History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.169 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.169 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.167 0 +0
2025-09-30 2025-09-26 0.167 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.162 0 +0
2025-09-25 2025-09-23 0.161 0 +0
2025-09-24 2025-09-22 0.161 0 +0
2025-09-23 2025-09-19 0.157 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.152 0 +0
2025-09-10 2025-09-08 0.154 0 +0
2025-09-09 2025-09-05 0.154 0 +0
2025-09-08 2025-09-04 0.163 0 +0
2025-09-05 2025-09-03 0.163 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.178 0 +0
2025-09-02 2025-08-29 0.178 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.175 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.175 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.175 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.183 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.166 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.161 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.155 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.160 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.153 0 +0
2025-07-23 2025-07-21 0.156 0 +0
2025-07-22 2025-07-18 0.156 0 +0
2025-07-21 2025-07-17 0.156 0 +0
2025-07-18 2025-07-16 0.156 0 +0
2025-07-17 2025-07-15 0.156 0 +0
2025-07-16 2025-07-14 0.156 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.155 0 +0
2025-07-11 2025-07-09 0.158 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.158 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.147 0 +0
2025-07-02 2025-06-27 0.151 0 +0
2025-06-30 2025-06-26 0.151 0 +0
2025-06-27 2025-06-25 0.151 0 +0
2025-06-26 2025-06-24 0.159 0 +0
2025-06-25 2025-06-23 0.159 0 +0
2025-06-24 2025-06-20 0.159 0 +0
2025-06-23 2025-06-19 0.159 0 +0
2025-06-20 2025-06-18 0.159 0 +0
2025-06-19 2025-06-17 0.159 0 +0
2025-06-18 2025-06-16 0.159 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.160 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.153 0 +0
2025-06-04 2025-06-02 0.154 0 +0
2025-06-03 2025-05-30 0.154 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.154 0 +0
2025-05-29 2025-05-27 0.154 0 +0
2025-05-28 2025-05-26 0.154 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.152 0 +0
2025-05-22 2025-05-20 0.152 0 +0
2025-05-21 2025-05-19 0.157 0 +0
2025-05-20 2025-05-16 0.157 0 +0
2025-05-19 2025-05-15 0.157 0 +0
2025-05-16 2025-05-14 0.157 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.155 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.155 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.163 0 +0
2025-05-06 2025-04-30 0.163 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.163 0 +0
2025-04-25 2025-04-23 0.163 0 +0
2025-04-24 2025-04-22 0.163 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.155 0 +0
2025-04-10 2025-04-08 0.159 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.159 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.154 0 +0
2025-03-28 2025-03-26 0.163 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.153 0 +0
2025-03-20 2025-03-18 0.149 0 +0
2025-03-19 2025-03-17 0.148 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.146 0 +0
2025-03-12 2025-03-10 0.146 0 +0
2025-03-11 2025-03-07 0.148 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.158 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.159 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.159 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.158 0 +0
2025-02-12 2025-02-10 0.158 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.151 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.151 0 +0
2025-02-05 2025-02-03 0.151 0 +0
2025-02-04 2025-01-28 0.142 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.138 0 +0
2025-01-24 2025-01-22 0.138 0 +0
2025-01-23 2025-01-21 0.137 0 +0
2025-01-22 2025-01-20 0.137 0 +0
2025-01-21 2025-01-17 0.137 0 +0
2025-01-20 2025-01-16 0.137 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.136 0 +0
2025-01-14 2025-01-10 0.149 0 +0
2025-01-13 2025-01-09 0.149 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.151 0 +0
2025-01-03 2024-12-31 0.151 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.153 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.147 0 +0
2024-12-12 2024-12-10 0.148 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.146 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.154 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.135 0 +0
2024-11-29 2024-11-27 0.135 0 +0
2024-11-28 2024-11-26 0.135 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.128 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.144 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.134 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.148 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.138 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.143 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.128 0 +0
2024-10-30 2024-10-28 0.127 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.122 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.148 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.116 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.124 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.121 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.111 0 +0
2024-09-30 2024-09-26 0.111 0 +0
2024-09-27 2024-09-25 0.106 0 +0
2024-09-26 2024-09-24 0.105 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.106 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.118 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.112 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.135 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.135 0 +0
2024-08-26 2024-08-22 0.135 0 +0
2024-08-23 2024-08-21 0.135 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.131 0 +0
2024-08-20 2024-08-16 0.116 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.132 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.132 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.133 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.133 0 +0
2024-08-01 2024-07-30 0.133 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.132 0 +0
2024-07-29 2024-07-25 0.132 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.132 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.126 0 +0
2024-07-17 2024-07-15 0.128 0 +0
2024-07-16 2024-07-12 0.128 0 +0
2024-07-15 2024-07-11 0.129 0 +0
2024-07-12 2024-07-10 0.128 0 +0
2024-07-11 2024-07-09 0.146 0 +0
2024-07-10 2024-07-08 0.146 0 +0
2024-07-09 2024-07-05 0.147 0 +0
2024-07-08 2024-07-04 0.182 0 +0
2024-07-05 2024-07-03 0.182 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.183 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.173 0 +0
2024-06-26 2024-06-24 0.173 0 +0
2024-06-25 2024-06-21 0.173 0 +0
2024-06-24 2024-06-20 0.173 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.172 0 +0
2024-06-19 2024-06-17 0.172 0 +0
2024-06-18 2024-06-14 0.172 0 +0
2024-06-17 2024-06-13 0.172 0 +0
2024-06-14 2024-06-12 0.172 0 +0
2024-06-13 2024-06-11 0.172 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.151 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.146 0 +0
2024-06-05 2024-06-03 0.146 0 +0
2024-06-04 2024-05-31 0.146 0 +0
2024-06-03 2024-05-30 0.146 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.151 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.154 0 +0
2024-05-24 2024-05-22 0.154 0 +0
2024-05-23 2024-05-21 0.154 0 +0
2024-05-22 2024-05-20 0.164 0 +0
2024-05-21 2024-05-17 0.157 0 +0
2024-05-20 2024-05-16 0.188 0 +0
2024-05-17 2024-05-14 0.189 0 +0
2024-05-16 2024-05-13 0.191 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.189 0 +0
2024-05-10 2024-05-08 0.189 0 +0
2024-05-09 2024-05-07 0.189 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.189 0 +0
2024-05-06 2024-05-02 0.189 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.173 0 +0
2024-04-30 2024-04-26 0.173 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.182 0 +0
2024-04-25 2024-04-23 0.178 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.205 0 +0
2024-04-16 2024-04-12 0.210 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.209 0 +0
2024-04-10 2024-04-08 0.209 0 +0
2024-04-09 2024-04-05 0.209 0 +0
2024-04-08 2024-04-03 0.209 0 +0
2024-04-05 2024-04-02 0.181 0 +0
2024-04-03 2024-03-28 0.183 0 +0
2024-04-02 2024-03-27 0.183 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.180 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.173 0 +0
2024-03-20 2024-03-18 0.152 0 +0
2024-03-19 2024-03-15 0.154 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.201 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.151 0 +0
2024-03-12 2024-03-08 0.161 0 +0
2024-03-11 2024-03-07 0.145 0 +0
2024-03-08 2024-03-06 0.143 0 +0
2024-03-07 2024-03-05 0.138 0 +0
2024-03-06 2024-03-04 0.151 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.134 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.123 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.110 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.108 0 +0
2024-02-16 2024-02-14 0.108 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.102 0 +0
2024-02-07 2024-02-05 0.111 0 +0
2024-02-06 2024-02-02 0.108 0 +0
2024-02-05 2024-02-01 0.108 0 +0
2024-02-02 2024-01-31 0.107 0 +0
2024-02-01 2024-01-30 0.105 0 +0
2024-01-31 2024-01-29 0.104 0 +0
2024-01-30 2024-01-26 0.102 0 +0
2024-01-29 2024-01-25 0.109 0 +0
2024-01-26 2024-01-24 0.107 0 +0
2024-01-25 2024-01-23 0.107 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.104 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.124 0 +0
2024-01-17 2024-01-15 0.119 0 +0
2024-01-16 2024-01-12 0.109 0 +0
2024-01-15 2024-01-11 0.109 0 +0
2024-01-12 2024-01-10 0.109 0 +0
2024-01-11 2024-01-09 0.109 0 +0
2024-01-10 2024-01-08 0.120 0 +0
2024-01-09 2024-01-05 0.120 0 +0
2024-01-08 2024-01-04 0.121 0 +0
2024-01-05 2024-01-03 0.107 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.108 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.108 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.114 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.114 0 +0
2023-12-18 2023-12-14 0.111 0 +0
2023-12-15 2023-12-13 0.122 0 +0
2023-12-14 2023-12-12 0.116 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.122 0 +0
2023-12-11 2023-12-07 0.111 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.108 0 +0
2023-12-06 2023-12-04 0.118 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.115 0 +0
2023-11-30 2023-11-28 0.121 0 +0
2023-11-29 2023-11-27 0.122 0 +0
2023-11-28 2023-11-24 0.128 0 +0
2023-11-27 2023-11-23 0.128 0 +0
2023-11-24 2023-11-22 0.135 0 +0
2023-11-23 2023-11-21 0.135 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.135 0 +0
2023-11-20 2023-11-16 0.136 0 +0
2023-11-17 2023-11-15 0.136 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.139 0 +0
2023-11-14 2023-11-10 0.139 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.139 0 +0
2023-11-09 2023-11-07 0.135 0 +0
2023-11-08 2023-11-06 0.135 0 +0
2023-11-07 2023-11-03 0.138 0 +0
2023-11-06 2023-11-02 0.138 0 +0
2023-11-03 2023-11-01 0.138 0 +0
2023-11-02 2023-10-31 0.138 0 +0
2023-11-01 2023-10-30 0.139 0 +0
2023-10-31 2023-10-27 0.129 0 +0
2023-10-30 2023-10-26 0.127 0 +0
2023-10-27 2023-10-25 0.131 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.140 0 -46,354
2023-10-20 2023-10-18 0.134 46,354 +46,354 0.01% 6,200
2021-04-23 2021-04-21 0.134 0 -37,083
2021-02-02 2021-01-29 0.129 37,083 +37,083 0.00% 4,800
2019-03-04 2019-02-28 0.307 0 -55,625
2018-01-22 2018-01-18 1.564 55,625 -15,760 0.01% 87,000
2017-11-03 2017-11-01 2.276 71,385 -12,053 0.01% 162,469
2017-11-01 2017-10-30 2.298 83,438 +41,719 0.01% 191,701
2017-10-20 2017-10-18 8.931 41,719 +20,860 0.01% 372,602
2017-10-19 2017-10-17 8.910 20,859 +13,906 0.01% 185,847
2017-09-18 2017-09-14 9.406 6,953 +2,318 0.00% 65,399
2017-08-31 2017-08-29 9.578 4,635 +4,635 0.00% 44,396
2017-08-28 2017-08-24 10.787 0 -3,708
2017-08-22 2017-08-18 10.722 3,708 -3,709 0.00% 39,756
2017-08-04 2017-08-02 10.355 7,417 +7,417 0.00% 76,803
2015-12-18 2015-12-16 12.512 0 -23,177
2015-12-16 2015-12-14 11.865 23,177 -23,177 0.01% 274,999
2015-12-10 2015-12-08 12.297 46,354 -23,177 0.02% 569,998
2015-12-02 2015-11-30 9.729 69,531 -4,636 0.04% 676,498
2015-11-20 2015-11-18 9.190 74,167 -27,812 0.04% 681,603
2015-11-19 2015-11-17 9.147 101,979 -46,354 0.05% 932,798
2015-11-18 2015-11-16 9.039 148,333 -30,131 0.08% 1,340,797
2015-10-28 2015-10-26 9.039 178,464 -4,635 0.10% 1,613,154
2015-10-26 2015-10-22 9.600 183,099 -4,635 0.10% 1,757,750
2015-10-16 2015-10-14 6.796 187,734 +9,270 0.10% 1,275,747
2015-10-15 2015-10-13 6.752 178,464 -9,270 0.10% 1,205,053
2015-10-12 2015-10-08 5.803 187,734 -9,271 0.10% 1,089,448
2015-10-09 2015-10-07 6.040 197,005 +13,906 0.11% 1,189,999
2015-10-07 2015-10-05 5.933 183,099 -34,766 0.10% 1,086,250
2015-07-22 2015-07-20 5.803 217,865 -2,317 0.12% 1,264,302
2015-07-21 2015-07-17 4.703 220,182 -2,318 0.12% 1,035,499
2015-07-17 2015-07-15 3.711 222,500 +106,615 0.12% 825,600
2015-07-16 2015-07-14 3.797 115,885 +41,718 0.06% 439,998
2015-07-15 2015-07-13 3.560 74,167 +46,354 0.04% 264,001
2015-07-14 2015-07-10 3.646 27,813 +20,860 0.02% 101,402
2015-06-08 2015-06-04 6.493 6,953 +4,635 0.00% 45,149
2015-06-04 2015-06-02 6.472 2,318 +2,318 0.00% 15,002
2015-05-15 2015-05-13 5.178 0 -23,177
2015-04-28 2015-04-24 3.991 23,177 -18,542 0.01% 92,500
2015-04-21 2015-04-17 3.624 41,719 -9,271 0.02% 151,201
2015-04-16 2015-04-14 3.797 50,990 +9,271 0.03% 193,602
2015-04-10 2015-04-08 3.236 41,719 -4,635 0.02% 135,001
2015-03-26 2015-03-24 3.128 46,354 +9,271 0.02% 144,999
2015-03-24 2015-03-20 3.560 37,083 +11,588 0.02% 131,999
2015-03-18 2015-03-16 4.142 25,495 -11,588 0.01% 105,601
2015-03-12 2015-03-10 3.020 37,083 -9,271 0.02% 111,999
2015-01-27 2015-01-23 3.214 46,354 -2,318 0.02% 148,999
2015-01-26 2015-01-22 3.020 48,672 +2,318 0.03% 147,000
2015-01-05 2014-12-31 3.236 46,354 -2,318 0.02% 149,999
2014-12-30 2014-12-24 3.150 48,672 -18,542 0.03% 153,300
2014-12-22 2014-12-18 3.085 67,214 -4,635 0.04% 207,351
2014-12-12 2014-12-10 3.365 71,849 -2,318 0.04% 241,800
2014-12-11 2014-12-09 3.128 74,167 -4,635 0.04% 232,001
2014-12-08 2014-12-04 3.258 78,802 -2,318 0.04% 256,700
2014-12-02 2014-11-28 3.387 81,120 -18,541 0.04% 274,751
2014-12-01 2014-11-27 3.365 99,661 +13,906 0.05% 335,398
2014-11-28 2014-11-26 3.430 85,755 -4,636 0.05% 294,149
2014-11-25 2014-11-21 3.387 90,391 -13,906 0.05% 306,151
2014-11-24 2014-11-20 3.905 104,297 +30,130 0.06% 407,250
2014-11-21 2014-11-19 4.207 74,167 +74,167 0.04% 312,001
2014-07-28 2014-07-24 6.235 0 -9,271
2014-03-14 2014-03-12 4.077 9,271 -27,812 0.01% 37,801
2014-03-11 2014-03-07 3.258 37,083 -414,870 0.02% 120,799
2014-03-05 2014-03-03 2.179 451,953 -37,083 0.24% 984,750
2014-02-28 2014-02-26 1.726 489,036 -18,542 0.26% 843,999
2014-02-24 2014-02-20 1.747 507,578 -41,719 0.27% 886,950
2014-02-21 2014-02-19 1.316 549,297 -25,495 0.30% 722,850
2014-01-07 2014-01-03 1.316 574,792 -9,271 0.31% 756,400
2014-01-06 2014-01-02 1.208 584,063 +25,495 0.32% 705,601
2014-01-03 2013-12-31 1.316 558,568 -16,224 0.30% 735,050
2013-12-30 2013-12-24 1.003 574,792 +16,224 0.31% 576,600
2013-12-27 2013-12-20 1.003 558,568 +384,740 0.30% 560,325
2013-12-23 2013-12-19 1.046 173,828 +18,542 0.09% 181,875
2013-12-17 2013-12-13 1.208 155,286 +6,953 0.08% 187,599
2013-12-16 2013-12-12 1.165 148,333 -16,224 0.08% 172,800
2013-12-10 2013-12-06 1.338 164,557 +4,635 0.09% 220,100
2013-12-06 2013-12-04 1.402 159,922 -9,271 0.09% 224,250
2013-12-05 2013-12-03 1.381 169,193 +41,719 0.09% 233,600
2013-12-04 2013-12-02 1.424 127,474 +18,542 0.07% 181,500
2013-12-02 2013-11-28 1.424 108,932 +13,906 0.06% 155,100
2013-11-28 2013-11-26 1.467 95,026 +11,588 0.05% 139,400
2013-11-27 2013-11-25 1.510 83,438 +60,261 0.05% 126,001
2013-11-26 2013-11-22 1.963 23,177 +9,271 0.01% 45,500
2013-11-25 2013-11-21 1.489 13,906 0.01% 20,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top