0.09% 150,735
2021-08-05 2021-08-03 0.173 639,688 -26,885 0.08% 110,400
2021-08-03 2021-07-30 0.161 666,573 +25,958 0.09% 107,131
2021-07-30 2021-07-28 0.180 640,615 -927 0.08% 115,397
2021-07-21 2021-07-19 0.179 641,542 -11,125 0.08% 114,872
2021-07-20 2021-07-16 0.194 652,667 -6,489 0.09% 126,720
2021-07-19 2021-07-15 0.200 659,156 +11,125 0.09% 131,535
2021-07-15 2021-07-13 0.220 648,031 -927 0.09% 142,596
2021-07-09 2021-07-07 0.224 648,958 -23,177 0.09% 145,600
2021-07-06 2021-07-02 0.220 672,135 -17,615 0.09% 147,900
2021-07-05 2021-06-30 0.210 689,750 +44,500 0.09% 145,080
2021-07-02 2021-06-29 0.247 645,250 -56,552 0.09% 159,384
2021-06-30 2021-06-28 0.242 701,802 +927 0.09% 169,568
2021-06-29 2021-06-25 0.227 700,875 +56,552 0.09% 158,760
2021-06-25 2021-06-23 0.248 644,323 -185,417 0.08% 159,850
2021-06-23 2021-06-21 0.245 829,740 -66,750 0.11% 203,165
2021-06-22 2021-06-18 0.230 896,490 -927 0.12% 205,971
2021-06-15 2021-06-10 0.236 897,417 +79,729 0.12% 211,992
2021-06-10 2021-06-08 0.231 817,688 -1,854 0.11% 188,748
2021-06-09 2021-06-07 0.212 819,542 +251,240 0.11% 174,148
2021-06-08 2021-06-04 0.201 568,302 +9,271 0.07% 114,018
2021-06-07 2021-06-03 0.167 559,031 -42,646 0.07% 93,465
2021-06-04 2021-06-02 0.160 601,677 +25,958 0.08% 96,052
2021-06-03 2021-06-01 0.160 575,719 -75,094 0.08% 91,908
2021-06-02 2021-05-31 0.136 650,813 +928 0.09% 88,452
2021-06-01 2021-05-28 0.152 649,885 -2,782 0.09% 98,841
2021-05-31 2021-05-27 0.155 652,667 +30,594 0.09% 101,376
2021-05-27 2021-05-25 0.157 622,073 +10,198 0.08% 97,966
2021-05-24 2021-05-20 0.149 611,875 +1,854 0.08% 91,080
2021-05-21 2021-05-18 0.151 610,021 -36,156 0.08% 92,120
2021-05-20 2021-05-17 0.146 646,177 -46,354 0.09% 94,095
2021-05-18 2021-05-14 0.140 692,531 +183,562 0.09% 97,110
2021-05-17 2021-05-13 0.145 508,969 +64,896 0.07% 73,566
2021-05-14 2021-05-12 0.143 444,073 +63,042 0.06% 63,707
2021-05-13 2021-05-11 0.145 381,031 -389,375 0.05% 55,074
2021-05-12 2021-05-10 0.136 770,406 -2,782 0.10% 104,706
2021-05-11 2021-05-07 0.141 773,188 -5,562 0.10% 109,254
2021-05-10 2021-05-06 0.139 778,750 -4,635 0.10% 108,360
2021-05-07 2021-05-05 0.135 783,385 -3,709 0.10% 105,625
2021-05-05 2021-05-03 0.140 787,094 -927 0.10% 110,370
2021-05-04 2021-04-30 0.146 788,021 -39,864 0.10% 114,750
2021-05-03 2021-04-29 0.136 827,885 -4,636 0.11% 112,518
2021-04-30 2021-04-28 0.142 832,521 +451,490 0.11% 118,536
2021-04-27 2021-04-23 0.146 381,031 -404,209 0.05% 55,485
2021-04-26 2021-04-22 0.133 785,240 +265,146 0.10% 104,181
2021-04-23 2021-04-21 0.134 520,094 +246,604 0.07% 69,564
2021-04-22 2021-04-20 0.126 273,490 -21,323 0.04% 34,515
2021-04-21 2021-04-19 0.120 294,813 +11,125 0.04% 35,298
2021-04-16 2021-04-14 0.125 283,688 -25,958 0.04% 35,496
2021-04-15 2021-04-13 0.129 309,646 -216,937 0.04% 40,080
2021-03-31 2021-03-29 0.142 526,583 -25,959 0.07% 74,976
2021-03-30 2021-03-26 0.134 552,542 -196,541 0.07% 73,904
2021-03-29 2021-03-25 0.128 749,083 +165,020 0.10% 96,152
2021-03-26 2021-03-24 0.132 584,063 +207,667 0.08% 76,860
2021-03-25 2021-03-23 0.128 376,396 -46,354 0.05% 48,314
2021-03-24 2021-03-22 0.132 422,750 +174,292 0.06% 55,632
2021-03-23 2021-03-19 0.129 248,458 +1,854 0.03% 32,160
2021-03-18 2021-03-16 0.134 246,604 +1,854 0.03% 32,984
2021-03-17 2021-03-15 0.136 244,750 +1,854 0.03% 33,264
2021-03-16 2021-03-12 0.116 242,896 +1,854 0.03% 28,296
2021-03-15 2021-03-11 0.125 241,042 -142,771 0.03% 30,160
2021-03-12 2021-03-10 0.124 383,813 -125,156 0.05% 47,610
2021-03-11 2021-03-09 0.129 508,969 +927 0.07% 65,880
2021-03-10 2021-03-08 0.131 508,042 +1,854 0.07% 66,308
2021-03-09 2021-03-05 0.123 506,188 +190,980 0.07% 62,244
2021-03-04 2021-03-02 0.138 315,208 +79,729 0.04% 43,520
2021-03-03 2021-03-01 0.133 235,479 -146,479 0.03% 31,242
2021-03-02 2021-02-26 0.134 381,958 -15,761 0.05% 51,088
2021-03-01 2021-02-25 0.132 397,719 -60,260 0.05% 52,338
2021-02-25 2021-02-23 0.149 457,979 +7,416 0.06% 68,172
2021-02-24 2021-02-22 0.146 450,563 +64,896 0.06% 65,610
2021-02-23 2021-02-19 0.148 385,667 -12,052 0.05% 56,992
2021-02-22 2021-02-18 0.151 397,719 +165,021 0.05% 60,060
2021-02-19 2021-02-17 0.153 232,698 -66,750 0.03% 35,642
2021-02-18 2021-02-16 0.155 299,448 +32,448 0.04% 46,512
2021-02-17 2021-02-11 0.147 267,000 -65,823 0.04% 39,168
2021-02-16 2021-02-09 0.128 332,823 +47,281 0.04% 42,721
2021-02-10 2021-02-08 0.136 285,542 -37,083 0.04% 38,808
2021-02-09 2021-02-05 0.140 322,625 +93,635 0.04% 45,240
2021-02-02 2021-01-29 0.129 228,990 -46,354 0.03% 29,640
2021-02-01 2021-01-28 0.164 275,344 +46,354 0.04% 45,144
2021-01-20 2021-01-18 0.161 228,990 -128,864 0.03% 36,803
2021-01-19 2021-01-15 0.151 357,854 +76,021 0.05% 54,040
2021-01-18 2021-01-14 0.155 281,833 +57,479 0.04% 43,776
2021-01-14 2021-01-12 0.167 224,354 -1,854 0.03% 37,510
2021-01-13 2021-01-11 0.172 226,208 +927 0.03% 38,796
2021-01-12 2021-01-08 0.176 225,281 -25,032 0.03% 39,609
2021-01-11 2021-01-07 0.190 250,313 -40,791 0.03% 47,520
2021-01-08 2021-01-06 0.178 291,104 -202,104 0.04% 51,810
2021-01-07 2021-01-05 0.175 493,208 -114,959 0.07% 86,184
2021-01-06 2021-01-04 0.179 608,167 +110,323 0.08% 108,896
2021-01-05 2020-12-31 0.149 497,844 -64,896 0.07% 74,106
2021-01-04 2020-12-29 0.194 562,740 +81,584 0.07% 109,260
2020-12-30 2020-12-28 0.221 481,156 -74,167 0.06% 106,395
2020-12-29 2020-12-24 0.227 555,323 +37,083 0.07% 125,790
2020-12-23 2020-12-21 0.227 518,240 -24,104 0.07% 117,390
2020-12-22 2020-12-18 0.229 542,344 -54,698 0.07% 124,020
2020-12-21 2020-12-17 0.210 597,042 +24,104 0.08% 125,580
2020-12-18 2020-12-16 0.229 572,938 -32,447 0.08% 131,016
2020-12-16 2020-12-14 0.270 605,385 +78,802 0.08% 163,250
2020-12-14 2020-12-10 0.227 526,583 -181,709 0.07% 119,280
2020-12-11 2020-12-09 0.154 708,292 -1,854 0.09% 109,252
2020-12-10 2020-12-08 0.154 710,146 -18,542 0.09% 109,538
2020-12-04 2020-12-02 0.179 728,688 -4,635 0.10% 130,476
2020-12-03 2020-12-01 0.187 733,323 +153,896 0.10% 136,843
2020-11-27 2020-11-25 0.204 579,427 -9,271 0.08% 118,125
2020-11-23 2020-11-19 0.210 588,698 -4,635 0.08% 123,825
2020-11-20 2020-11-18 0.216 593,333 +198,395 0.08% 128,000
2020-10-06 2020-09-30 0.176 394,938 -34,302 0.05% 69,438
2020-09-30 2020-09-28 0.173 429,240 +8,344 0.06% 74,080
2020-09-25 2020-09-23 0.189 420,896 -80,656 0.06% 79,450
2020-09-24 2020-09-22 0.179 501,552 +44,500 0.07% 89,806
2020-09-18 2020-09-16 0.178 457,052 -927 0.06% 81,345
2020-09-17 2020-09-15 0.173 457,979 -1,854 0.06% 79,040
2020-09-14 2020-09-10 0.148 459,833 -31,521 0.06% 67,952
2020-09-07 2020-09-03 0.160 491,354 -927 0.06% 78,440
2020-09-04 2020-09-02 0.151 492,281 -24,104 0.06% 74,340
2020-09-02 2020-08-31 0.165 516,385 -12,980 0.07% 85,221
2020-09-01 2020-08-28 0.164 529,365 -9,270 0.07% 86,792
2020-08-31 2020-08-27 0.139 538,635 +81,583 0.07% 74,949
2020-08-26 2020-08-24 0.140 457,052 -62,115 0.06% 64,090
2020-08-24 2020-08-20 0.173 519,167 +4,636 0.07% 89,600
2020-08-20 2020-08-18 0.162 514,531 +47,281 0.07% 83,250
2020-08-19 2020-08-17 0.169 467,250 -36,156 0.06% 79,128
2020-08-10 2020-08-06 0.162 503,406 -51,917 0.07% 81,450
2020-08-04 2020-07-31 0.175 555,323 -1,854 0.07% 97,038
2020-07-31 2020-07-29 0.145 557,177 +146,479 0.07% 80,534
2020-07-23 2020-07-21 0.172 410,698 -1,854 0.05% 70,437
2020-07-20 2020-07-16 0.172 412,552 -927 0.05% 70,755
2020-07-15 2020-07-13 0.151 413,479 -49,136 0.05% 62,440
2020-07-14 2020-07-10 0.123 462,615 +18,542 0.06% 56,886
2020-07-10 2020-07-08 0.122 444,073 +17,615 0.06% 54,127
2020-07-09 2020-07-07 0.138 426,458 +15,760 0.06% 58,880
2020-07-07 2020-07-03 0.139 410,698 +927 0.05% 57,147
2020-06-29 2020-06-24 0.119 409,771 -149,260 0.05% 48,620
2020-06-26 2020-06-23 0.120 559,031 +19,468 0.07% 66,933
2020-06-23 2020-06-19 0.131 539,563 -1,854 0.07% 70,422
2020-06-18 2020-06-16 0.120 541,417 +81,584 0.07% 64,824
2020-06-16 2020-06-12 0.140 459,833 +50,989 0.06% 64,480
2020-06-15 2020-06-11 0.132 408,844 -20,396 0.05% 53,802
2020-06-09 2020-06-05 0.143 429,240 -106,614 0.06% 61,579
2020-06-08 2020-06-04 0.122 535,854 -927 0.07% 65,314
2020-05-27 2020-05-25 0.202 536,781 -20,396 0.07% 108,273
2020-05-26 2020-05-22 0.156 557,177 -927 0.07% 87,145
2020-05-22 2020-05-20 0.177 558,104 +13,906 0.07% 98,728
2020-05-20 2020-05-18 0.180 544,198 -3,708 0.07% 98,029
2020-05-19 2020-05-15 0.184 547,906 +66,750 0.07% 101,061
2020-05-14 2020-05-12 0.188 481,156 -927 0.06% 90,306
2020-05-13 2020-05-11 0.190 482,083 -12,980 0.06% 91,520
2020-05-11 2020-05-07 0.170 495,063 -2,781 0.07% 84,372
2020-05-08 2020-05-06 0.212 497,844 +30,594 0.07% 105,789
2020-04-28 2020-04-24 0.194 467,250 +52,844 0.06% 90,720
2020-04-14 2020-04-08 0.203 414,406 -927 0.05% 84,036
2020-04-09 2020-04-07 0.205 415,333 -25,959 0.05% 85,120
2020-04-08 2020-04-06 0.211 441,292 +3,709 0.06% 93,296
2020-04-06 2020-04-02 0.216 437,583 -927 0.06% 94,400
2020-04-02 2020-03-31 0.189 438,510 +19,468 0.06% 82,775
2020-03-31 2020-03-27 0.178 419,042 -74,166 0.06% 74,580
2020-03-30 2020-03-26 0.177 493,208 -46,355 0.07% 87,248
2020-03-27 2020-03-25 0.204 539,563 -60,260 0.07% 109,998
2020-03-26 2020-03-24 0.168 599,823 +59,333 0.08% 100,932
2020-03-23 2020-03-19 0.193 540,490 -3,708 0.07% 104,357
2020-03-10 2020-03-06 0.205 544,198 -73,240 0.07% 111,530
2020-03-09 2020-03-05 0.216 617,438 -27,812 0.08% 133,200
2020-03-06 2020-03-04 0.189 645,250 +239,187 0.09% 121,800
2020-03-04 2020-03-02 0.179 406,063 +2,782 0.05% 72,708
2020-03-03 2020-02-28 0.173 403,281 -21,323 0.05% 69,600
2020-03-02 2020-02-27 0.154 424,604 +21,323 0.06% 65,494
2020-02-27 2020-02-25 0.162 403,281 -54,698 0.05% 65,250
2020-02-26 2020-02-24 0.150 457,979 +47,281 0.06% 68,666
2020-02-24 2020-02-20 0.156 410,698 +16,688 0.05% 64,235
2020-02-21 2020-02-19 0.136 394,010 +31,520 0.05% 53,550
2020-02-20 2020-02-18 0.135 362,490 -72,312 0.05% 48,875
2020-02-19 2020-02-17 0.137 434,802 -339,313 0.06% 59,563
2020-02-18 2020-02-14 0.153 774,115 -1,854 0.10% 118,570
2020-02-17 2020-02-13 0.148 775,969 -7,416 0.10% 114,669
2020-02-14 2020-02-12 0.154 783,385 -7,417 0.10% 120,835
2020-02-13 2020-02-11 0.153 790,802 +25,958 0.10% 121,126
2020-02-11 2020-02-07 0.149 764,844 +447,781 0.10% 113,850
2020-02-10 2020-02-06 0.148 317,063 -184,489 0.04% 46,854
2020-02-07 2020-02-05 0.141 501,552 +24,104 0.07% 70,871
2020-02-06 2020-02-04 0.148 477,448 +182,635 0.06% 70,555
2020-02-05 2020-02-03 0.151 294,813 +34,303 0.04% 44,520
2020-02-04 2020-01-31 0.154 260,510 -174,292 0.03% 40,183
2020-02-03 2020-01-30 0.135 434,802 +231,771 0.06% 58,625
2020-01-30 2020-01-24 0.198 203,031 -4,636 0.03% 40,296
2020-01-29 2020-01-22 0.186 207,667 -101,979 0.03% 38,528
2020-01-23 2020-01-21 0.297 309,646 -93,635 0.04% 91,850
2020-01-22 2020-01-20 0.399 403,281 +73,239 0.05% 160,950
2020-01-20 2020-01-16 0.151 330,042 +2,782 0.04% 49,840
2020-01-17 2020-01-15 0.138 327,260 -175,219 0.04% 45,184
2020-01-16 2020-01-14 0.106 502,479 -84,365 0.07% 53,116
2020-01-15 2020-01-13 0.080 586,844 +332,823 0.08% 46,842
2020-01-09 2020-01-07 0.079 254,021 +7,417 0.03% 20,002
2020-01-08 2020-01-06 0.069 246,604 -429,240 0.03% 17,024
2020-01-03 2019-12-31 0.073 675,844 -437,583 0.09% 49,572
2020-01-02 2019-12-27 0.068 1,113,427 -1,854 0.15% 75,663
2019-12-30 2019-12-24 0.067 1,115,281 -4,636 0.15% 74,586
2019-12-23 2019-12-19 0.065 1,119,917 -370,833 0.15% 72,480
2019-12-20 2019-12-18 0.065 1,490,750 -10,198 0.20% 96,480
2019-12-18 2019-12-16 0.063 1,500,948 -1,925,552 0.20% 93,902
2019-12-17 2019-12-13 0.063 3,426,500 -927 0.45% 214,368
2019-12-13 2019-12-11 0.063 3,427,427 -1,854 0.45% 214,426
2019-12-10 2019-12-06 0.060 3,429,281 -141,844 0.45% 207,144
2019-12-09 2019-12-05 0.058 3,571,125 -1,854 0.47% 208,008
2019-12-05 2019-12-03 0.059 3,572,979 +109,396 0.47% 211,970
2019-12-04 2019-12-02 0.054 3,463,583 +2,682,052 0.46% 186,800
2019-12-03 2019-11-29 0.061 781,531 -1,197,792 0.10% 48,051
2019-12-02 2019-11-28 0.066 1,979,323 +44,500 0.26% 130,235
2019-11-29 2019-11-27 0.066 1,934,823 +1,019,792 0.26% 127,307
2019-11-28 2019-11-26 0.073 915,031 +146,479 0.12% 67,116
2019-11-27 2019-11-25 0.071 768,552 -27,813 0.10% 54,714
2019-11-26 2019-11-22 0.065 796,365 +60,261 0.11% 51,540
2019-11-25 2019-11-21 0.077 736,104 -1,006,813 0.10% 56,374
2019-11-22 2019-11-20 0.074 1,742,917 -483,010 0.23% 129,720
2019-11-18 2019-11-14 0.063 2,225,927 -5,563 0.29% 139,258
2019-11-14 2019-11-12 0.067 2,231,490 -312,427 0.29% 149,234
2019-11-13 2019-11-11 0.072 2,543,917 +1,558,427 0.34% 183,848
2019-11-12 2019-11-08 0.076 985,490 +747,230 0.13% 74,410
2019-11-11 2019-11-07 0.106 238,260 -27,813 0.03% 25,186
2019-11-08 2019-11-06 0.107 266,073 -160,385 0.04% 28,413
2019-11-01 2019-10-30 0.149 426,458 -2,782 0.06% 63,480
2019-10-31 2019-10-29 0.153 429,240 -1,854 0.06% 65,746
2019-10-25 2019-10-23 0.143 431,094 -2,781 0.06% 61,845
2019-10-23 2019-10-21 0.140 433,875 -927 0.06% 60,840
2019-10-22 2019-10-18 0.132 434,802 -927 0.06% 57,218
2019-10-18 2019-10-16 0.146 435,729 +29,666 0.06% 63,450
2019-10-17 2019-10-15 0.180 406,063 +98,271 0.05% 73,146
2019-10-11 2019-10-09 0.174 307,792 -927 0.04% 53,452
2019-10-02 2019-09-27 0.180 308,719 -927 0.04% 55,611
2019-09-30 2019-09-26 0.178 309,646 -927 0.04% 55,110
2019-09-26 2019-09-24 0.167 310,573 -927 0.04% 51,925
2019-09-25 2019-09-23 0.168 311,500 +30,594 0.04% 52,416
2019-09-23 2019-09-19 0.172 280,906 -79,729 0.04% 48,177
2019-09-20 2019-09-18 0.159 360,635 -47,282 0.05% 57,183
2019-09-18 2019-09-16 0.168 407,917 -9,271 0.05% 68,640
2019-09-17 2019-09-13 0.162 417,188 -14,833 0.06% 67,500
2019-09-16 2019-09-12 0.164 432,021 +60,261 0.06% 70,832
2019-09-13 2019-09-11 0.210 371,760 +160,385 0.05% 78,195
2019-09-02 2019-08-29 0.198 211,375 -81,583 0.03% 41,952
2019-08-30 2019-08-28 0.198 292,958 -927 0.04% 58,144
2019-08-29 2019-08-27 0.188 293,885 +36,156 0.04% 55,158
2019-08-28 2019-08-26 0.209 257,729 +46,354 0.03% 53,932
2019-08-27 2019-08-23 0.186 211,375 +8,344 0.03% 39,216
2019-08-22 2019-08-20 0.205 203,031 -436,267 0.03% 41,610
2019-08-20 2019-08-16 0.186 639,298 +75,094 0.08% 118,608
2019-08-06 2019-08-02 0.216 564,204 -105,688 0.07% 121,716
2019-08-05 2019-08-01 0.221 669,892 +104,761 0.09% 148,129
2019-07-31 2019-07-29 0.232 565,131 -11,677,932 0.07% 131,060
2019-07-23 2019-07-19 0.237 12,243,063 +2,851,826 1.61% 2,905,320
2019-07-22 2019-07-18 0.237 9,391,237 +285,876 1.24% 2,228,572
2019-07-17 2019-07-15 0.248 9,105,361 +8,734,833 1.20% 2,258,948
2019-07-16 2019-07-12 0.248 370,528 +139,062 0.05% 91,924
2019-07-11 2019-07-09 0.258 231,466 -7,484,036 0.03% 59,671
2019-07-10 2019-07-08 0.248 7,715,502 +7,354,329 1.02% 1,914,138
2019-07-03 2019-06-28 0.247 361,173 -50,063 0.05% 89,214
2019-07-02 2019-06-27 0.235 411,236 +50,063 0.05% 96,701
2019-06-17 2019-06-13 0.236 361,173 -11,677,931 0.05% 85,318
2019-06-13 2019-06-11 0.243 12,039,104 -66,750 1.59% 2,921,850
2019-06-12 2019-06-10 0.236 12,105,854 +6,489 1.60% 2,859,702
2019-06-06 2019-06-04 0.230 12,099,365 +24,105 1.60% 2,779,863
2019-06-05 2019-06-03 0.227 12,075,260 +36,156 1.59% 2,735,250
2019-05-30 2019-05-28 0.216 12,039,104 -10,198 1.59% 2,597,200
2019-05-29 2019-05-27 0.223 12,049,302 -3,708 1.59% 2,690,379
2019-05-28 2019-05-24 0.219 12,053,010 -16,688 1.59% 2,639,203
2019-05-24 2019-05-22 0.218 12,069,698 +9,271 1.59% 2,629,838
2019-05-22 2019-05-20 0.209 12,060,427 +21,323 1.59% 2,523,746
2019-05-21 2019-05-17 0.216 12,039,104 -927 1.59% 2,597,200
2019-05-16 2019-05-14 0.219 12,040,031 +927 1.59% 2,636,361
2019-05-06 2019-05-02 0.233 12,039,104 -65,823 1.59% 2,804,976
2019-05-03 2019-04-30 0.225 12,104,927 +50,989 1.60% 2,728,913
2019-05-02 2019-04-29 0.228 12,053,938 -38,937 1.59% 2,743,422
2019-04-30 2019-04-26 0.245 12,092,875 +23,177 1.59% 2,960,988
2019-04-29 2019-04-25 0.248 12,069,698 -41,719 1.59% 2,994,370
2019-04-26 2019-04-24 0.252 12,111,417 +26,886 1.60% 3,056,976
2019-04-25 2019-04-23 0.246 12,084,531 -9,271 1.59% 2,971,980
2019-04-24 2019-04-18 0.231 12,093,802 -12,052 1.59% 2,791,630
2019-04-23 2019-04-17 0.236 12,105,854 -44,500 1.60% 2,859,702
2019-04-18 2019-04-16 0.245 12,150,354 -29,667 1.60% 2,975,062
2019-04-17 2019-04-15 0.231 12,180,021 -9,271 1.61% 2,811,532
2019-04-15 2019-04-11 0.235 12,189,292 +101,979 1.61% 2,866,264
2019-04-04 2019-04-02 0.247 12,087,313 -1,854 1.59% 2,985,702
2019-04-01 2019-03-28 0.247 12,089,167 +30,594 1.59% 2,986,160
2019-03-29 2019-03-27 0.248 12,058,573 +19,469 1.59% 2,991,610
2019-03-18 2019-03-14 0.249 12,039,104 -52,844 1.59% 2,999,766
2019-03-15 2019-03-13 0.257 12,091,948 -9,271 1.59% 3,104,234
2019-03-12 2019-03-08 0.280 12,101,219 +7,417 1.60% 3,393,780
2019-03-07 2019-03-05 0.269 12,093,802 -1,854 1.59% 3,248,205
2019-03-04 2019-02-28 0.307 12,095,656 -927 1.59% 3,718,395
2019-02-26 2019-02-22 0.464 12,096,583 +31,520 1.60% 5,610,640
2019-02-25 2019-02-21 0.410 12,065,063 +11,125 1.59% 4,945,320
2018-12-20 2018-12-18 0.280 12,053,938 -109,395 1.59% 3,380,520
2018-12-18 2018-12-14 0.291 12,163,333 -927 1.60% 3,542,400
2018-12-14 2018-12-12 0.313 12,164,260 +68,604 1.60% 3,805,090
2018-12-07 2018-12-05 0.324 12,095,656 -134,427 1.59% 3,914,100
2018-12-05 2018-12-03 0.351 12,230,083 -46,355 1.61% 4,287,400
2018-12-03 2018-11-29 0.356 12,276,438 +10,198 1.62% 4,369,860
2018-11-29 2018-11-27 0.356 12,266,240 +24,105 1.62% 4,366,230
2018-11-27 2018-11-23 0.378 12,242,135 -9,271 1.61% 4,621,750
2018-11-20 2018-11-16 0.361 12,251,406 -18,542 1.62% 4,427,025
2018-11-16 2018-11-14 0.367 12,269,948 -7,417 1.62% 4,499,900
2018-11-01 2018-10-30 0.388 12,277,365 +927 1.62% 4,767,480
2018-10-30 2018-10-26 0.399 12,276,438 -2,781 1.62% 4,899,540
2018-09-13 2018-09-11 0.458 12,279,219 -11,125 1.62% 5,629,125
2018-09-10 2018-09-06 0.485 12,290,344 +140,917 1.62% 5,965,650
2018-09-06 2018-09-04 0.453 12,149,427 -1,854 1.60% 5,504,100
2018-08-13 2018-08-09 0.518 12,151,281 -18,542 1.60% 6,291,360
2018-08-02 2018-07-31 0.475 12,169,823 -14,833 1.60% 5,775,880
2018-07-24 2018-07-20 0.539 12,184,656 -30,594 1.61% 6,571,500
2018-07-23 2018-07-19 0.518 12,215,250 +176,146 1.61% 6,324,480
2018-07-19 2018-07-17 0.539 12,039,104 -86,219 1.59% 6,493,000
2018-07-18 2018-07-16 0.615 12,125,323 +21,323 1.60% 7,455,030
2018-07-17 2018-07-13 0.615 12,104,000 -92,708 1.60% 7,441,920
2018-07-16 2018-07-12 0.680 12,196,708 -1,855 1.61% 8,288,280
2018-07-04 2018-06-29 0.669 12,198,563 +19,469 1.61% 8,157,960
2018-06-29 2018-06-27 0.733 12,179,094 +31,521 1.61% 8,933,160
2018-06-27 2018-06-25 0.755 12,147,573 -41,719 1.60% 9,172,100
2018-06-26 2018-06-22 0.690 12,189,292 +38,011 1.61% 8,414,720
2018-06-25 2018-06-21 0.701 12,151,281 +25,958 1.60% 8,519,550
2018-06-22 2018-06-20 0.712 12,125,323 -25,958 1.60% 8,632,140
2018-06-20 2018-06-15 0.723 12,151,281 -927 1.60% 8,781,690
2018-06-15 2018-06-13 0.777 12,152,208 -927 1.60% 9,437,760
2018-06-14 2018-06-12 0.787 12,153,135 -2,782 1.60% 9,569,570
2018-06-13 2018-06-11 0.852 12,155,917 -927 1.60% 10,358,480
2018-06-11 2018-06-07 0.777 12,156,844 -17,614 1.60% 9,441,360
2018-06-08 2018-06-06 0.777 12,174,458 +70,458 1.61% 9,455,040
2018-06-07 2018-06-05 0.831 12,104,000 -121,448 1.60% 10,053,120
2018-06-06 2018-06-04 0.852 12,225,448 +141,844 1.61% 10,417,730
2018-05-31 2018-05-29 0.906 12,083,604 -35,229 1.59% 10,948,560
2018-05-30 2018-05-28 0.863 12,118,833 +61,187 1.60% 10,457,600
2018-05-29 2018-05-25 1.014 12,057,646 -42,646 1.59% 12,225,640
2018-05-24 2018-05-21 0.949 12,100,292 +61,188 1.60% 11,485,760
2018-05-17 2018-05-15 0.852 12,039,104 -253,094 1.59% 10,258,940
2018-05-16 2018-05-14 0.895 12,292,198 -927 1.62% 11,004,970
2018-05-07 2018-05-03 0.917 12,293,125 +141,844 1.62% 11,271,000
2018-04-20 2018-04-18 0.884 12,151,281 +14,833 1.60% 10,747,740
2018-04-19 2018-04-17 1.122 12,136,448 -9,271 1.60% 13,614,640
2018-04-17 2018-04-13 0.949 12,145,719 +62,115 1.60% 11,528,880
2018-04-16 2018-04-12 1.014 12,083,604 -8,344 1.59% 12,251,960
2018-04-06 2018-04-03 1.036 12,091,948 -68,604 1.59% 12,521,280
2018-04-04 2018-03-29 1.057 12,160,552 -927 1.60% 12,854,660
2018-04-03 2018-03-28 1.046 12,161,479 -15,761 1.60% 12,724,460
2018-03-29 2018-03-27 1.036 12,177,240 -9,270 1.61% 12,609,600
2018-03-28 2018-03-26 0.971 12,186,510 +147,406 1.61% 11,830,500
2018-03-27 2018-03-23 1.079 12,039,104 -1,854 1.59% 12,986,000
2018-03-26 2018-03-22 1.111 12,040,958 +1,854 1.59% 13,377,640
2018-03-23 2018-03-21 1.133 12,039,104 -131,646 1.59% 13,635,300
2018-03-22 2018-03-20 1.133 12,170,750 +127,937 1.60% 13,784,400
2018-03-21 2018-03-19 1.230 12,042,813 -63,041 1.59% 14,808,601
2018-03-20 2018-03-16 1.111 12,105,854 -50,990 1.60% 13,449,740
2018-03-14 2018-03-12 1.154 12,156,844 -10,198 1.60% 14,030,910
2018-03-12 2018-03-08 1.208 12,167,042 -22,250 1.60% 14,698,880
2018-03-08 2018-03-06 1.219 12,189,292 +150,188 1.61% 14,857,240
2018-03-02 2018-02-28 1.284 12,039,104 -25,031 1.59% 15,453,340
2018-02-28 2018-02-26 1.305 12,064,135 -65,823 1.59% 15,745,729
2018-02-26 2018-02-22 1.305 12,129,958 -1,855 1.60% 15,831,640
2018-02-21 2018-02-15 1.240 12,131,813 +92,709 1.60% 15,048,901
2018-02-13 2018-02-09 1.154 12,039,104 -45,427 1.59% 13,895,020
2018-02-09 2018-02-07 1.111 12,084,531 +7,449,114 1.59% 13,426,050
2018-02-08 2018-02-06 1.165 4,635,417 -16,687 0.61% 5,400,000
2018-02-06 2018-02-02 1.391 4,652,104 +8,344 0.61% 6,473,220
2018-02-05 2018-02-01 1.499 4,643,760 -128,865 0.61% 6,962,509
2018-02-02 2018-01-31 1.510 4,772,625 +72,312 0.63% 7,207,200
2018-02-01 2018-01-30 1.499 4,700,313 -15,760 0.62% 7,047,301
2018-01-31 2018-01-29 1.435 4,716,073 -22,250 0.62% 6,765,710
2018-01-30 2018-01-26 1.370 4,738,323 +102,906 0.62% 6,490,970
2018-01-22 2018-01-18 1.564 4,635,417 -28,739 0.61% 7,250,001
2018-01-12 2018-01-10 1.726 4,664,156 +14,833 0.62% 8,049,600
2017-12-20 2017-12-18 1.920 4,649,323 +13,906 0.61% 8,926,700
2017-12-05 2017-12-01 2.254 4,635,417 +542,344 0.61% 10,450,001
2017-12-04 2017-11-30 2.254 4,093,073 +264,302 0.54% 9,227,350
2017-12-01 2017-11-29 2.147 3,828,771 -264,302 0.50% 8,218,521
2017-11-30 2017-11-28 2.157 4,093,073 +289,250 0.54% 8,830,000
2017-11-29 2017-11-27 2.168 3,803,823 +95,490 0.50% 8,247,030
2017-11-20 2017-11-16 2.200 3,708,333 -26,886 0.49% 8,159,999
2017-11-17 2017-11-15 2.179 3,735,219 +26,886 0.49% 8,138,581
2017-11-16 2017-11-14 2.276 3,708,333 -78,802 0.49% 8,439,999
2017-11-15 2017-11-13 2.157 3,787,135 +78,802 0.50% 8,169,999
2017-11-14 2017-11-10 2.200 3,708,333 -31,521 0.49% 8,159,999
2017-11-13 2017-11-09 2.211 3,739,854 -927 0.49% 8,269,700
2017-11-10 2017-11-08 2.222 3,740,781 +32,448 0.49% 8,312,099
2017-11-08 2017-11-06 2.287 3,708,333 +3,708,333 0.49% 8,479,999
2017-11-07 2017-11-03 2.276 0 -18,449
2017-11-06 2017-11-02 2.319 18,449 -72,312 0.00% 42,785
2017-11-01 2017-10-30 2.298 90,761 +38,427 0.01% 208,526
2017-10-26 2017-10-24 2.373 52,334 +12,979 0.01% 124,190
2017-10-24 2017-10-20 2.341 39,355 +927 0.01% 92,117
2017-10-23 2017-10-19 9.061 38,428 -20,395 0.01% 348,184
2017-10-20 2017-10-18 8.931 58,823 +29,411 0.02% 525,362
2017-10-18 2017-10-16 8.629 29,412 -953,296 0.02% 253,802
2017-10-17 2017-10-13 8.629 982,708 -4,636 0.52% 8,479,997
2017-10-16 2017-10-12 8.651 987,344 -8,807 0.52% 8,541,302
2017-10-13 2017-10-11 8.629 996,151 +901,519 0.53% 8,596,000
2017-10-10 2017-10-06 8.910 94,632 -6,490 0.05% 843,139
2017-10-04 2017-09-29 9.492 101,122 -2,781 0.05% 959,864
2017-09-29 2017-09-27 9.039 103,903 +1,854 0.05% 939,190
2017-09-28 2017-09-26 9.255 102,049 -2,781 0.05% 944,446
2017-09-27 2017-09-25 9.406 104,830 +65,359 0.06% 986,014
2017-09-26 2017-09-22 9.427 39,471 -31,520 0.02% 372,110
2017-09-22 2017-09-20 9.255 70,991 +45,427 0.04% 657,010
2017-09-21 2017-09-19 9.255 25,564 -49,599 0.01% 236,591
2017-09-20 2017-09-18 9.363 75,163 +6,953 0.04% 703,728
2017-09-19 2017-09-15 9.492 68,210 -6,026 0.04% 647,459
2017-09-18 2017-09-14 9.406 74,236 +35,693 0.04% 698,252
2017-09-15 2017-09-13 9.665 38,543 -7,417 0.02% 372,507
2017-09-12 2017-09-08 9.492 45,960 -16,224 0.02% 436,259
2017-09-11 2017-09-07 9.082 62,184 -13,906 0.03% 564,770
2017-09-08 2017-09-06 8.931 76,090 -9,735 0.04% 679,578
2017-09-07 2017-09-05 9.535 85,825 +43,573 0.05% 818,365
2017-09-06 2017-09-04 10.053 42,252 -1,854 0.02% 424,761
2017-09-05 2017-09-01 10.053 44,106 +18,542 0.02% 443,399
2017-09-04 2017-08-31 10.312 25,564 -15,297 0.01% 263,614
2017-09-01 2017-08-30 9.794 40,861 -6,026 0.02% 400,199
2017-08-31 2017-08-29 9.578 46,887 +14,370 0.02% 449,104
2017-08-30 2017-08-28 10.333 32,517 +6,953 0.02% 336,014
2017-08-15 2017-08-11 11.800 25,564 -4,172 0.01% 301,667
2017-08-14 2017-08-10 11.757 29,736 +4,172 0.02% 349,615
2017-08-09 2017-08-07 11.110 25,564 -14,370 0.01% 284,019
2017-08-08 2017-08-04 10.787 39,934 +14,370 0.02% 430,749
2017-08-07 2017-08-03 9.880 25,564 -20,860 0.01% 252,584
2017-08-04 2017-08-02 10.355 46,424 +18,542 0.02% 480,723
2017-08-02 2017-07-31 9.169 27,882 -901,519 0.01% 255,637
2017-08-01 2017-07-28 8.111 929,401 -4,635 0.49% 7,538,800
2017-07-28 2017-07-26 8.068 934,036 -63,969 0.49% 7,536,096
2017-07-27 2017-07-25 7.615 998,005 +979,927 0.53% 7,600,088
2017-07-26 2017-07-24 7.723 18,078 +18,078 0.01% 139,619
2017-07-03 2017-06-29 8.198 0 -6,490
2017-06-30 2017-06-28 8.155 6,490 +6,490 0.00% 52,923
2017-06-29 2017-06-27 8.219 0 -8,807
2017-06-28 2017-06-26 8.047 8,807 +7,880 0.00% 70,868
2017-06-26 2017-06-22 8.111 927 -35,229 0.00% 7,519
2017-06-23 2017-06-21 8.004 36,156 -12,979 0.02% 289,378
2017-06-22 2017-06-20 8.068 49,135 -464 0.03% 396,437
2017-06-20 2017-06-16 8.155 49,599 -1,854 0.03% 404,460
2017-06-14 2017-06-12 8.198 51,453 +20,859 0.03% 421,799
2017-06-13 2017-06-09 8.155 30,594 +29,822 0.02% 249,482
2017-06-09 2017-06-07 8.413 772 -23,177 0.00% 6,495
2017-06-05 2017-06-01 8.521 23,949 +21,323 0.01% 204,078
2017-05-29 2017-05-25 8.543 2,626 -1,854 0.00% 22,434
2017-05-26 2017-05-24 8.543 4,480 -1,854 0.00% 38,272
2017-05-25 2017-05-23 8.543 6,334 -927 0.00% 54,111
2017-05-24 2017-05-22 8.586 7,261 -73,001 0.00% 62,343
2017-05-23 2017-05-19 8.586 80,262 -27,349 0.04% 689,135
2017-05-22 2017-05-18 8.629 107,611 +10,661 0.06% 928,598
2017-05-19 2017-05-17 8.672 96,950 +13,443 0.05% 840,785
2017-05-18 2017-05-16 8.564 83,507 -25,495 0.04% 715,195
2017-05-17 2017-05-15 8.586 109,002 -927 0.06% 935,899
2017-05-16 2017-05-12 8.629 109,929 -11,588 0.06% 948,601
2017-05-15 2017-05-11 8.629 121,517 -464 0.06% 1,048,596
2017-05-12 2017-05-10 8.564 121,981 +464 0.06% 1,044,706
2017-05-10 2017-05-08 8.564 121,517 +1,390 0.06% 1,040,732
2017-05-09 2017-05-05 8.629 120,127 +7,880 0.06% 1,036,602
2017-05-08 2017-05-04 8.629 112,247 -10,661 0.06% 968,603
2017-05-02 2017-04-27 8.629 122,908 -464 0.06% 1,060,599
2017-04-27 2017-04-25 8.716 123,372 +3,245 0.07% 1,075,249
2017-04-21 2017-04-19 8.716 120,127 +2,318 0.06% 1,046,968
2017-04-20 2017-04-18 8.672 117,809 -1,391 0.06% 1,021,682
2017-04-19 2017-04-13 8.651 119,200 -25,031 0.06% 1,031,174
2017-04-18 2017-04-12 8.780 144,231 +927 0.08% 1,266,381
2017-04-13 2017-04-11 8.910 143,304 +25,958 0.08% 1,276,790
2017-04-12 2017-04-10 8.672 117,346 +73,240 0.06% 1,017,667
2017-04-11 2017-04-07 8.694 44,106 -42,646 0.02% 383,455
2017-04-10 2017-04-06 8.629 86,752 +41,255 0.05% 748,602
2017-04-07 2017-04-05 8.759 45,497 +2,782 0.02% 398,492
2017-04-06 2017-04-03 8.823 42,715 +12,979 0.02% 376,890
2017-04-05 2017-03-31 9.492 29,736 +1,390 0.02% 282,258
2017-04-03 2017-03-30 9.363 28,346 -3,708 0.01% 265,395
2017-03-31 2017-03-29 9.104 32,054 +1,391 0.02% 291,814
2017-03-30 2017-03-28 9.384 30,663 +4,172 0.02% 287,750
2017-03-29 2017-03-27 9.880 26,491 -12,980 0.01% 261,743
2017-03-28 2017-03-24 9.880 39,471 +1,855 0.02% 389,991
2017-03-27 2017-03-23 9.967 37,616 +12,052 0.02% 374,909
2017-03-09 2017-03-07 10.312 25,564 -19,006 0.01% 263,614
2017-03-03 2017-03-01 10.398 44,570 +19,006 0.02% 463,448
2017-02-20 2017-02-16 10.787 25,564 -927 0.01% 275,747
2017-02-17 2017-02-15 10.614 26,491 -1,391 0.01% 281,174
2017-02-15 2017-02-13 10.571 27,882 -2,318 0.01% 294,735
2017-02-14 2017-02-10 10.765 30,200 -463 0.02% 325,101
2017-02-13 2017-02-09 10.873 30,663 -927 0.02% 333,393
2017-02-10 2017-02-08 10.787 31,590 -6,490 0.02% 340,746
2017-02-09 2017-02-07 10.894 38,080 -6,953 0.02% 414,858
2017-02-08 2017-02-06 10.981 45,033 +11,125 0.02% 494,493
2017-02-02 2017-01-27 11.110 33,908 +4,172 0.02% 376,722
2017-01-26 2017-01-24 10.765 29,736 +927 0.02% 320,106
2017-01-25 2017-01-23 10.765 28,809 +463 0.02% 310,127
2017-01-24 2017-01-20 10.808 28,346 +928 0.01% 306,366
2017-01-23 2017-01-19 10.787 27,418 -928 0.01% 295,745
2017-01-20 2017-01-18 10.722 28,346 -2,317 0.01% 303,920
2017-01-19 2017-01-17 10.700 30,663 -927 0.02% 328,101
2017-01-17 2017-01-13 10.679 31,590 -464 0.02% 337,339
2017-01-12 2017-01-10 10.679 32,054 -463 0.02% 342,294
2017-01-04 2016-12-30 10.700 32,517 -928 0.02% 347,939
2017-01-03 2016-12-29 10.463 33,445 +928 0.02% 349,932
2016-12-29 2016-12-23 10.355 32,517 -4,636 0.02% 336,715
2016-12-28 2016-12-22 10.290 37,153 -7,417 0.02% 382,317
2016-12-23 2016-12-21 9.859 44,570 +14,834 0.02% 439,410
2016-12-22 2016-12-20 9.492 29,736 +1,390 0.02% 282,258
2016-12-21 2016-12-19 9.578 28,346 +1,391 0.01% 271,510
2016-12-20 2016-12-16 9.557 26,955 +1,391 0.01% 257,605
2016-12-15 2016-12-13 9.880 25,564 -3,709 0.01% 252,584
2016-12-14 2016-12-12 9.837 29,273 +3,709 0.02% 287,967
2016-11-24 2016-11-22 10.765 25,564 -7,881 0.01% 275,195
2016-11-23 2016-11-21 11.132 33,445 +7,881 0.02% 372,299
2016-11-15 2016-11-11 11.067 25,564 -20,860 0.01% 282,916
2016-11-14 2016-11-10 11.218 46,424 +15,297 0.02% 520,783
2016-11-11 2016-11-09 11.218 31,127 +464 0.02% 349,182
2016-11-10 2016-11-08 11.218 30,663 +1,854 0.02% 343,977
2016-11-08 2016-11-04 11.326 28,809 -4,636 0.02% 326,286
2016-11-07 2016-11-03 11.283 33,445 -1,854 0.02% 377,350
2016-11-04 2016-11-02 11.520 35,299 +9,735 0.02% 406,644
2016-10-27 2016-10-25 11.757 25,564 -17,615 0.01% 300,564
2016-10-26 2016-10-24 11.628 43,179 +464 0.02% 502,080
2016-10-24 2016-10-19 11.844 42,715 +17,151 0.02% 505,899
2016-10-12 2016-10-07 11.908 25,564 -464 0.01% 304,424
2016-10-11 2016-10-06 11.930 26,028 -927 0.01% 310,511
2016-10-07 2016-10-05 11.951 26,955 -463 0.01% 322,152
2016-10-06 2016-10-04 11.995 27,418 -464 0.01% 328,868
2016-10-05 2016-10-03 12.038 27,882 -464 0.01% 335,637
2016-10-04 2016-09-30 11.887 28,346 -463 0.01% 336,942
2016-10-03 2016-09-29 11.995 28,809 -24,104 0.02% 345,553
2016-09-30 2016-09-28 11.973 52,913 +27,349 0.03% 633,529
2016-09-22 2016-09-20 12.081 25,564 -6,026 0.01% 308,836
2016-09-21 2016-09-19 12.081 31,590 -7,881 0.02% 381,636
2016-09-20 2016-09-15 12.189 39,471 +13,907 0.02% 481,103
2016-09-14 2016-09-12 12.275 25,564 -15,761 0.01% 313,800
2016-09-12 2016-09-08 12.383 41,325 +15,761 0.02% 511,724
2016-09-06 2016-09-02 12.253 25,564 -13,907 0.01% 313,248
2016-09-02 2016-08-31 12.404 39,471 +13,907 0.02% 489,618
2016-08-19 2016-08-17 12.620 25,564 -13,907 0.01% 322,623
2016-08-18 2016-08-16 12.491 39,471 +13,907 0.02% 493,024
2016-08-15 2016-08-11 12.577 25,564 -14,370 0.01% 321,520
2016-08-12 2016-08-10 12.491 39,934 +13,906 0.02% 498,807
2016-08-11 2016-08-09 12.512 26,028 +464 0.01% 325,672
2016-08-10 2016-08-08 12.879 25,564 -16,224 0.01% 329,241
2016-08-09 2016-08-05 12.750 41,788 +16,224 0.02% 532,783
2016-08-08 2016-08-04 12.404 25,564 -29,203 0.01% 317,108
2016-08-05 2016-08-03 13.634 54,767 -2,782 0.03% 746,702
2016-08-04 2016-08-01 13.850 57,549 +29,667 0.03% 797,047
2016-08-03 2016-07-29 13.742 27,882 -908,936 0.02% 383,155
2016-08-01 2016-07-28 13.915 936,818 +8,808 0.51% 13,035,454
2016-07-29 2016-07-27 14.109 928,010 +927 0.50% 13,093,074
2016-07-28 2016-07-26 14.195 927,083 -10,198 0.50% 13,159,995
2016-07-26 2016-07-22 14.842 937,281 +10,073 0.51% 13,911,356
2016-07-25 2016-07-21 14.821 927,208 +903,442 0.50% 13,741,848
2016-07-20 2016-07-18 15.209 23,766 -5,562 0.01% 361,457
2016-07-19 2016-07-15 14.648 29,328 +5,562 0.02% 429,599
2016-07-15 2016-07-13 14.562 23,766 -3,708 0.01% 346,076
2016-07-14 2016-07-12 14.627 27,474 +3,708 0.01% 401,849
2016-07-13 2016-07-11 15.036 23,766 -8,344 0.01% 357,355
2016-07-12 2016-07-08 14.713 32,110 +5,099 0.02% 472,428
2016-07-11 2016-07-07 14.950 27,011 -8,343 0.01% 403,817
2016-07-08 2016-07-06 15.295 35,354 +11,588 0.02% 540,749
2016-07-06 2016-07-04 15.468 23,766 -5,099 0.01% 367,609
2016-07-05 2016-06-30 15.640 28,865 +5,099 0.02% 451,462
2016-06-30 2016-06-28 14.324 23,766 -10,198 0.01% 340,436
2016-06-29 2016-06-27 15.274 33,964 +10,198 0.02% 518,756
2016-06-28 2016-06-24 15.338 23,766 -8,807 0.01% 364,533
2016-06-27 2016-06-23 15.964 32,573 -19,469 0.02% 519,997
2016-06-24 2016-06-22 15.921 52,042 +5,099 0.03% 828,555
2016-06-23 2016-06-21 16.244 46,943 +21,323 0.03% 762,565
2016-06-22 2016-06-20 15.942 25,620 -15,760 0.01% 408,446
2016-06-21 2016-06-17 15.878 41,380 -15,297 0.02% 657,021
2016-06-20 2016-06-16 15.942 56,677 +9,271 0.03% 903,571
2016-06-17 2016-06-15 15.964 47,406 -2,782 0.03% 756,792
2016-06-16 2016-06-14 15.942 50,188 -463 0.03% 800,121
2016-06-14 2016-06-10 16.072 50,651 -12,979 0.03% 814,058
2016-06-13 2016-06-08 15.123 63,630 +2,317 0.03% 962,257
2016-06-10 2016-06-07 16.137 61,313 +7,881 0.03% 989,385
2016-06-07 2016-06-03 16.525 53,432 -464 0.03% 882,961
2016-06-06 2016-06-02 16.590 53,896 -1,854 0.03% 894,116
2016-06-03 2016-06-01 16.568 55,750 -12,516 0.03% 923,671
2016-06-02 2016-05-31 16.547 68,266 +12,516 0.04% 1,129,565
2016-06-01 2016-05-30 16.460 55,750 +1,854 0.03% 917,658
2016-05-31 2016-05-27 16.633 53,896 +464 0.03% 896,442
2016-05-30 2016-05-26 16.762 53,432 -4,636 0.03% 895,640
2016-05-27 2016-05-25 16.805 58,068 +4,172 0.03% 975,856
2016-05-25 2016-05-23 16.547 53,896 +464 0.03% 891,791
2016-05-23 2016-05-19 16.288 53,432 +927 0.03% 870,281
2016-05-19 2016-05-17 16.460 52,505 +927 0.03% 864,244
2016-05-18 2016-05-16 16.568 51,578 -5,099 0.03% 854,549
2016-05-17 2016-05-13 16.417 56,677 +3,245 0.03% 930,471
2016-05-16 2016-05-12 17.258 53,432 +15,760 0.03% 922,152
2016-05-13 2016-05-11 15.705 37,672 -6,490 0.02% 591,645
2016-05-11 2016-05-09 15.036 44,162 +6,026 0.02% 664,038
2016-05-10 2016-05-06 14.929 38,136 +27,475 0.02% 569,315
2016-05-06 2016-05-04 14.864 10,661 -5,563 0.01% 158,463
2016-05-05 2016-05-03 15.101 16,224 -2,318 0.01% 245,001
2016-05-04 2016-04-29 14.864 18,542 -3,708 0.01% 275,605
2016-05-03 2016-04-28 14.670 22,250 -2,318 0.01% 326,400
2016-04-29 2016-04-27 14.713 24,568 +1,854 0.01% 361,464
2016-04-28 2016-04-26 14.583 22,714 -3,244 0.01% 331,247
2016-04-27 2016-04-25 14.670 25,958 -16,224 0.01% 380,795
2016-04-25 2016-04-21 14.972 42,182 -1,391 0.02% 631,536
2016-04-22 2016-04-20 14.022 43,573 +5,099 0.02% 611,001
2016-04-21 2016-04-19 15.036 38,474 +1,391 0.02% 578,511
2016-04-20 2016-04-18 15.101 37,083 -2,318 0.02% 559,995
2016-04-18 2016-04-14 14.885 39,401 -464 0.02% 586,499
2016-04-15 2016-04-13 14.799 39,865 -1,390 0.02% 589,966
2016-04-14 2016-04-12 15.080 41,255 -1,854 0.02% 622,107
2016-04-13 2016-04-11 15.101 43,109 -1,391 0.02% 650,994
2016-04-12 2016-04-08 15.101 44,500 -8,807 0.02% 672,000
2016-04-11 2016-04-07 15.511 53,307 -10,662 0.03% 826,845
2016-04-08 2016-04-06 16.374 63,969 +13,906 0.03% 1,047,424
2016-04-07 2016-04-05 16.158 50,063 +8,344 0.03% 808,928
2016-04-06 2016-04-01 15.727 41,719 +5,563 0.02% 656,104
2016-04-05 2016-03-31 17.043 36,156 -19,469 0.02% 616,196
2016-04-01 2016-03-30 16.741 55,625 +2,781 0.03% 931,200
2016-03-31 2016-03-29 15.942 52,844 +6,490 0.03% 842,464
2016-03-30 2016-03-24 15.231 46,354 +13,906 0.02% 705,997
2016-03-29 2016-03-23 15.058 32,448 +23,177 0.02% 488,601
2016-03-24 2016-03-22 14.324 9,271 -8,807 0.01% 132,802
2016-03-23 2016-03-21 13.850 18,078 +11,125 0.01% 250,378
2016-03-22 2016-03-18 13.289 6,953 -2,781 0.00% 92,398
2016-03-21 2016-03-17 13.267 9,734 -7,881 0.01% 129,145
2016-03-18 2016-03-16 13.073 17,615 +17,615 0.01% 230,285
2016-03-15 2016-03-11 12.944 0 -5,099
2016-03-14 2016-03-10 12.922 5,099 -2,781 0.00% 65,891
2016-03-11 2016-03-09 12.879 7,880 +7,416 0.00% 101,487
2016-03-10 2016-03-08 12.922 464 -1,854 0.00% 5,996
2016-03-09 2016-03-07 13.246 2,318 +2,318 0.00% 30,704
2016-03-08 2016-03-04 13.009 0 -7,417
2016-03-07 2016-03-03 12.836 7,417 +7,417 0.00% 95,204
2016-03-04 2016-03-02 13.267 0 -12,052
2016-03-03 2016-03-01 12.556 12,052 +7,417 0.01% 151,319
2016-03-01 2016-02-26 11.865 4,635 -6,954 0.00% 54,995
2016-02-29 2016-02-25 11.628 11,589 +4,636 0.01% 134,755
2016-02-26 2016-02-24 11.671 6,953 +6,953 0.00% 81,149
2016-02-24 2016-02-22 11.908 0 -2,318
2016-02-23 2016-02-19 11.822 2,318 +2,318 0.00% 27,403
2016-02-22 2016-02-18 11.606 0 -2,318
2016-02-19 2016-02-17 11.757 2,318 +2,318 0.00% 27,253
2016-02-17 2016-02-15 11.908 0 -4,635
2016-02-16 2016-02-12 11.844 4,635 -2,318 0.00% 54,895
2016-02-12 2016-02-05 11.757 6,953 +6,953 0.00% 81,749
2016-02-11 2016-02-04 11.951 0 -6,953
2016-02-05 2016-02-03 11.649 6,953 +6,953 0.00% 80,999
2016-02-04 2016-02-02 11.649 0 -2,318
2016-02-03 2016-02-01 11.865 2,318 -4,635 0.00% 27,503
2016-01-28 2016-01-26 11.736 6,953 -4,636 0.00% 81,599
2016-01-27 2016-01-25 11.951 11,589 +2,318 0.01% 138,505
2016-01-25 2016-01-21 12.059 9,271 -16,224 0.01% 111,802
2016-01-22 2016-01-20 12.469 25,495 -2,318 0.01% 317,903
2016-01-21 2016-01-19 12.512 27,813 -6,953 0.02% 348,006
2016-01-20 2016-01-18 12.491 34,766 +9,271 0.02% 434,255
2016-01-19 2016-01-15 12.944 25,495 +4,636 0.01% 330,003
2016-01-18 2016-01-14 13.375 20,859 -13,907 0.01% 278,995
2016-01-15 2016-01-13 13.375 34,766 -9,270 0.02% 465,005
2016-01-14 2016-01-12 12.404 44,036 +18,541 0.02% 546,244
2016-01-13 2016-01-11 11.887 25,495 -6,953 0.01% 303,052
2016-01-12 2016-01-08 12.663 32,448 -16,224 0.02% 410,901
2016-01-11 2016-01-07 12.728 48,672 -11,588 0.03% 619,502
2016-01-08 2016-01-06 12.707 60,260 +2,317 0.03% 765,695
2016-01-06 2016-01-04 12.512 57,943 +9,271 0.03% 725,004
2016-01-05 2015-12-31 13.462 48,672 -2,318 0.03% 655,202
2016-01-04 2015-12-29 12.922 50,990 -2,317 0.03% 658,905
2015-12-30 2015-12-28 13.375 53,307 +4,635 0.03% 712,996
2015-12-29 2015-12-24 12.512 48,672 -2,318 0.03% 609,002
2015-12-28 2015-12-22 12.404 50,990 -2,317 0.03% 632,505
2015-12-23 2015-12-21 12.297 53,307 -6,953 0.03% 655,496
2015-12-22 2015-12-18 12.297 60,260 +2,317 0.03% 740,995
2015-12-21 2015-12-17 12.512 57,943 +9,271 0.03% 725,004
2015-12-18 2015-12-16 12.512 48,672 -4,635 0.03% 609,002
2015-12-17 2015-12-15 11.973 53,307 +4,635 0.03% 638,247
2015-12-16 2015-12-14 11.865 48,672 -2,318 0.03% 577,501
2015-12-14 2015-12-10 11.844 50,990 -2,317 0.03% 603,905
2015-12-11 2015-12-09 12.620 53,307 +4,635 0.03% 672,746
2015-12-09 2015-12-07 12.814 48,672 -2,318 0.03% 623,702
2015-12-08 2015-12-04 12.599 50,990 +2,318 0.03% 642,405
2015-12-04 2015-12-02 12.879 48,672 -11,588 0.03% 626,852
2015-12-03 2015-12-01 12.081 60,260 -25,495 0.03% 727,995
2015-12-02 2015-11-30 9.729 85,755 +2,317 0.05% 834,348
2015-12-01 2015-11-27 10.031 83,438 -55,625 0.05% 837,005
2015-11-30 2015-11-26 10.118 139,063 +2,318 0.08% 1,407,005
2015-11-27 2015-11-25 10.247 136,745 +4,636 0.07% 1,401,252
2015-11-26 2015-11-24 10.247 132,109 +78,802 0.07% 1,353,746
2015-11-25 2015-11-23 9.967 53,307 -16,224 0.03% 531,297
2015-11-24 2015-11-20 9.708 69,531 -4,636 0.04% 674,998
2015-11-23 2015-11-19 9.384 74,167 +25,495 0.04% 696,003
2015-11-19 2015-11-17 9.147 48,672 -9,271 0.03% 445,201
2015-11-18 2015-11-16 9.039 57,943 +9,271 0.03% 523,753
2015-11-12 2015-11-10 9.104 48,672 -11,588 0.03% 443,101
2015-11-11 2015-11-09 9.298 60,260 -4,636 0.03% 560,296
2015-11-10 2015-11-06 9.471 64,896 -53,307 0.04% 614,602
2015-11-09 2015-11-05 9.557 118,203 -16,224 0.06% 1,129,649
2015-11-06 2015-11-04 9.427 134,427 +85,755 0.07% 1,267,299
2015-11-05 2015-11-03 9.708 48,672 -46,354 0.03% 472,501
2015-11-04 2015-11-02 9.363 95,026 +11,588 0.05% 889,700
2015-11-03 2015-10-30 9.320 83,438 +16,224 0.05% 777,605
2015-11-02 2015-10-29 9.341 67,214 +18,542 0.04% 627,854
2015-10-30 2015-10-28 9.341 48,672 +13,906 0.03% 454,651
2015-10-29 2015-10-27 9.406 34,766 -34,765 0.02% 327,004
2015-10-28 2015-10-26 9.039 69,531 +16,224 0.04% 628,498
2015-10-27 2015-10-23 9.341 53,307 +27,812 0.03% 497,947
2015-10-26 2015-10-22 9.600 25,495 +25,495 0.01% 244,752
2015-10-23 2015-10-20 8.629 0 -9,271
2015-10-22 2015-10-19 8.198 9,271 +9,271 0.01% 76,001
2015-10-19 2015-10-15 7.227 0 -4,635
2015-10-16 2015-10-14 6.796 4,635 -11,589 0.00% 31,497
2015-10-15 2015-10-13 6.752 16,224 +16,224 0.01% 109,550
2015-10-14 2015-10-12 5.997 0 -4,635
2015-10-13 2015-10-09 5.846 4,635 +4,635 0.00% 27,098
2015-10-12 2015-10-08 5.803 0 -2,318
2015-10-09 2015-10-07 6.040 2,318 -9,271 0.00% 14,002
2015-10-08 2015-10-06 6.019 11,589 +6,954 0.01% 69,753
2015-10-07 2015-10-05 5.933 4,635 +4,635 0.00% 27,498
2015-09-17 2015-09-15 5.933 0 -2,318
2015-09-16 2015-09-14 6.235 2,318 +2,318 0.00% 14,452
2015-09-11 2015-09-09 6.364 0 -4,635
2015-09-10 2015-09-08 6.040 4,635 +2,317 0.00% 27,997
2015-09-09 2015-09-07 6.062 2,318 -2,317 0.00% 14,052
2015-09-08 2015-09-04 6.191 4,635 +2,317 0.00% 28,697
2015-09-04 2015-09-01 6.213 2,318 +2,318 0.00% 14,402
2015-09-02 2015-08-31 6.321 0 -2,318
2015-09-01 2015-08-28 6.601 2,318 -9,271 0.00% 15,302
2015-08-31 2015-08-27 6.472 11,589 -34,765 0.01% 75,003
2015-08-28 2015-08-26 5.587 46,354 +46,354 0.02% 258,999
2015-08-26 2015-08-24 5.587 0 -255
2015-08-25 2015-08-21 6.558 255 -3,708 0.00% 1,672
2015-08-21 2015-08-19 7.011 3,963 -11,589 0.00% 27,786
2015-08-18 2015-08-14 6.429 15,552 -9,271 0.01% 99,980
2015-08-17 2015-08-13 6.299 24,823 -11,588 0.01% 156,368
2015-08-13 2015-08-11 6.299 36,411 -4,636 0.02% 229,365
2015-08-12 2015-08-10 6.170 41,047 -11,588 0.02% 253,255
2015-08-10 2015-08-06 5.523 52,635 -2,318 0.03% 290,687
2015-08-06 2015-08-04 5.501 54,953 -6,953 0.03% 302,303
2015-08-04 2015-07-31 5.523 61,906 -4,635 0.03% 341,888
2015-08-03 2015-07-30 5.825 66,541 +2,317 0.04% 387,583
2015-07-30 2015-07-28 5.458 64,224 +2,318 0.03% 350,533
2015-07-29 2015-07-27 5.393 61,906 -4,635 0.03% 333,875
2015-07-28 2015-07-24 5.933 66,541 +37,083 0.04% 394,760
2015-07-27 2015-07-23 5.933 29,458 +16,224 0.02% 174,762
2015-07-24 2015-07-22 5.933 13,234 +9,271 0.01% 78,512
2015-07-23 2015-07-21 5.997 3,963 -22,123 0.00% 23,767
2015-07-22 2015-07-20 5.803 26,086 -454,838 0.01% 151,381
2015-07-21 2015-07-17 4.703 480,924 +377,786 0.26% 2,261,748
2015-07-20 2015-07-16 3.732 103,138 +41,719 0.06% 384,925
2015-07-17 2015-07-15 3.711 61,419 -163,399 0.03% 227,899
2015-07-16 2015-07-14 3.797 224,818 +197,005 0.12% 853,601
2015-07-15 2015-07-13 3.560 27,813 -27,047 0.02% 99,002
2015-07-14 2015-07-10 3.646 54,860 -11,589 0.03% 200,011
2015-07-13 2015-07-09 3.948 66,449 -27,812 0.04% 262,332
2015-07-10 2015-07-08 3.236 94,261 -30,130 0.05% 305,024
2015-07-09 2015-07-07 3.560 124,391 +57,942 0.07% 442,776
2015-07-08 2015-07-06 3.862 66,449 -83,437 0.04% 256,598
2015-07-07 2015-07-03 4.638 149,886 +34,765 0.08% 695,202
2015-07-03 2015-06-30 5.070 115,121 -34,765 0.06% 583,625
2015-07-02 2015-06-29 4.876 149,886 -11,589 0.08% 730,770
2015-06-30 2015-06-26 5.695 161,475 +60,261 0.09% 919,645
2015-06-29 2015-06-25 5.609 101,214 -34,766 0.05% 567,708
2015-06-26 2015-06-24 4.789 135,980 +4,635 0.07% 651,237
2015-06-24 2015-06-22 5.480 131,345 +9,271 0.07% 719,712
2015-06-23 2015-06-19 5.609 122,074 +6,953 0.07% 684,712
2015-06-22 2015-06-18 5.134 115,121 -9,270 0.06% 591,075
2015-06-19 2015-06-17 4.832 124,391 -13,907 0.07% 601,102
2015-06-18 2015-06-16 5.005 138,298 -34,765 0.07% 692,174
2015-06-17 2015-06-15 5.027 173,063 +39,401 0.09% 869,904
2015-06-16 2015-06-12 5.178 133,662 -11,589 0.07% 692,039
2015-06-15 2015-06-11 5.113 145,251 -30,130 0.08% 742,641
2015-06-12 2015-06-10 5.307 175,381 +125,156 0.09% 930,741
2015-06-11 2015-06-09 5.285 50,225 +881 0.03% 265,459
2015-06-10 2015-06-08 6.321 49,344 -130,672 0.03% 311,898
2015-06-09 2015-06-05 6.450 180,016 +136,744 0.10% 1,161,164
2015-06-08 2015-06-04 6.493 43,272 -106,614 0.02% 280,986
2015-06-05 2015-06-03 6.558 149,886 +41,719 0.08% 982,983
2015-06-04 2015-06-02 6.472 108,167 +59,021 0.06% 700,047
2015-06-03 2015-06-01 6.947 49,146 -55,499 0.03% 341,394
2015-06-02 2015-05-29 6.903 104,645 -8,923 0.06% 722,403
2015-06-01 2015-05-28 7.551 113,568 +88,073 0.06% 857,502
2015-05-29 2015-05-27 8.004 25,495 -23,177 0.01% 204,052
2015-05-28 2015-05-26 7.464 48,672 +16,896 0.03% 363,301
2015-05-27 2015-05-22 6.105 31,776 -11,588 0.02% 193,998
2015-05-26 2015-05-21 5.738 43,364 -183,771 0.02% 248,841
2015-05-22 2015-05-20 5.760 227,135 +48,671 0.12% 1,308,298
2015-05-21 2015-05-19 5.738 178,464 +4,636 0.10% 1,024,103
2015-05-20 2015-05-18 5.738 173,828 +44,036 0.09% 997,499
2015-05-19 2015-05-15 5.285 129,792 +4,636 0.07% 686,002
2015-05-18 2015-05-14 5.652 125,156 +48,672 0.07% 707,399
2015-05-15 2015-05-13 5.178 76,484 +11,588 0.04% 395,998
2015-05-14 2015-05-12 4.487 64,896 +23,177 0.04% 291,201
2015-05-12 2015-05-08 3.732 41,719 -2,317 0.02% 155,701
2015-05-11 2015-05-07 3.775 44,036 -9,271 0.02% 166,248
2015-05-08 2015-05-06 3.775 53,307 +9,271 0.03% 201,249
2015-05-07 2015-05-05 3.775 44,036 +34,765 0.02% 166,248
2015-05-06 2015-05-04 3.948 9,271 +6,953 0.01% 36,601
2015-05-05 2015-04-30 3.905 2,318 -48,672 0.00% 9,051
2015-05-04 2015-04-29 3.775 50,990 +16,224 0.03% 192,502
2015-04-30 2015-04-28 3.862 34,766 -6,953 0.02% 134,251
2015-04-29 2015-04-27 4.034 41,719 +41,719 0.02% 168,301
2015-04-28 2015-04-24 3.991 0 -20,859
2015-04-24 2015-04-22 3.689 20,859 +20,859 0.01% 76,949
2015-04-23 2015-04-21 3.754 0 -11,589
2015-04-17 2015-04-15 3.711 11,589 +2,318 0.01% 43,002
2015-04-16 2015-04-14 3.797 9,271 -16,224 0.01% 35,201
2015-04-15 2015-04-13 3.624 25,495 -4,635 0.01% 92,401
2015-04-14 2015-04-10 3.387 30,130 -2,318 0.02% 102,049
2015-04-10 2015-04-08 3.236 32,448 +4,635 0.02% 105,000
2015-04-08 2015-04-01 3.236 27,813 -9,270 0.02% 90,002
2015-04-02 2015-03-31 3.279 37,083 -2,318 0.02% 121,599
2015-04-01 2015-03-30 3.085 39,401 -4,635 0.02% 121,550
2015-03-31 2015-03-27 3.063 44,036 -9,271 0.02% 134,899
2015-03-30 2015-03-26 3.171 53,307 +16,224 0.03% 169,049
2015-03-27 2015-03-25 3.128 37,083 +6,953 0.02% 115,999
2015-03-26 2015-03-24 3.128 30,130 -180,781 0.02% 94,249
2015-03-25 2015-03-23 3.193 210,911 +159,921 0.11% 673,399
2015-03-23 2015-03-19 3.948 50,990 -2,317 0.03% 201,302
2015-03-20 2015-03-18 3.969 53,307 +25,494 0.03% 211,599
2015-03-19 2015-03-17 4.120 27,813 -6,953 0.02% 114,602
2015-03-18 2015-03-16 4.142 34,766 +2,318 0.02% 144,002
2015-03-17 2015-03-13 3.085 32,448 -6,953 0.02% 100,100
2015-03-13 2015-03-11 2.912 39,401 +2,318 0.02% 114,750
2015-03-09 2015-03-05 3.214 37,083 +2,317 0.02% 119,199
2015-03-05 2015-03-03 3.063 34,766 +2,318 0.02% 106,501
2015-02-26 2015-02-24 3.193 32,448 -2,318 0.02% 103,600
2015-02-25 2015-02-23 3.214 34,766 -6,953 0.02% 111,751
2015-02-12 2015-02-10 3.063 41,719 +6,953 0.02% 127,801
2015-02-06 2015-02-04 3.258 34,766 -6,953 0.02% 113,251
2015-02-04 2015-02-02 3.214 41,719 +9,271 0.02% 134,101
2015-02-03 2015-01-30 3.344 32,448 -6,953 0.02% 108,500
2015-02-02 2015-01-29 3.150 39,401 +4,635 0.02% 124,100
2015-01-29 2015-01-27 3.171 34,766 -2,317 0.02% 110,251
2015-01-28 2015-01-26 3.214 37,083 +13,906 0.02% 119,199
2015-01-27 2015-01-23 3.214 23,177 -4,636 0.01% 74,500
2015-01-21 2015-01-19 3.085 27,813 +6,954 0.02% 85,802
2015-01-16 2015-01-14 2.977 20,859 -4,636 0.01% 62,099
2015-01-15 2015-01-13 2.999 25,495 -2,318 0.01% 76,451
2015-01-14 2015-01-12 3.107 27,813 -2,317 0.02% 86,402
2015-01-13 2015-01-09 3.107 30,130 -2,318 0.02% 93,599
2015-01-08 2015-01-06 3.193 32,448 +4,635 0.02% 103,600
2015-01-07 2015-01-05 3.193 27,813 -6,953 0.02% 88,802
2015-01-06 2015-01-02 3.301 34,766 +20,860 0.02% 114,751
2015-01-05 2014-12-31 3.236 13,906 -20,860 0.01% 44,999
2015-01-02 2014-12-29 3.171 34,766 +9,271 0.02% 110,251
2014-12-30 2014-12-24 3.150 25,495 -4,635 0.01% 80,301
2014-12-19 2014-12-17 3.214 30,130 +9,271 0.02% 96,849
2014-12-18 2014-12-16 3.236 20,859 +2,317 0.01% 67,499
2014-12-17 2014-12-15 3.301 18,542 -2,317 0.01% 61,201
2014-12-16 2014-12-12 3.236 20,859 -74,167 0.01% 67,499
2014-12-15 2014-12-11 3.171 95,026 -78,802 0.05% 301,350
2014-12-12 2014-12-10 3.365 173,828 +132,109 0.09% 585,000
2014-12-11 2014-12-09 3.128 41,719 +25,495 0.02% 130,501
2014-12-09 2014-12-05 3.258 16,224 -9,271 0.01% 52,850
2014-12-08 2014-12-04 3.258 25,495 -6,953 0.01% 83,051
2014-12-05 2014-12-03 3.365 32,448 +18,542 0.02% 109,200
2014-12-04 2014-12-02 3.430 13,906 -60,261 0.01% 47,699
2014-12-03 2014-12-01 3.409 74,167 +41,719 0.04% 252,801
2014-12-02 2014-11-28 3.387 32,448 +16,224 0.02% 109,900
2014-12-01 2014-11-27 3.365 16,224 +16,224 0.01% 54,600
2014-11-24 2014-11-20 3.905 0 -28,054
2014-11-21 2014-11-19 4.207 28,054 +10,741 0.02% 118,016
2014-11-20 2014-11-18 12.491 17,313 -1,229 0.01% 216,253
2014-11-19 2014-11-17 9.039 18,542 +4,636 0.01% 167,603
2014-11-17 2014-11-13 6.235 13,906 -4,636 0.01% 86,698
2014-11-07 2014-11-05 6.580 18,542 +18,542 0.01% 122,002
2014-11-05 2014-11-03 6.796 0 -6,953
2014-10-31 2014-10-29 6.903 6,953 +6,953 0.00% 47,999
2014-10-29 2014-10-27 7.011 0 -2,318
2014-10-28 2014-10-24 7.249 2,318 -4,635 0.00% 16,802
2014-10-27 2014-10-23 7.162 6,953 +6,953 0.00% 49,799
2014-10-10 2014-10-08 6.407 0 -4,635
2014-10-09 2014-10-07 6.407 4,635 -4,636 0.00% 29,697
2014-10-08 2014-10-06 6.472 9,271 +4,636 0.01% 60,001
2014-10-07 2014-10-03 6.407 4,635 -2,318 0.00% 29,697
2014-10-06 2014-09-30 6.105 6,953 +2,318 0.00% 42,449
2014-10-03 2014-09-29 6.364 4,635 +4,635 0.00% 29,497
2014-09-23 2014-09-19 6.429 0 -4,635
2014-09-17 2014-09-15 6.321 4,635 -16,224 0.00% 29,297
2014-09-16 2014-09-12 6.127 20,859 -2,318 0.01% 127,798
2014-09-15 2014-09-11 5.954 23,177 +6,953 0.01% 138,000
2014-09-12 2014-09-10 5.997 16,224 +6,953 0.01% 97,300
2014-09-11 2014-09-08 6.040 9,271 -4,635 0.01% 56,001
2014-09-03 2014-09-01 6.364 13,906 -6,953 0.01% 88,498
2014-09-02 2014-08-29 6.342 20,859 +20,859 0.01% 132,298
2014-08-27 2014-08-25 6.450 0 -2,318
2014-08-26 2014-08-22 6.342 2,318 -2,317 0.00% 14,702
2014-08-25 2014-08-21 5.954 4,635 -2,318 0.00% 27,598
2014-08-21 2014-08-19 6.321 6,953 +6,953 0.00% 43,949
2014-08-20 2014-08-18 6.666 0 -4,635
2014-08-19 2014-08-15 6.321 4,635 +4,635 0.00% 29,297
2014-08-14 2014-08-12 6.472 0 -2,318
2014-08-13 2014-08-11 6.256 2,318 -4,635 0.00% 14,502
2014-08-12 2014-08-08 6.299 6,953 +2,318 0.00% 43,799
2014-08-11 2014-08-07 6.213 4,635 -20,860 0.00% 28,797
2014-08-08 2014-08-06 6.321 25,495 +16,224 0.01% 161,151
2014-08-07 2014-08-05 6.515 9,271 -6,953 0.01% 60,401
2014-08-06 2014-08-04 6.299 16,224 +16,224 0.01% 102,200
2014-07-28 2014-07-24 6.235 0 -27,813
2014-07-24 2014-07-22 4.983 27,813 +18,542 0.02% 138,602
2014-07-23 2014-07-21 5.674 9,271 +9,271 0.01% 52,601
2014-07-22 2014-07-18 5.954 0 -2,318
2014-07-18 2014-07-16 6.235 2,318 -4,635 0.00% 14,452
2014-07-16 2014-07-14 6.666 6,953 +6,953 0.00% 46,349
2014-07-11 2014-07-09 6.537 0 -18,542
2014-07-03 2014-06-30 6.386 18,542 -6,953 0.01% 118,402
2014-07-02 2014-06-27 6.472 25,495 -11,588 0.01% 165,001
2014-06-27 2014-06-25 6.278 37,083 +30,130 0.02% 232,798
2014-06-26 2014-06-24 6.256 6,953 -4,636 0.00% 43,499
2014-06-25 2014-06-23 6.040 11,589 +4,636 0.01% 70,003
2014-06-24 2014-06-20 6.386 6,953 +4,635 0.00% 44,399
2014-06-17 2014-06-13 6.537 2,318 -16,224 0.00% 15,152
2014-06-13 2014-06-11 6.493 18,542 +13,907 0.01% 120,402
2014-06-12 2014-06-10 6.256 4,635 -2,318 0.00% 28,997
2014-06-11 2014-06-09 6.407 6,953 +4,635 0.00% 44,549
2014-06-03 2014-05-29 6.127 2,318 -4,635 0.00% 14,202
2014-05-30 2014-05-28 6.170 6,953 -2,318 0.00% 42,899
2014-05-29 2014-05-27 6.235 9,271 +2,318 0.01% 57,801
2014-05-28 2014-05-26 6.407 6,953 +4,635 0.00% 44,549
2014-05-27 2014-05-23 6.213 2,318 -4,635 0.00% 14,402
2014-05-23 2014-05-21 6.601 6,953 +2,318 0.00% 45,899
2014-05-22 2014-05-20 6.817 4,635 +2,317 0.00% 31,597
2014-05-21 2014-05-19 6.472 2,318 +2,318 0.00% 15,002
2014-05-16 2014-05-14 6.903 0 -4,635
2014-05-15 2014-05-13 6.623 4,635 -2,318 0.00% 30,697
2014-05-14 2014-05-12 6.796 6,953 +6,953 0.00% 47,249
2014-05-13 2014-05-09 6.860 0 -5,493
2014-05-12 2014-05-08 7.551 5,493 +5,493 0.00% 41,475
2014-05-08 2014-05-05 5.242 0 -9,271
2014-05-07 2014-05-02 5.178 9,271 -34,765 0.01% 48,001
2014-05-02 2014-04-29 4.530 44,036 +34,765 0.02% 199,498
2014-04-29 2014-04-25 4.509 9,271 -6,953 0.01% 41,801
2014-04-28 2014-04-24 4.509 16,224 +6,953 0.01% 73,150
2014-04-25 2014-04-23 4.573 9,271 +2,318 0.01% 42,401
2014-04-24 2014-04-22 4.638 6,953 -11,589 0.00% 32,249
2014-04-23 2014-04-17 4.573 18,542 +11,589 0.01% 84,802
2014-04-22 2014-04-16 4.422 6,953 -20,860 0.00% 30,749
2014-04-17 2014-04-15 4.573 27,813 +2,318 0.02% 127,202
2014-04-16 2014-04-14 4.595 25,495 +4,636 0.01% 117,151
2014-04-15 2014-04-11 4.573 20,859 +11,588 0.01% 95,398
2014-04-11 2014-04-09 4.142 9,271 -11,588 0.01% 38,401
2014-04-10 2014-04-08 3.991 20,859 +6,953 0.01% 83,249
2014-04-09 2014-04-07 4.466 13,906 +4,635 0.01% 62,099
2014-04-08 2014-04-04 4.573 9,271 -9,271 0.01% 42,401
2014-04-07 2014-04-03 3.991 18,542 +2,318 0.01% 74,001
2014-04-04 2014-04-02 3.991 16,224 +6,953 0.01% 64,750
2014-04-02 2014-03-31 3.560 9,271 -9,271 0.01% 33,001
2014-04-01 2014-03-28 3.603 18,542 +9,271 0.01% 66,801
2014-03-31 2014-03-27 3.624 9,271 -4,635 0.01% 33,601
2014-03-27 2014-03-25 3.818 13,906 +13,906 0.01% 53,099
2014-03-26 2014-03-24 3.732 0 -2,318
2014-03-25 2014-03-21 3.214 2,318 +2,318 0.00% 7,451
2014-03-17 2014-03-13 3.991 0 -30,941
2014-03-14 2014-03-12 4.077 30,941 +30,941 0.02% 126,156
2014-03-13 2014-03-11 3.085 0 -4,635
2014-03-12 2014-03-10 3.063 4,635 -44,037 0.00% 14,199
2014-03-11 2014-03-07 3.258 48,672 +41,719 0.03% 158,550
2014-03-10 2014-03-06 3.063 6,953 +2,318 0.00% 21,300
2014-03-07 2014-03-05 3.279 4,635 -67,214 0.00% 15,199
2014-03-06 2014-03-04 2.761 71,849 +23,177 0.04% 198,400
2014-03-05 2014-03-03 2.179 48,672 +48,672 0.03% 106,050
2014-03-03 2014-02-27 1.726 0 -25,495
2014-02-28 2014-02-26 1.726 25,495 +25,495 0.01% 44,000
2014-02-27 2014-02-25 1.618 0 -13,906
2014-02-26 2014-02-24 1.618 13,906 +13,906 0.01% 22,500
2014-02-17 2014-02-13 1.079 0 -2,318
2014-02-11 2014-02-07 1.100 2,318 +2,318 0.00% 2,550
2014-01-10 2014-01-08 1.230 0 -9,271
2014-01-09 2014-01-07 1.294 9,271 -13,906 0.01% 12,000
2014-01-08 2014-01-06 1.294 23,177 -4,636 0.01% 30,000
2014-01-07 2014-01-03 1.316 27,813 +27,813 0.02% 36,601
2013-12-18 2013-12-16 1.165 0 -2,318
2013-12-17 2013-12-13 1.208 2,318 +2,318 0.00% 2,800
2013-12-10 2013-12-06 1.338 0 -6,953
2013-12-09 2013-12-05 1.359 6,953 -6,953 0.00% 9,450
2013-12-06 2013-12-04 1.402 13,906 +13,906 0.01% 19,500
2013-12-04 2013-12-02 1.424 0 -143,698
2013-12-03 2013-11-29 1.445 143,698 -76,484 0.08% 207,700
2013-12-02 2013-11-28 1.424 220,182 +220,182 0.12% 313,500
2013-11-27 2013-11-25 1.510 0 -97,274
2013-11-26 2013-11-22 1.963 97,274 +97,274 0.05% 190,963
2013-11-25 2013-11-21 1.489 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top