History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 24,802,500 | +0 | 2.02% | 4,216,425 |
| 2025-10-13 | 2025-10-09 | 0.169 | 24,802,500 | +0 | 2.02% | 4,191,623 |
| 2025-10-10 | 2025-10-08 | 0.166 | 24,802,500 | +0 | 2.02% | 4,117,215 |
| 2025-10-09 | 2025-10-06 | 0.166 | 24,802,500 | +0 | 2.02% | 4,117,215 |
| 2025-10-08 | 2025-10-03 | 0.169 | 24,802,500 | +0 | 2.02% | 4,191,623 |
| 2025-10-06 | 2025-10-02 | 0.161 | 24,802,500 | +0 | 2.02% | 3,993,202 |
| 2025-10-03 | 2025-09-30 | 0.167 | 24,802,500 | +0 | 2.02% | 4,142,018 |
| 2025-10-02 | 2025-09-29 | 0.167 | 24,802,500 | +0 | 2.02% | 4,142,018 |
| 2025-09-30 | 2025-09-26 | 0.167 | 24,802,500 | +0 | 2.02% | 4,142,018 |
| 2025-09-29 | 2025-09-25 | 0.164 | 24,802,500 | +0 | 2.02% | 4,067,610 |
| 2025-09-26 | 2025-09-24 | 0.162 | 24,802,500 | +0 | 2.02% | 4,018,005 |
| 2025-09-25 | 2025-09-23 | 0.161 | 24,802,500 | +0 | 2.02% | 3,993,202 |
| 2025-09-24 | 2025-09-22 | 0.161 | 24,802,500 | +0 | 2.02% | 3,993,202 |
| 2025-09-23 | 2025-09-19 | 0.157 | 24,802,500 | +0 | 2.02% | 3,893,992 |
| 2025-09-22 | 2025-09-18 | 0.161 | 24,802,500 | +0 | 2.02% | 3,993,202 |
| 2025-09-19 | 2025-09-17 | 0.165 | 24,802,500 | +0 | 2.02% | 4,092,412 |
| 2025-09-18 | 2025-09-16 | 0.160 | 24,802,500 | +0 | 2.02% | 3,968,400 |
| 2025-09-17 | 2025-09-15 | 0.149 | 24,802,500 | +0 | 2.02% | 3,695,572 |
| 2025-09-16 | 2025-09-12 | 0.160 | 24,802,500 | +0 | 2.02% | 3,968,400 |
| 2025-09-15 | 2025-09-11 | 0.160 | 24,802,500 | +0 | 2.02% | 3,968,400 |
| 2025-09-12 | 2025-09-10 | 0.152 | 24,802,500 | +0 | 2.02% | 3,769,980 |
| 2025-09-11 | 2025-09-09 | 0.152 | 24,802,500 | +0 | 2.02% | 3,769,980 |
| 2025-09-10 | 2025-09-08 | 0.154 | 24,802,500 | +0 | 2.02% | 3,819,585 |
| 2025-09-09 | 2025-09-05 | 0.154 | 24,802,500 | +0 | 2.02% | 3,819,585 |
| 2025-09-08 | 2025-09-04 | 0.163 | 24,802,500 | +0 | 2.02% | 4,042,808 |
| 2025-09-05 | 2025-09-03 | 0.163 | 24,802,500 | +0 | 2.02% | 4,042,808 |
| 2025-09-04 | 2025-09-02 | 0.170 | 24,802,500 | +0 | 2.02% | 4,216,425 |
| 2025-09-03 | 2025-09-01 | 0.178 | 24,802,500 | +0 | 2.02% | 4,414,845 |
| 2025-09-02 | 2025-08-29 | 0.178 | 24,802,500 | +0 | 2.02% | 4,414,845 |
| 2025-09-01 | 2025-08-28 | 0.180 | 24,802,500 | +0 | 2.02% | 4,464,450 |
| 2025-08-29 | 2025-08-27 | 0.180 | 24,802,500 | +0 | 2.02% | 4,464,450 |
| 2025-08-28 | 2025-08-26 | 0.175 | 24,802,500 | +0 | 2.02% | 4,340,438 |
| 2025-08-27 | 2025-08-25 | 0.173 | 24,802,500 | +0 | 2.02% | 4,290,832 |
| 2025-08-26 | 2025-08-22 | 0.175 | 24,802,500 | +25,000 | 2.02% | 4,340,438 |
| 2025-08-18 | 2025-08-14 | 0.166 | 24,777,500 | +100,000 | 2.02% | 4,113,065 |
| 2025-08-15 | 2025-08-13 | 0.163 | 24,677,500 | +50,000 | 2.01% | 4,022,432 |
| 2025-08-13 | 2025-08-11 | 0.163 | 24,627,500 | -15,796,500 | 2.01% | 4,014,282 |
| 2025-04-02 | 2025-03-31 | 0.156 | 40,424,000 | -600,000 | 3.29% | 6,306,144 |
| 2025-03-31 | 2025-03-27 | 0.154 | 41,024,000 | -525,000 | 3.34% | 6,317,696 |
| 2025-03-07 | 2025-03-05 | 0.150 | 41,549,000 | -25,000 | 3.39% | 6,232,350 |
| 2025-01-14 | 2025-01-10 | 0.149 | 41,574,000 | -100,000 | 3.39% | 6,194,526 |
| 2024-12-23 | 2024-12-19 | 0.152 | 41,674,000 | -625,000 | 3.40% | 6,334,448 |
| 2024-12-13 | 2024-12-11 | 0.147 | 42,299,000 | -50,000 | 3.45% | 6,217,953 |
| 2024-11-25 | 2024-11-21 | 0.130 | 42,349,000 | +1,000,000 | 3.45% | 5,505,370 |
| 2024-11-06 | 2024-11-04 | 0.138 | 41,349,000 | -9,000 | 3.37% | 5,706,162 |
| 2024-10-18 | 2024-10-16 | 0.148 | 41,358,000 | -34,500 | 3.37% | 6,120,984 |
| 2024-08-30 | 2024-08-28 | 0.135 | 41,392,500 | +12,690,500 | 3.37% | 5,587,988 |
| 2024-07-18 | 2024-07-16 | 0.126 | 28,702,000 | +2,092,854 | 3.51% | 3,622,257 |
| 2024-05-30 | 2024-05-28 | 0.146 | 26,609,146 | -18,542 | 3.51% | 3,874,770 |
| 2024-04-23 | 2024-04-19 | 0.189 | 26,627,688 | +46,355 | 3.51% | 5,026,350 |
| 2024-04-16 | 2024-04-12 | 0.210 | 26,581,333 | -64,896 | 3.51% | 5,591,040 |
| 2024-04-03 | 2024-03-28 | 0.183 | 26,646,229 | +546,979 | 3.51% | 4,886,140 |
| 2024-03-21 | 2024-03-19 | 0.173 | 26,099,250 | +18,542 | 3.44% | 4,504,320 |
| 2024-03-19 | 2024-03-15 | 0.154 | 26,080,708 | +9,270 | 3.44% | 4,022,876 |
| 2024-03-15 | 2024-03-13 | 0.201 | 26,071,438 | -23,177 | 3.44% | 5,230,692 |
| 2024-03-13 | 2024-03-11 | 0.151 | 26,094,615 | +1,894,959 | 3.44% | 3,940,580 |
| 2024-03-06 | 2024-03-04 | 0.151 | 24,199,656 | +23,177 | 3.19% | 3,654,420 |
| 2023-11-16 | 2023-11-14 | 0.140 | 24,176,479 | -76,948 | 3.19% | 3,390,140 |
| 2023-11-13 | 2023-11-09 | 0.140 | 24,253,427 | -927 | 3.20% | 3,400,930 |
| 2023-11-10 | 2023-11-08 | 0.139 | 24,254,354 | -23,177 | 3.20% | 3,374,898 |
| 2023-11-01 | 2023-10-30 | 0.139 | 24,277,531 | -3,893,750 | 3.20% | 3,378,123 |
| 2023-10-17 | 2023-10-13 | 0.128 | 28,171,281 | +128,864 | 3.71% | 3,616,053 |
| 2023-10-16 | 2023-10-12 | 0.126 | 28,042,417 | -137,208 | 3.70% | 3,539,016 |
| 2023-10-13 | 2023-10-11 | 0.140 | 28,179,625 | -20,396 | 3.72% | 3,951,480 |
| 2023-10-12 | 2023-10-10 | 0.129 | 28,200,021 | +1,649,281 | 3.72% | 3,650,160 |
| 2023-10-10 | 2023-10-06 | 0.200 | 26,550,740 | +8,344 | 3.50% | 5,298,215 |
| 2023-09-04 | 2023-08-30 | 0.261 | 26,542,396 | -17,614 | 3.50% | 6,928,460 |
| 2023-08-28 | 2023-08-24 | 0.216 | 26,560,010 | -112,178 | 3.50% | 5,729,800 |
| 2023-08-25 | 2023-08-23 | 0.208 | 26,672,188 | -8,343 | 3.52% | 5,552,610 |
| 2023-08-02 | 2023-07-31 | 0.204 | 26,680,531 | -303,157 | 3.52% | 5,439,231 |
| 2023-07-31 | 2023-07-27 | 0.186 | 26,983,688 | +6,490 | 3.56% | 5,006,232 |
| 2023-07-05 | 2023-07-03 | 0.178 | 26,977,198 | +46,354 | 3.56% | 4,801,335 |
| 2023-04-25 | 2023-04-21 | 0.202 | 26,930,844 | -185,416 | 3.55% | 5,432,163 |
| 2023-04-18 | 2023-04-14 | 0.170 | 27,116,260 | -9,271 | 3.58% | 4,621,342 |
| 2022-12-28 | 2022-12-22 | 0.307 | 27,125,531 | +3,708 | 3.58% | 8,338,815 |
| 2022-12-23 | 2022-12-21 | 0.297 | 27,121,823 | +13,906 | 3.58% | 8,045,125 |
| 2022-08-22 | 2022-08-18 | 0.458 | 27,107,917 | +58,407 | 3.57% | 12,427,000 |
| 2022-08-16 | 2022-08-12 | 0.485 | 27,049,510 | +114,958 | 3.57% | 13,129,650 |
| 2022-08-15 | 2022-08-11 | 0.496 | 26,934,552 | +172,437 | 3.55% | 13,364,380 |
| 2022-08-12 | 2022-08-10 | 0.496 | 26,762,115 | +185,417 | 3.53% | 13,278,820 |
| 2022-08-11 | 2022-08-09 | 0.512 | 26,576,698 | +278,125 | 3.50% | 13,616,825 |
| 2022-08-10 | 2022-08-08 | 0.518 | 26,298,573 | +278,125 | 3.47% | 13,616,160 |
| 2022-08-03 | 2022-08-01 | 0.491 | 26,020,448 | +92,708 | 3.43% | 12,770,485 |
| 2022-08-02 | 2022-07-29 | 0.518 | 25,927,740 | +62,115 | 3.42% | 13,424,160 |
| 2022-08-01 | 2022-07-28 | 0.518 | 25,865,625 | +370,833 | 3.41% | 13,392,000 |
| 2022-07-29 | 2022-07-27 | 0.529 | 25,494,792 | +556,250 | 3.36% | 13,475,000 |
| 2022-07-27 | 2022-07-25 | 0.480 | 24,938,542 | +17,101,907 | 3.29% | 11,970,500 |
| 2022-07-26 | 2022-07-22 | 0.518 | 7,836,635 | +1,084,687 | 1.03% | 4,057,440 |
| 2022-07-25 | 2022-07-21 | 0.496 | 6,751,948 | +1,358,177 | 0.89% | 3,350,180 |
| 2022-07-21 | 2022-07-19 | 0.345 | 5,393,771 | +46,354 | 0.71% | 1,861,760 |
| 2022-07-20 | 2022-07-18 | 0.340 | 5,347,417 | +3,606,354 | 0.71% | 1,816,920 |
| 2022-07-08 | 2022-07-06 | 0.421 | 1,741,063 | -18,541 | 0.23% | 732,420 |
| 2022-07-07 | 2022-07-05 | 0.388 | 1,759,604 | -18,542 | 0.23% | 683,280 |
| 2022-06-24 | 2022-06-22 | 0.129 | 1,778,146 | -111,250 | 0.23% | 230,160 |
| 2022-06-23 | 2022-06-21 | 0.127 | 1,889,396 | -9,271 | 0.25% | 240,484 |
| 2022-06-22 | 2022-06-20 | 0.147 | 1,898,667 | +9,271 | 0.25% | 278,528 |
| 2022-06-21 | 2022-06-17 | 0.118 | 1,889,396 | +111,250 | 0.25% | 222,142 |
| 2022-05-20 | 2022-05-18 | 0.107 | 1,778,146 | -3,708 | 0.23% | 189,882 |
| 2022-03-21 | 2022-03-17 | 0.112 | 1,781,854 | +2,781 | 0.23% | 199,888 |
| 2022-03-17 | 2022-03-15 | 0.104 | 1,779,073 | +10,198 | 0.23% | 184,224 |
| 2022-01-18 | 2022-01-14 | 0.215 | 1,768,875 | -9,271 | 0.23% | 379,692 |
| 2022-01-17 | 2022-01-13 | 0.188 | 1,778,146 | -64,896 | 0.23% | 333,732 |
| 2021-09-21 | 2021-09-17 | 0.231 | 1,843,042 | -13,906 | 0.24% | 425,432 |
| 2021-09-10 | 2021-09-08 | 0.246 | 1,856,948 | +13,906 | 0.24% | 456,684 |
| 2021-09-09 | 2021-09-07 | 0.210 | 1,843,042 | -2,781 | 0.24% | 387,660 |
| 2021-09-07 | 2021-09-03 | 0.237 | 1,845,823 | +2,781 | 0.24% | 438,020 |
| 2021-08-09 | 2021-08-05 | 0.189 | 1,843,042 | -97,343 | 0.24% | 347,900 |
| 2021-08-06 | 2021-08-04 | 0.180 | 1,940,385 | -11,125 | 0.26% | 349,531 |
| 2021-08-05 | 2021-08-03 | 0.173 | 1,951,510 | -928 | 0.26% | 336,800 |
| 2021-07-30 | 2021-07-28 | 0.180 | 1,952,438 | -63,041 | 0.26% | 351,702 |
| 2021-07-21 | 2021-07-19 | 0.179 | 2,015,479 | +172,437 | 0.27% | 360,884 |
| 2021-06-25 | 2021-06-23 | 0.248 | 1,843,042 | +18,542 | 0.24% | 457,240 |
| 2021-06-15 | 2021-06-10 | 0.236 | 1,824,500 | -9,271 | 0.24% | 430,992 |
| 2021-06-10 | 2021-06-08 | 0.231 | 1,833,771 | -184,489 | 0.24% | 423,292 |
| 2021-06-08 | 2021-06-04 | 0.201 | 2,018,260 | -928 | 0.27% | 404,922 |
| 2021-06-07 | 2021-06-03 | 0.167 | 2,019,188 | -330,968 | 0.27% | 337,590 |
| 2021-06-03 | 2021-06-01 | 0.160 | 2,350,156 | -183,563 | 0.31% | 375,180 |
| 2021-05-31 | 2021-05-27 | 0.155 | 2,533,719 | -9,271 | 0.33% | 393,552 |
| 2021-05-28 | 2021-05-26 | 0.160 | 2,542,990 | -5,562 | 0.34% | 405,964 |
| 2021-05-27 | 2021-05-25 | 0.157 | 2,548,552 | -13,906 | 0.34% | 401,354 |
| 2021-05-26 | 2021-05-24 | 0.161 | 2,562,458 | -2,782 | 0.34% | 411,836 |
| 2021-05-21 | 2021-05-18 | 0.151 | 2,565,240 | -101,979 | 0.34% | 387,380 |
| 2021-05-20 | 2021-05-17 | 0.146 | 2,667,219 | -46,354 | 0.35% | 388,395 |
| 2021-04-30 | 2021-04-28 | 0.142 | 2,713,573 | +46,354 | 0.36% | 386,364 |
| 2021-04-28 | 2021-04-26 | 0.155 | 2,667,219 | -927 | 0.35% | 414,288 |
| 2021-04-23 | 2021-04-21 | 0.134 | 2,668,146 | +273,490 | 0.35% | 356,872 |
| 2021-03-31 | 2021-03-29 | 0.142 | 2,394,656 | +185,416 | 0.32% | 340,956 |
| 2021-03-16 | 2021-03-12 | 0.116 | 2,209,240 | -422,750 | 0.29% | 257,364 |
| 2021-03-09 | 2021-03-05 | 0.123 | 2,631,990 | -278,125 | 0.35% | 323,646 |
| 2021-03-01 | 2021-02-25 | 0.132 | 2,910,115 | +74,167 | 0.38% | 382,958 |
| 2021-02-09 | 2021-02-05 | 0.140 | 2,835,948 | +18,542 | 0.37% | 397,670 |
| 2021-02-05 | 2021-02-03 | 0.155 | 2,817,406 | +18,541 | 0.37% | 437,616 |
| 2021-02-03 | 2021-02-01 | 0.161 | 2,798,865 | -927 | 0.37% | 449,831 |
| 2021-02-02 | 2021-01-29 | 0.129 | 2,799,792 | +27,813 | 0.37% | 362,400 |
| 2021-01-29 | 2021-01-27 | 0.172 | 2,771,979 | -79,729 | 0.37% | 475,410 |
| 2021-01-26 | 2021-01-22 | 0.162 | 2,851,708 | +9,270 | 0.38% | 461,400 |
| 2021-01-19 | 2021-01-15 | 0.151 | 2,842,438 | -9,270 | 0.37% | 429,240 |
| 2021-01-14 | 2021-01-12 | 0.167 | 2,851,708 | +79,729 | 0.38% | 476,780 |
| 2021-01-11 | 2021-01-07 | 0.190 | 2,771,979 | -9,271 | 0.37% | 526,240 |
| 2021-01-05 | 2020-12-31 | 0.149 | 2,781,250 | +9,271 | 0.37% | 414,000 |
| 2020-12-22 | 2020-12-18 | 0.229 | 2,771,979 | -45,427 | 0.37% | 633,880 |
| 2020-12-17 | 2020-12-15 | 0.251 | 2,817,406 | +171,510 | 0.37% | 708,087 |
| 2020-12-16 | 2020-12-14 | 0.270 | 2,645,896 | +185,417 | 0.35% | 713,500 |
| 2020-09-25 | 2020-09-23 | 0.189 | 2,460,479 | -9,271 | 0.32% | 464,450 |
| 2020-08-27 | 2020-08-25 | 0.150 | 2,469,750 | -23,177 | 0.33% | 370,296 |
| 2020-08-26 | 2020-08-24 | 0.140 | 2,492,927 | +23,177 | 0.33% | 349,570 |
| 2020-08-20 | 2020-08-18 | 0.162 | 2,469,750 | -250,313 | 0.33% | 399,600 |
| 2020-07-30 | 2020-07-28 | 0.204 | 2,720,063 | -3,708 | 0.36% | 554,526 |
| 2020-07-27 | 2020-07-23 | 0.200 | 2,723,771 | -25,958 | 0.36% | 543,530 |
| 2020-07-09 | 2020-07-07 | 0.138 | 2,749,729 | -48,209 | 0.36% | 379,648 |
| 2020-06-04 | 2020-06-02 | 0.166 | 2,797,938 | +3,709 | 0.37% | 464,772 |
| 2020-04-28 | 2020-04-24 | 0.194 | 2,794,229 | -927 | 0.37% | 542,520 |
| 2020-04-27 | 2020-04-23 | 0.205 | 2,795,156 | -4,636 | 0.37% | 572,850 |
| 2020-04-23 | 2020-04-21 | 0.194 | 2,799,792 | -3,708 | 0.37% | 543,600 |
| 2020-04-20 | 2020-04-16 | 0.210 | 2,803,500 | +3,708 | 0.37% | 589,680 |
| 2020-04-17 | 2020-04-15 | 0.214 | 2,799,792 | +3,709 | 0.37% | 597,960 |
| 2020-04-14 | 2020-04-08 | 0.203 | 2,796,083 | -7,417 | 0.37% | 567,008 |
| 2020-04-09 | 2020-04-07 | 0.205 | 2,803,500 | +69,531 | 0.37% | 574,560 |
| 2020-04-08 | 2020-04-06 | 0.211 | 2,733,969 | +8,344 | 0.36% | 578,004 |
| 2020-04-03 | 2020-04-01 | 0.192 | 2,725,625 | -11,125 | 0.36% | 523,320 |
| 2020-04-02 | 2020-03-31 | 0.189 | 2,736,750 | +224,354 | 0.36% | 516,600 |
| 2020-04-01 | 2020-03-30 | 0.194 | 2,512,396 | +927 | 0.33% | 487,800 |
| 2020-03-31 | 2020-03-27 | 0.178 | 2,511,469 | -28,739 | 0.33% | 446,985 |
| 2020-03-30 | 2020-03-26 | 0.177 | 2,540,208 | +17,614 | 0.33% | 449,360 |
| 2020-03-27 | 2020-03-25 | 0.204 | 2,522,594 | -33,375 | 0.33% | 514,269 |
| 2020-03-26 | 2020-03-24 | 0.168 | 2,555,969 | +30,594 | 0.34% | 430,092 |
| 2020-03-25 | 2020-03-23 | 0.140 | 2,525,375 | +3,708 | 0.33% | 354,120 |
| 2020-03-23 | 2020-03-19 | 0.193 | 2,521,667 | +4,636 | 0.33% | 486,880 |
| 2020-03-19 | 2020-03-17 | 0.168 | 2,517,031 | +11,125 | 0.33% | 423,540 |
| 2020-03-18 | 2020-03-16 | 0.183 | 2,505,906 | -13,907 | 0.33% | 459,510 |
| 2020-03-17 | 2020-03-13 | 0.192 | 2,519,813 | +11,125 | 0.33% | 483,804 |
| 2020-03-13 | 2020-03-11 | 0.204 | 2,508,688 | +4,636 | 0.33% | 511,434 |
| 2020-03-10 | 2020-03-06 | 0.205 | 2,504,052 | -18,542 | 0.33% | 513,190 |
| 2020-03-06 | 2020-03-04 | 0.189 | 2,522,594 | +101,979 | 0.33% | 476,175 |
| 2020-03-03 | 2020-02-28 | 0.173 | 2,420,615 | -18,541 | 0.32% | 417,760 |
| 2020-02-28 | 2020-02-26 | 0.162 | 2,439,156 | +9,271 | 0.32% | 394,650 |
| 2020-02-27 | 2020-02-25 | 0.162 | 2,429,885 | -139,063 | 0.32% | 393,150 |
| 2020-02-25 | 2020-02-21 | 0.153 | 2,568,948 | +145,552 | 0.34% | 393,482 |
| 2020-02-24 | 2020-02-20 | 0.156 | 2,423,396 | -9,271 | 0.32% | 379,030 |
| 2020-02-21 | 2020-02-19 | 0.136 | 2,432,667 | -228,989 | 0.32% | 330,624 |
| 2020-02-20 | 2020-02-18 | 0.135 | 2,661,656 | +94,562 | 0.35% | 358,875 |
| 2020-02-19 | 2020-02-17 | 0.137 | 2,567,094 | +44,500 | 0.34% | 351,663 |
| 2020-02-18 | 2020-02-14 | 0.153 | 2,522,594 | -72,312 | 0.33% | 386,382 |
| 2020-02-17 | 2020-02-13 | 0.148 | 2,594,906 | +22,250 | 0.34% | 383,463 |
| 2020-02-10 | 2020-02-06 | 0.148 | 2,572,656 | +55,625 | 0.34% | 380,175 |
| 2020-02-05 | 2020-02-03 | 0.151 | 2,517,031 | -3,709 | 0.33% | 380,100 |
| 2020-02-04 | 2020-01-31 | 0.154 | 2,520,740 | +24,105 | 0.33% | 388,817 |
| 2020-02-03 | 2020-01-30 | 0.135 | 2,496,635 | +90,854 | 0.33% | 336,625 |
| 2020-01-31 | 2020-01-29 | 0.148 | 2,405,781 | -120,521 | 0.32% | 355,515 |
| 2020-01-30 | 2020-01-24 | 0.198 | 2,526,302 | +123,302 | 0.33% | 501,400 |
| 2020-01-29 | 2020-01-22 | 0.186 | 2,403,000 | +69,531 | 0.32% | 445,824 |
| 2020-01-23 | 2020-01-21 | 0.297 | 2,333,469 | +5,563 | 0.31% | 692,175 |
| 2020-01-22 | 2020-01-20 | 0.399 | 2,327,906 | +119,593 | 0.31% | 929,070 |
| 2020-01-16 | 2020-01-14 | 0.106 | 2,208,313 | +50,990 | 0.29% | 233,436 |
| 2020-01-15 | 2020-01-13 | 0.080 | 2,157,323 | -1,928,333 | 0.28% | 172,198 |
| 2020-01-14 | 2020-01-10 | 0.072 | 4,085,656 | -278,125 | 0.54% | 295,269 |
| 2020-01-09 | 2020-01-07 | 0.079 | 4,363,781 | +278,125 | 0.58% | 343,611 |
| 2020-01-08 | 2020-01-06 | 0.069 | 4,085,656 | +927 | 0.54% | 282,048 |
| 2019-12-19 | 2019-12-17 | 0.066 | 4,084,729 | -28,740 | 0.54% | 268,766 |
| 2019-12-03 | 2019-11-29 | 0.061 | 4,113,469 | +18,542 | 0.54% | 252,909 |
| 2019-11-25 | 2019-11-21 | 0.077 | 4,094,927 | +185,417 | 0.54% | 313,607 |
| 2019-11-22 | 2019-11-20 | 0.074 | 3,909,510 | -74,167 | 0.52% | 290,973 |
| 2019-11-14 | 2019-11-12 | 0.067 | 3,983,677 | +74,167 | 0.53% | 266,414 |
| 2019-11-13 | 2019-11-11 | 0.072 | 3,909,510 | +46,354 | 0.52% | 282,539 |
| 2019-11-11 | 2019-11-07 | 0.106 | 3,863,156 | +46,354 | 0.51% | 408,366 |
| 2019-11-08 | 2019-11-06 | 0.107 | 3,816,802 | +10,198 | 0.50% | 407,583 |
| 2019-10-31 | 2019-10-29 | 0.153 | 3,806,604 | +75,094 | 0.50% | 583,052 |
| 2019-10-30 | 2019-10-28 | 0.142 | 3,731,510 | +1,412,875 | 0.49% | 531,300 |
| 2019-10-03 | 2019-09-30 | 0.178 | 2,318,635 | -834,375 | 0.31% | 412,665 |
| 2019-09-23 | 2019-09-19 | 0.172 | 3,153,010 | +172,437 | 0.42% | 540,759 |
| 2019-08-29 | 2019-08-27 | 0.188 | 2,980,573 | -6,490 | 0.39% | 559,410 |
| 2019-08-26 | 2019-08-22 | 0.181 | 2,987,063 | +64,896 | 0.39% | 541,296 |
| 2019-08-22 | 2019-08-20 | 0.205 | 2,922,167 | +120,521 | 0.39% | 598,880 |
| 2019-07-08 | 2019-07-04 | 0.255 | 2,801,646 | +148,333 | 0.37% | 713,192 |
| 2019-06-27 | 2019-06-25 | 0.235 | 2,653,313 | +139,063 | 0.35% | 623,916 |
| 2019-06-14 | 2019-06-12 | 0.241 | 2,514,250 | +370,833 | 0.33% | 604,776 |
| 2019-06-13 | 2019-06-11 | 0.243 | 2,143,417 | +159,459 | 0.28% | 520,200 |
| 2019-04-26 | 2019-04-24 | 0.252 | 1,983,958 | -927 | 0.26% | 500,760 |
| 2019-04-25 | 2019-04-23 | 0.246 | 1,984,885 | -112,178 | 0.26% | 488,148 |
| 2019-04-24 | 2019-04-18 | 0.231 | 2,097,063 | +1,855 | 0.28% | 484,068 |
| 2019-03-18 | 2019-03-14 | 0.249 | 2,095,208 | -927 | 0.28% | 522,060 |
| 2019-03-06 | 2019-03-04 | 0.275 | 2,096,135 | +112,177 | 0.28% | 576,555 |
| 2019-02-26 | 2019-02-22 | 0.464 | 1,983,958 | -173,365 | 0.26% | 920,200 |
| 2019-02-25 | 2019-02-21 | 0.410 | 2,157,323 | -17,615 | 0.28% | 884,260 |
| 2019-02-22 | 2019-02-20 | 0.318 | 2,174,938 | -4,635 | 0.29% | 692,070 |
| 2019-02-21 | 2019-02-19 | 0.302 | 2,179,573 | -7,417 | 0.29% | 658,280 |
| 2019-02-20 | 2019-02-18 | 0.297 | 2,186,990 | -7,416 | 0.29% | 648,725 |
| 2019-02-14 | 2019-02-12 | 0.270 | 2,194,406 | -2,782 | 0.29% | 591,750 |
| 2019-01-11 | 2019-01-09 | 0.291 | 2,197,188 | +45,428 | 0.29% | 639,900 |
| 2019-01-08 | 2019-01-04 | 0.286 | 2,151,760 | -18,542 | 0.28% | 615,065 |
| 2018-12-21 | 2018-12-19 | 0.297 | 2,170,302 | -179,854 | 0.29% | 643,775 |
| 2018-09-24 | 2018-09-20 | 0.448 | 2,350,156 | -445,000 | 0.31% | 1,052,025 |
| 2018-09-05 | 2018-09-03 | 0.442 | 2,795,156 | +927 | 0.37% | 1,236,150 |
| 2018-09-03 | 2018-08-30 | 0.485 | 2,794,229 | +927 | 0.37% | 1,356,300 |
| 2018-08-30 | 2018-08-28 | 0.485 | 2,793,302 | +927 | 0.37% | 1,355,850 |
| 2018-08-21 | 2018-08-17 | 0.475 | 2,792,375 | +927 | 0.37% | 1,325,280 |
| 2018-08-13 | 2018-08-09 | 0.518 | 2,791,448 | -37,083 | 0.37% | 1,445,280 |
| 2018-08-10 | 2018-08-08 | 0.485 | 2,828,531 | +46,354 | 0.37% | 1,372,950 |
| 2018-08-02 | 2018-07-31 | 0.475 | 2,782,177 | +1,854 | 0.37% | 1,320,440 |
| 2018-07-30 | 2018-07-26 | 0.572 | 2,780,323 | +927 | 0.37% | 1,589,470 |
| 2018-07-26 | 2018-07-24 | 0.572 | 2,779,396 | -10,198 | 0.37% | 1,588,940 |
| 2018-07-24 | 2018-07-20 | 0.539 | 2,789,594 | -222,500 | 0.37% | 1,504,500 |
| 2018-07-19 | 2018-07-17 | 0.539 | 3,012,094 | +1,854 | 0.40% | 1,624,500 |
| 2018-07-18 | 2018-07-16 | 0.615 | 3,010,240 | +1,855 | 0.40% | 1,850,790 |
| 2018-07-16 | 2018-07-12 | 0.680 | 3,008,385 | -100,125 | 0.40% | 2,044,350 |
| 2018-06-12 | 2018-06-08 | 0.777 | 3,108,510 | +63,041 | 0.41% | 2,414,160 |
| 2018-06-08 | 2018-06-06 | 0.777 | 3,045,469 | +18,542 | 0.40% | 2,365,200 |
| 2018-06-07 | 2018-06-05 | 0.831 | 3,026,927 | +92,708 | 0.40% | 2,514,050 |
| 2018-06-06 | 2018-06-04 | 0.852 | 2,934,219 | +32,448 | 0.39% | 2,500,350 |
| 2018-06-04 | 2018-05-31 | 0.971 | 2,901,771 | -7,417 | 0.38% | 2,817,000 |
| 2018-05-31 | 2018-05-29 | 0.906 | 2,909,188 | -12,052 | 0.38% | 2,635,920 |
| 2018-05-30 | 2018-05-28 | 0.863 | 2,921,240 | +158,532 | 0.39% | 2,520,800 |
| 2018-05-29 | 2018-05-25 | 1.014 | 2,762,708 | +55,625 | 0.36% | 2,801,200 |
| 2018-05-28 | 2018-05-24 | 1.014 | 2,707,083 | +24,104 | 0.36% | 2,744,800 |
| 2018-05-25 | 2018-05-23 | 0.949 | 2,682,979 | +4,635 | 0.35% | 2,546,720 |
| 2018-05-24 | 2018-05-21 | 0.949 | 2,678,344 | -37,083 | 0.35% | 2,542,320 |
| 2018-05-23 | 2018-05-18 | 0.863 | 2,715,427 | -74,167 | 0.36% | 2,343,200 |
| 2018-05-15 | 2018-05-11 | 0.895 | 2,789,594 | +111,250 | 0.37% | 2,497,470 |
| 2018-04-30 | 2018-04-26 | 0.917 | 2,678,344 | -141,844 | 0.35% | 2,455,650 |
| 2018-04-20 | 2018-04-18 | 0.884 | 2,820,188 | +7,417 | 0.37% | 2,494,440 |
| 2018-04-19 | 2018-04-17 | 1.122 | 2,812,771 | +83,438 | 0.37% | 3,155,360 |
| 2018-04-03 | 2018-03-28 | 1.046 | 2,729,333 | -27,813 | 0.36% | 2,855,680 |
| 2018-03-29 | 2018-03-27 | 1.036 | 2,757,146 | +27,813 | 0.36% | 2,855,040 |
| 2018-03-26 | 2018-03-22 | 1.111 | 2,729,333 | -927 | 0.36% | 3,032,320 |
| 2018-03-23 | 2018-03-21 | 1.133 | 2,730,260 | -127,011 | 0.36% | 3,092,250 |
| 2018-03-21 | 2018-03-19 | 1.230 | 2,857,271 | +278,125 | 0.38% | 3,513,480 |
| 2018-03-19 | 2018-03-15 | 0.992 | 2,579,146 | +27,813 | 0.34% | 2,559,440 |
| 2018-03-15 | 2018-03-13 | 1.025 | 2,551,333 | +6,489 | 0.34% | 2,614,400 |
| 2018-03-13 | 2018-03-09 | 1.100 | 2,544,844 | +834,375 | 0.34% | 2,799,900 |
| 2018-03-08 | 2018-03-06 | 1.219 | 1,710,469 | +18,542 | 0.23% | 2,084,850 |
| 2018-03-06 | 2018-03-02 | 1.262 | 1,691,927 | -101,979 | 0.22% | 2,135,250 |
| 2018-02-21 | 2018-02-15 | 1.240 | 1,793,906 | -6,490 | 0.24% | 2,225,250 |
| 2018-02-13 | 2018-02-09 | 1.154 | 1,800,396 | -20,396 | 0.24% | 2,077,940 |
| 2018-02-09 | 2018-02-07 | 1.111 | 1,820,792 | -7,403,687 | 0.24% | 2,022,920 |
| 2018-02-08 | 2018-02-06 | 1.165 | 9,224,479 | -65,823 | 1.22% | 10,746,000 |
| 2018-02-02 | 2018-01-31 | 1.510 | 9,290,302 | +927 | 1.23% | 14,029,400 |
| 2018-01-31 | 2018-01-29 | 1.435 | 9,289,375 | -2,781 | 1.22% | 13,326,600 |
| 2018-01-30 | 2018-01-26 | 1.370 | 9,292,156 | -1,854 | 1.23% | 12,729,210 |
| 2018-01-22 | 2018-01-18 | 1.564 | 9,294,010 | -35,230 | 1.23% | 14,536,249 |
| 2018-01-17 | 2018-01-15 | 1.510 | 9,329,240 | +2,782 | 1.23% | 14,088,201 |
| 2018-01-16 | 2018-01-12 | 1.596 | 9,326,458 | +4,635 | 1.23% | 14,888,799 |
| 2018-01-03 | 2017-12-29 | 2.082 | 9,321,823 | -927 | 1.23% | 19,406,150 |
| 2017-11-29 | 2017-11-27 | 2.168 | 9,322,750 | +7,417 | 1.23% | 20,212,560 |
| 2017-11-28 | 2017-11-24 | 2.254 | 9,315,333 | +927 | 1.23% | 21,000,319 |
| 2017-11-24 | 2017-11-22 | 2.287 | 9,314,406 | -4,636 | 1.23% | 21,299,639 |
| 2017-11-23 | 2017-11-21 | 2.265 | 9,319,042 | -4,635 | 1.23% | 21,109,201 |
| 2017-11-22 | 2017-11-20 | 2.298 | 9,323,677 | +4,635 | 1.23% | 21,421,410 |
| 2017-11-21 | 2017-11-17 | 2.265 | 9,319,042 | -3,708 | 1.23% | 21,109,201 |
| 2017-11-15 | 2017-11-13 | 2.157 | 9,322,750 | -105,688 | 1.23% | 20,112,000 |
| 2017-11-14 | 2017-11-10 | 2.200 | 9,428,438 | -57,479 | 1.24% | 20,746,801 |
| 2017-11-10 | 2017-11-08 | 2.222 | 9,485,917 | -27,812 | 1.25% | 21,077,921 |
| 2017-11-06 | 2017-11-02 | 2.319 | 9,513,729 | -13,906 | 1.25% | 22,063,300 |
| 2017-11-03 | 2017-11-01 | 2.276 | 9,527,635 | -26,886 | 1.26% | 21,684,469 |
| 2017-11-01 | 2017-10-30 | 2.298 | 9,554,521 | +4,790,240 | 1.26% | 21,951,780 |
| 2017-10-27 | 2017-10-25 | 2.254 | 4,764,281 | -12,052 | 1.26% | 10,740,509 |
| 2017-10-25 | 2017-10-23 | 2.341 | 4,776,333 | -13,907 | 1.26% | 11,179,839 |
| 2017-10-23 | 2017-10-19 | 9.061 | 4,790,240 | +12,980 | 1.26% | 43,402,804 |
| 2017-10-20 | 2017-10-18 | 8.931 | 4,777,260 | +2,388,630 | 1.26% | 42,666,836 |
| 2017-10-19 | 2017-10-17 | 8.910 | 2,388,630 | -4,636 | 1.26% | 21,281,888 |
| 2017-10-18 | 2017-10-16 | 8.629 | 2,393,266 | -3,708 | 1.26% | 20,652,003 |
| 2017-10-11 | 2017-10-09 | 8.802 | 2,396,974 | +3,245 | 1.26% | 21,097,680 |
| 2017-10-10 | 2017-10-06 | 8.910 | 2,393,729 | +6,489 | 1.26% | 21,327,319 |
| 2017-10-06 | 2017-10-03 | 8.608 | 2,387,240 | +4,636 | 1.26% | 20,548,504 |
| 2017-09-29 | 2017-09-27 | 9.039 | 2,382,604 | +4,635 | 1.26% | 21,536,598 |
| 2017-09-27 | 2017-09-25 | 9.406 | 2,377,969 | -21,786 | 1.25% | 22,366,802 |
| 2017-09-22 | 2017-09-20 | 9.255 | 2,399,755 | -3,709 | 1.27% | 22,209,328 |
| 2017-09-18 | 2017-09-14 | 9.406 | 2,403,464 | -1,854 | 1.27% | 22,606,604 |
| 2017-09-13 | 2017-09-11 | 10.096 | 2,405,318 | -2,781 | 1.27% | 24,284,523 |
| 2017-09-08 | 2017-09-06 | 8.931 | 2,408,099 | +2,781 | 1.27% | 21,507,300 |
| 2017-09-07 | 2017-09-05 | 9.535 | 2,405,318 | +3,709 | 1.27% | 22,935,383 |
| 2017-09-04 | 2017-08-31 | 10.312 | 2,401,609 | -16,688 | 1.27% | 24,765,176 |
| 2017-08-31 | 2017-08-29 | 9.578 | 2,418,297 | +1,391 | 1.28% | 23,163,481 |
| 2017-08-30 | 2017-08-28 | 10.333 | 2,416,906 | +927 | 1.27% | 24,975,057 |
| 2017-08-25 | 2017-08-22 | 10.636 | 2,415,979 | +2,781 | 1.27% | 25,695,158 |
| 2017-08-24 | 2017-08-21 | 10.765 | 2,413,198 | +9,271 | 1.27% | 25,977,941 |
| 2017-08-21 | 2017-08-17 | 10.355 | 2,403,927 | +4,635 | 1.27% | 24,892,799 |
| 2017-08-18 | 2017-08-16 | 10.743 | 2,399,292 | -36,156 | 1.27% | 25,776,484 |
| 2017-08-11 | 2017-08-09 | 11.844 | 2,435,448 | -8,807 | 1.28% | 28,844,461 |
| 2017-08-10 | 2017-08-08 | 11.822 | 2,444,255 | +13,906 | 1.29% | 28,896,038 |
| 2017-08-09 | 2017-08-07 | 11.110 | 2,430,349 | +8,807 | 1.28% | 27,001,450 |
| 2017-08-08 | 2017-08-04 | 10.787 | 2,421,542 | -4,635 | 1.28% | 26,120,004 |
| 2017-08-02 | 2017-07-31 | 9.169 | 2,426,177 | -9,271 | 1.28% | 22,244,499 |
| 2017-07-31 | 2017-07-27 | 8.090 | 2,435,448 | -2,318 | 1.28% | 19,702,501 |
| 2017-07-28 | 2017-07-26 | 8.068 | 2,437,766 | +1,391 | 1.29% | 19,668,663 |
| 2017-07-26 | 2017-07-24 | 7.723 | 2,436,375 | -31,521 | 1.29% | 18,816,480 |
| 2017-07-20 | 2017-07-18 | 7.529 | 2,467,896 | -23,177 | 1.30% | 18,580,761 |
| 2017-07-03 | 2017-06-29 | 8.198 | 2,491,073 | +167,802 | 1.31% | 20,421,201 |
| 2017-06-30 | 2017-06-28 | 8.155 | 2,323,271 | +101,979 | 1.23% | 18,945,361 |
| 2017-06-29 | 2017-06-27 | 8.219 | 2,221,292 | -6,026 | 1.17% | 18,257,523 |
| 2017-06-27 | 2017-06-23 | 8.155 | 2,227,318 | +9,735 | 1.17% | 18,162,902 |
| 2017-06-26 | 2017-06-22 | 8.111 | 2,217,583 | -13,907 | 1.17% | 17,987,837 |
| 2017-06-21 | 2017-06-19 | 8.198 | 2,231,490 | -927 | 1.18% | 18,293,203 |
| 2017-06-20 | 2017-06-16 | 8.155 | 2,232,417 | +3,245 | 1.18% | 18,204,483 |
| 2017-06-07 | 2017-06-05 | 8.608 | 2,229,172 | -5,562 | 1.18% | 19,187,911 |
| 2017-06-05 | 2017-06-01 | 8.521 | 2,234,734 | +12,515 | 1.18% | 19,042,947 |
| 2017-06-02 | 2017-05-31 | 8.953 | 2,222,219 | +4,172 | 1.17% | 19,895,102 |
| 2017-05-31 | 2017-05-26 | 8.478 | 2,218,047 | +33,839 | 1.17% | 18,805,051 |
| 2017-05-29 | 2017-05-25 | 8.543 | 2,184,208 | -5,563 | 1.15% | 18,659,517 |
| 2017-05-25 | 2017-05-23 | 8.543 | 2,189,771 | -9,271 | 1.16% | 18,707,041 |
| 2017-05-24 | 2017-05-22 | 8.586 | 2,199,042 | +25,959 | 1.16% | 18,881,123 |
| 2017-05-23 | 2017-05-19 | 8.586 | 2,173,083 | +12,979 | 1.15% | 18,658,237 |
| 2017-05-22 | 2017-05-18 | 8.629 | 2,160,104 | +67,213 | 1.14% | 18,639,999 |
| 2017-05-19 | 2017-05-17 | 8.672 | 2,092,891 | +87,146 | 1.10% | 18,150,303 |
| 2017-05-18 | 2017-05-16 | 8.564 | 2,005,745 | -2,318 | 1.06% | 17,178,192 |
| 2017-05-17 | 2017-05-15 | 8.586 | 2,008,063 | -15,760 | 1.06% | 17,241,364 |
| 2017-05-16 | 2017-05-12 | 8.629 | 2,023,823 | -6,490 | 1.07% | 17,464,001 |
| 2017-05-15 | 2017-05-11 | 8.629 | 2,030,313 | -927 | 1.07% | 17,520,004 |
| 2017-05-10 | 2017-05-08 | 8.564 | 2,031,240 | +25,495 | 1.07% | 17,396,544 |
| 2017-05-09 | 2017-05-05 | 8.629 | 2,005,745 | +12,979 | 1.06% | 17,308,002 |
| 2017-05-08 | 2017-05-04 | 8.629 | 1,992,766 | +11,125 | 1.05% | 17,196,003 |
| 2017-05-05 | 2017-05-02 | 8.629 | 1,981,641 | +111,250 | 1.05% | 17,100,003 |
| 2017-04-21 | 2017-04-19 | 8.716 | 1,870,391 | -3,244 | 0.99% | 16,301,403 |
| 2017-04-20 | 2017-04-18 | 8.672 | 1,873,635 | -4,172 | 0.99% | 16,248,836 |
| 2017-04-19 | 2017-04-13 | 8.651 | 1,877,807 | -927 | 0.99% | 16,244,507 |
| 2017-04-12 | 2017-04-10 | 8.672 | 1,878,734 | -927 | 0.99% | 16,293,057 |
| 2017-04-11 | 2017-04-07 | 8.694 | 1,879,661 | +22,250 | 0.99% | 16,341,646 |
| 2017-04-10 | 2017-04-06 | 8.629 | 1,857,411 | -928 | 0.98% | 16,027,996 |
| 2017-04-07 | 2017-04-05 | 8.759 | 1,858,339 | +6,954 | 0.98% | 16,276,544 |
| 2017-04-06 | 2017-04-03 | 8.823 | 1,851,385 | +37,083 | 0.98% | 16,335,456 |
| 2017-04-03 | 2017-03-30 | 9.363 | 1,814,302 | -2,318 | 0.96% | 16,986,759 |
| 2017-03-30 | 2017-03-28 | 9.384 | 1,816,620 | +3,709 | 0.96% | 17,047,652 |
| 2017-03-29 | 2017-03-27 | 9.880 | 1,812,911 | +927 | 0.96% | 17,912,375 |
| 2017-03-28 | 2017-03-24 | 9.880 | 1,811,984 | +28,276 | 0.96% | 17,903,216 |
| 2017-03-27 | 2017-03-23 | 9.967 | 1,783,708 | -4,172 | 0.94% | 17,777,757 |
| 2017-03-24 | 2017-03-22 | 9.708 | 1,787,880 | +927 | 0.94% | 17,356,498 |
| 2017-03-22 | 2017-03-20 | 9.924 | 1,786,953 | +463 | 0.94% | 17,732,999 |
| 2017-03-16 | 2017-03-14 | 9.924 | 1,786,490 | -10,198 | 0.94% | 17,728,404 |
| 2017-03-15 | 2017-03-13 | 10.010 | 1,796,688 | +464 | 0.95% | 17,984,645 |
| 2017-03-07 | 2017-03-03 | 10.333 | 1,796,224 | +464 | 0.95% | 18,561,250 |
| 2017-02-22 | 2017-02-20 | 10.571 | 1,795,760 | +1,390 | 0.95% | 18,982,596 |
| 2017-02-21 | 2017-02-17 | 10.679 | 1,794,370 | -2,781 | 0.95% | 19,161,452 |
| 2017-02-10 | 2017-02-08 | 10.787 | 1,797,151 | -927 | 0.95% | 19,385,000 |
| 2017-02-02 | 2017-01-27 | 11.110 | 1,798,078 | -464 | 0.95% | 19,976,849 |
| 2017-01-19 | 2017-01-17 | 10.700 | 1,798,542 | -1,390 | 0.95% | 19,244,804 |
| 2017-01-12 | 2017-01-10 | 10.679 | 1,799,932 | -3,709 | 0.95% | 19,220,847 |
| 2017-01-10 | 2017-01-06 | 10.679 | 1,803,641 | +11,589 | 0.95% | 19,260,454 |
| 2016-12-28 | 2016-12-22 | 10.290 | 1,792,052 | -1,854 | 0.95% | 18,440,819 |
| 2016-12-19 | 2016-12-15 | 9.794 | 1,793,906 | -2,782 | 0.95% | 17,569,798 |
| 2016-12-15 | 2016-12-13 | 9.880 | 1,796,688 | +2,318 | 0.95% | 17,752,085 |
| 2016-12-14 | 2016-12-12 | 9.837 | 1,794,370 | -1,854 | 0.95% | 17,651,762 |
| 2016-12-12 | 2016-12-08 | 9.708 | 1,796,224 | +464 | 0.95% | 17,437,500 |
| 2016-12-08 | 2016-12-06 | 9.773 | 1,795,760 | +1,390 | 0.95% | 17,549,216 |
| 2016-12-07 | 2016-12-05 | 10.139 | 1,794,370 | +8,344 | 0.95% | 18,193,702 |
| 2016-12-05 | 2016-12-01 | 10.290 | 1,786,026 | -5,099 | 0.94% | 18,378,810 |
| 2016-12-02 | 2016-11-30 | 10.463 | 1,791,125 | -5,099 | 0.94% | 18,740,400 |
| 2016-12-01 | 2016-11-29 | 10.592 | 1,796,224 | +4,635 | 0.95% | 19,026,250 |
| 2016-11-21 | 2016-11-17 | 11.196 | 1,791,589 | -9,270 | 0.94% | 20,059,355 |
| 2016-11-15 | 2016-11-11 | 11.067 | 1,800,859 | -31,058 | 0.95% | 19,930,046 |
| 2016-11-14 | 2016-11-10 | 11.218 | 1,831,917 | -9,271 | 0.97% | 20,550,404 |
| 2016-11-10 | 2016-11-08 | 11.218 | 1,841,188 | -10,661 | 0.97% | 20,654,406 |
| 2016-11-08 | 2016-11-04 | 11.326 | 1,851,849 | -6,026 | 0.98% | 20,973,750 |
| 2016-11-02 | 2016-10-31 | 11.347 | 1,857,875 | -4,635 | 0.98% | 21,082,080 |
| 2016-10-27 | 2016-10-25 | 11.757 | 1,862,510 | -2,782 | 0.98% | 21,898,095 |
| 2016-10-18 | 2016-10-14 | 11.865 | 1,865,292 | -4,635 | 0.98% | 22,132,004 |
| 2016-09-30 | 2016-09-28 | 11.973 | 1,869,927 | -9,271 | 0.99% | 22,388,699 |
| 2016-09-28 | 2016-09-26 | 12.146 | 1,879,198 | -927 | 0.99% | 22,824,021 |
| 2016-09-26 | 2016-09-22 | 12.081 | 1,880,125 | +927 | 0.99% | 22,713,600 |
| 2016-09-21 | 2016-09-19 | 12.081 | 1,879,198 | +12,052 | 0.99% | 22,702,401 |
| 2016-09-20 | 2016-09-15 | 12.189 | 1,867,146 | +22,714 | 0.98% | 22,758,202 |
| 2016-09-14 | 2016-09-12 | 12.275 | 1,844,432 | -4,636 | 0.97% | 22,640,506 |
| 2016-09-13 | 2016-09-09 | 12.253 | 1,849,068 | +2,318 | 0.98% | 22,657,524 |
| 2016-09-07 | 2016-09-05 | 12.275 | 1,846,750 | +1,391 | 0.97% | 22,668,960 |
| 2016-09-02 | 2016-08-31 | 12.404 | 1,845,359 | -10,198 | 0.97% | 22,890,745 |
| 2016-08-31 | 2016-08-29 | 12.102 | 1,855,557 | -4,636 | 0.98% | 22,456,826 |
| 2016-08-30 | 2016-08-26 | 12.124 | 1,860,193 | +4,636 | 0.98% | 22,553,064 |
| 2016-08-17 | 2016-08-15 | 12.556 | 1,855,557 | -4,636 | 0.98% | 23,297,456 |
| 2016-08-16 | 2016-08-12 | 12.556 | 1,860,193 | -463 | 0.98% | 23,355,664 |
| 2016-08-10 | 2016-08-08 | 12.879 | 1,860,656 | +7,880 | 0.98% | 23,963,577 |
| 2016-08-09 | 2016-08-05 | 12.750 | 1,852,776 | +58,406 | 0.98% | 23,622,269 |
| 2016-08-08 | 2016-08-04 | 12.404 | 1,794,370 | +5,563 | 0.95% | 22,258,253 |
| 2016-07-28 | 2016-07-26 | 14.195 | 1,788,807 | +14,833 | 0.96% | 25,392,216 |
| 2016-07-21 | 2016-07-19 | 15.231 | 1,773,974 | +4,172 | 0.96% | 27,018,621 |
| 2016-07-20 | 2016-07-18 | 15.209 | 1,769,802 | -18,542 | 0.95% | 26,916,899 |
| 2016-07-15 | 2016-07-13 | 14.562 | 1,788,344 | +2,318 | 0.96% | 26,041,504 |
| 2016-07-13 | 2016-07-11 | 15.036 | 1,786,026 | -9,271 | 0.96% | 26,855,409 |
| 2016-07-11 | 2016-07-07 | 14.950 | 1,795,297 | +11,589 | 0.97% | 26,839,892 |
| 2016-07-08 | 2016-07-06 | 15.295 | 1,783,708 | +1,390 | 0.96% | 27,282,315 |
| 2016-07-05 | 2016-06-30 | 15.640 | 1,782,318 | -6,953 | 0.96% | 27,876,255 |
| 2016-06-30 | 2016-06-28 | 14.324 | 1,789,271 | +25,495 | 0.97% | 25,630,402 |
| 2016-06-28 | 2016-06-24 | 15.338 | 1,763,776 | +7,417 | 0.95% | 27,053,549 |
| 2016-06-27 | 2016-06-23 | 15.964 | 1,756,359 | +11,125 | 0.95% | 28,038,594 |
| 2016-06-24 | 2016-06-22 | 15.921 | 1,745,234 | +8,343 | 0.94% | 27,785,694 |
| 2016-06-22 | 2016-06-20 | 15.942 | 1,736,891 | +4,636 | 0.94% | 27,690,336 |
| 2016-06-21 | 2016-06-17 | 15.878 | 1,732,255 | +4,635 | 0.93% | 27,504,317 |
| 2016-06-14 | 2016-06-10 | 16.072 | 1,727,620 | -927 | 0.93% | 27,766,153 |
| 2016-06-13 | 2016-06-08 | 15.123 | 1,728,547 | +927 | 0.93% | 26,140,292 |
| 2016-06-10 | 2016-06-07 | 16.137 | 1,727,620 | -927 | 0.93% | 27,877,963 |
| 2016-06-08 | 2016-06-06 | 15.964 | 1,728,547 | -17,614 | 0.93% | 27,594,602 |
| 2016-06-01 | 2016-05-30 | 16.460 | 1,746,161 | -3,245 | 0.94% | 28,742,202 |
| 2016-05-27 | 2016-05-25 | 16.805 | 1,749,406 | +1,854 | 0.94% | 29,399,456 |
| 2016-05-24 | 2016-05-20 | 16.611 | 1,747,552 | -23,177 | 0.94% | 29,028,999 |
| 2016-05-23 | 2016-05-19 | 16.288 | 1,770,729 | -15,297 | 0.95% | 28,840,997 |
| 2016-05-19 | 2016-05-17 | 16.460 | 1,786,026 | +2,318 | 0.96% | 29,398,389 |
| 2016-05-18 | 2016-05-16 | 16.568 | 1,783,708 | -6,953 | 0.96% | 29,552,634 |
| 2016-05-17 | 2016-05-13 | 16.417 | 1,790,661 | -101,053 | 0.97% | 29,397,422 |
| 2016-05-16 | 2016-05-12 | 17.258 | 1,891,714 | +9,735 | 1.02% | 32,648,008 |
| 2016-05-13 | 2016-05-11 | 15.705 | 1,881,979 | -16,224 | 1.01% | 29,556,797 |
| 2016-05-11 | 2016-05-09 | 15.036 | 1,898,203 | +4,172 | 1.02% | 28,542,148 |
| 2016-05-09 | 2016-05-05 | 15.166 | 1,894,031 | +23,177 | 1.02% | 28,724,576 |
| 2016-05-06 | 2016-05-04 | 14.864 | 1,870,854 | +18,541 | 1.01% | 27,808,038 |
| 2016-05-04 | 2016-04-29 | 14.864 | 1,852,313 | -14,369 | 1.00% | 27,532,447 |
| 2016-04-26 | 2016-04-22 | 14.734 | 1,866,682 | +463 | 1.01% | 27,504,406 |
| 2016-04-25 | 2016-04-21 | 14.972 | 1,866,219 | -6,953 | 1.01% | 27,940,444 |
| 2016-04-22 | 2016-04-20 | 14.022 | 1,873,172 | +26,422 | 1.01% | 26,266,502 |
| 2016-04-21 | 2016-04-19 | 15.036 | 1,846,750 | -15,297 | 1.00% | 27,768,480 |
| 2016-04-20 | 2016-04-18 | 15.101 | 1,862,047 | -2,318 | 1.00% | 28,119,002 |
| 2016-04-18 | 2016-04-14 | 14.885 | 1,864,365 | -1,390 | 1.01% | 27,751,806 |
| 2016-04-15 | 2016-04-13 | 14.799 | 1,865,755 | +2,317 | 1.01% | 27,611,497 |
| 2016-04-12 | 2016-04-08 | 15.101 | 1,863,438 | -3,244 | 1.01% | 28,140,008 |
| 2016-04-11 | 2016-04-07 | 15.511 | 1,866,682 | +6,953 | 1.01% | 28,954,125 |
| 2016-04-07 | 2016-04-05 | 16.158 | 1,859,729 | -19,469 | 1.00% | 30,049,877 |
| 2016-04-06 | 2016-04-01 | 15.727 | 1,879,198 | +9,271 | 1.01% | 29,553,661 |
| 2016-04-05 | 2016-03-31 | 17.043 | 1,869,927 | +4,635 | 1.01% | 31,868,599 |
| 2016-03-31 | 2016-03-29 | 15.942 | 1,865,292 | +1,390,625 | 1.01% | 29,737,365 |
| 2016-03-30 | 2016-03-24 | 15.231 | 474,667 | +464 | 0.26% | 7,229,445 |
| 2016-03-29 | 2016-03-23 | 15.058 | 474,203 | +11,588 | 0.26% | 7,140,538 |
| 2016-03-24 | 2016-03-22 | 14.324 | 462,615 | +9,271 | 0.25% | 6,626,726 |
| 2016-03-23 | 2016-03-21 | 13.850 | 453,344 | +13,906 | 0.24% | 6,278,763 |
| 2016-03-11 | 2016-03-09 | 12.879 | 439,438 | -463 | 0.24% | 5,659,566 |
| 2016-03-08 | 2016-03-04 | 13.009 | 439,901 | +1,391 | 0.24% | 5,722,469 |
| 2016-03-02 | 2016-02-29 | 12.685 | 438,510 | +2,781 | 0.24% | 5,562,475 |
| 2016-02-03 | 2016-02-01 | 11.865 | 435,729 | +20,859 | 0.23% | 5,169,998 |
| 2016-01-22 | 2016-01-20 | 12.469 | 414,870 | -9,271 | 0.22% | 5,173,103 |
| 2016-01-21 | 2016-01-19 | 12.512 | 424,141 | +2,318 | 0.23% | 5,307,005 |
| 2016-01-18 | 2016-01-14 | 13.375 | 421,823 | +9,271 | 0.23% | 5,642,001 |
| 2016-01-15 | 2016-01-13 | 13.375 | 412,552 | -6,953 | 0.22% | 5,517,999 |
| 2016-01-12 | 2016-01-08 | 12.663 | 419,505 | +27,812 | 0.23% | 5,312,347 |
| 2016-01-11 | 2016-01-07 | 12.728 | 391,693 | -46,354 | 0.21% | 4,985,504 |
| 2016-01-04 | 2015-12-29 | 12.922 | 438,047 | +6,953 | 0.24% | 5,660,552 |
| 2015-12-28 | 2015-12-22 | 12.404 | 431,094 | +9,271 | 0.23% | 5,347,503 |
| 2015-12-22 | 2015-12-18 | 12.297 | 421,823 | -2,318 | 0.23% | 5,187,001 |
| 2015-12-17 | 2015-12-15 | 11.973 | 424,141 | +2,318 | 0.23% | 5,078,254 |
| 2015-12-16 | 2015-12-14 | 11.865 | 421,823 | -2,318 | 0.23% | 5,005,001 |
| 2015-12-15 | 2015-12-11 | 11.347 | 424,141 | +2,318 | 0.23% | 4,812,904 |
| 2015-12-14 | 2015-12-10 | 11.844 | 421,823 | +9,271 | 0.23% | 4,995,901 |
| 2015-12-11 | 2015-12-09 | 12.620 | 412,552 | -2,318 | 0.22% | 5,206,499 |
| 2015-12-10 | 2015-12-08 | 12.297 | 414,870 | +2,318 | 0.22% | 5,101,503 |
| 2015-12-09 | 2015-12-07 | 12.814 | 412,552 | +2,318 | 0.22% | 5,286,599 |
| 2015-12-08 | 2015-12-04 | 12.599 | 410,234 | +18,541 | 0.22% | 5,168,395 |
| 2015-12-04 | 2015-12-02 | 12.879 | 391,693 | -13,906 | 0.21% | 5,044,654 |
| 2015-12-03 | 2015-12-01 | 12.081 | 405,599 | +64,896 | 0.22% | 4,900,001 |
| 2015-12-02 | 2015-11-30 | 9.729 | 340,703 | -4,636 | 0.18% | 3,314,849 |
| 2015-12-01 | 2015-11-27 | 10.031 | 345,339 | +2,318 | 0.19% | 3,464,255 |
| 2015-11-30 | 2015-11-26 | 10.118 | 343,021 | +67,214 | 0.19% | 3,470,602 |
| 2015-11-27 | 2015-11-25 | 10.247 | 275,807 | +13,906 | 0.15% | 2,826,247 |
| 2015-11-26 | 2015-11-24 | 10.247 | 261,901 | -108,932 | 0.14% | 2,683,750 |
| 2015-11-25 | 2015-11-23 | 9.967 | 370,833 | -136,745 | 0.20% | 3,695,997 |
| 2015-11-19 | 2015-11-17 | 9.147 | 507,578 | -37,083 | 0.27% | 4,642,799 |
| 2015-11-18 | 2015-11-16 | 9.039 | 544,661 | -180,782 | 0.29% | 4,923,246 |
| 2015-11-17 | 2015-11-13 | 9.039 | 725,443 | -16,224 | 0.39% | 6,557,353 |
| 2015-11-16 | 2015-11-12 | 9.147 | 741,667 | -4,635 | 0.40% | 6,784,003 |
| 2015-11-13 | 2015-11-11 | 9.276 | 746,302 | -71,849 | 0.40% | 6,922,999 |
| 2015-11-12 | 2015-11-10 | 9.104 | 818,151 | -39,401 | 0.44% | 7,448,300 |
| 2015-11-11 | 2015-11-09 | 9.298 | 857,552 | +11,588 | 0.46% | 7,973,499 |
| 2015-11-10 | 2015-11-06 | 9.471 | 845,964 | +20,860 | 0.46% | 8,011,754 |
| 2015-11-09 | 2015-11-05 | 9.557 | 825,104 | +2,318 | 0.44% | 7,885,398 |
| 2015-11-06 | 2015-11-04 | 9.427 | 822,786 | +25,494 | 0.44% | 7,756,746 |
| 2015-11-05 | 2015-11-03 | 9.708 | 797,292 | -4,635 | 0.43% | 7,740,003 |
| 2015-11-04 | 2015-11-02 | 9.363 | 801,927 | +11,588 | 0.43% | 7,508,199 |
| 2015-11-03 | 2015-10-30 | 9.320 | 790,339 | +6,954 | 0.43% | 7,365,604 |
| 2015-11-02 | 2015-10-29 | 9.341 | 783,385 | +16,224 | 0.42% | 7,317,696 |
| 2015-10-30 | 2015-10-28 | 9.341 | 767,161 | +11,588 | 0.41% | 7,166,146 |
| 2015-10-29 | 2015-10-27 | 9.406 | 755,573 | -16,224 | 0.41% | 7,106,801 |
| 2015-10-28 | 2015-10-26 | 9.039 | 771,797 | +25,495 | 0.42% | 6,976,351 |
| 2015-10-27 | 2015-10-23 | 9.341 | 746,302 | +9,271 | 0.40% | 6,971,299 |
| 2015-10-26 | 2015-10-22 | 9.600 | 737,031 | -99,662 | 0.40% | 7,075,498 |
| 2015-10-23 | 2015-10-20 | 8.629 | 836,693 | -9,271 | 0.45% | 7,220,003 |
| 2015-10-22 | 2015-10-19 | 8.198 | 845,964 | +41,719 | 0.46% | 6,935,004 |
| 2015-10-20 | 2015-10-16 | 7.162 | 804,245 | +53,307 | 0.43% | 5,760,201 |
| 2015-10-19 | 2015-10-15 | 7.227 | 750,938 | +122,839 | 0.41% | 5,427,004 |
| 2015-10-16 | 2015-10-14 | 6.796 | 628,099 | +162,240 | 0.34% | 4,268,250 |
| 2015-10-15 | 2015-10-13 | 6.752 | 465,859 | -4,636 | 0.25% | 3,145,647 |
| 2015-10-14 | 2015-10-12 | 5.997 | 470,495 | -4,635 | 0.25% | 2,821,701 |
| 2015-10-13 | 2015-10-09 | 5.846 | 475,130 | -2,318 | 0.26% | 2,777,749 |
| 2015-10-12 | 2015-10-08 | 5.803 | 477,448 | -18,542 | 0.26% | 2,770,700 |
| 2015-10-06 | 2015-10-02 | 6.040 | 495,990 | -4,635 | 0.27% | 2,996,003 |
| 2015-10-05 | 2015-09-30 | 5.889 | 500,625 | -4,635 | 0.27% | 2,948,400 |
| 2015-10-02 | 2015-09-29 | 5.825 | 505,260 | +86,513 | 0.27% | 2,942,998 |
| 2015-09-30 | 2015-09-25 | 5.782 | 418,747 | -53,308 | 0.23% | 2,421,016 |
| 2015-09-29 | 2015-09-24 | 5.782 | 472,055 | -2,317 | 0.25% | 2,729,220 |
| 2015-09-25 | 2015-09-23 | 5.889 | 474,372 | -11,589 | 0.26% | 2,793,785 |
| 2015-09-24 | 2015-09-22 | 6.040 | 485,961 | -13,906 | 0.26% | 2,935,423 |
| 2015-09-23 | 2015-09-21 | 6.040 | 499,867 | +2,318 | 0.27% | 3,019,421 |
| 2015-09-21 | 2015-09-17 | 5.997 | 497,549 | +4,635 | 0.27% | 2,983,952 |
| 2015-09-18 | 2015-09-16 | 6.127 | 492,914 | -13,906 | 0.27% | 3,019,957 |
| 2015-09-17 | 2015-09-15 | 5.933 | 506,820 | +2,317 | 0.27% | 3,006,752 |
| 2015-09-16 | 2015-09-14 | 6.235 | 504,503 | +2,318 | 0.27% | 3,145,378 |
| 2015-09-15 | 2015-09-11 | 6.256 | 502,185 | +2,318 | 0.27% | 3,141,760 |
| 2015-09-11 | 2015-09-09 | 6.364 | 499,867 | +18,542 | 0.27% | 3,181,176 |
| 2015-09-10 | 2015-09-08 | 6.040 | 481,325 | -4,636 | 0.26% | 2,907,419 |
| 2015-09-09 | 2015-09-07 | 6.062 | 485,961 | -30,130 | 0.26% | 2,945,907 |
| 2015-09-08 | 2015-09-04 | 6.191 | 516,091 | -2,318 | 0.28% | 3,195,357 |
| 2015-09-07 | 2015-09-02 | 6.213 | 518,409 | +41,580 | 0.28% | 3,220,893 |
| 2015-09-04 | 2015-09-01 | 6.213 | 476,829 | +2,318 | 0.26% | 2,962,555 |
| 2015-09-02 | 2015-08-31 | 6.321 | 474,511 | -20,860 | 0.26% | 2,999,336 |
| 2015-09-01 | 2015-08-28 | 6.601 | 495,371 | +2,318 | 0.27% | 3,270,117 |
| 2015-08-31 | 2015-08-27 | 6.472 | 493,053 | -6,953 | 0.27% | 3,190,995 |
| 2015-08-28 | 2015-08-26 | 5.587 | 500,006 | +32,448 | 0.27% | 2,793,741 |
| 2015-08-27 | 2015-08-25 | 5.242 | 467,558 | +48,486 | 0.25% | 2,451,055 |
| 2015-08-26 | 2015-08-24 | 5.587 | 419,072 | -2,410 | 0.23% | 2,341,529 |
| 2015-08-25 | 2015-08-21 | 6.558 | 421,482 | -55,625 | 0.23% | 2,764,164 |
| 2015-08-24 | 2015-08-20 | 6.796 | 477,107 | -34,766 | 0.26% | 3,242,183 |
| 2015-08-21 | 2015-08-19 | 7.011 | 511,873 | -16,224 | 0.28% | 3,588,862 |
| 2015-08-20 | 2015-08-18 | 7.119 | 528,097 | +30,130 | 0.28% | 3,759,576 |
| 2015-08-19 | 2015-08-17 | 6.774 | 497,967 | +4,636 | 0.27% | 3,373,195 |
| 2015-08-18 | 2015-08-14 | 6.429 | 493,331 | -4,636 | 0.27% | 3,171,509 |
| 2015-08-14 | 2015-08-12 | 6.256 | 497,967 | -13,906 | 0.27% | 3,115,371 |
| 2015-08-11 | 2015-08-07 | 6.105 | 511,873 | -25,495 | 0.28% | 3,125,071 |
| 2015-08-10 | 2015-08-06 | 5.523 | 537,368 | +60,956 | 0.29% | 2,967,720 |
| 2015-08-07 | 2015-08-05 | 5.501 | 476,412 | -6,953 | 0.26% | 2,620,801 |
| 2015-08-06 | 2015-08-04 | 5.501 | 483,365 | -25,495 | 0.26% | 2,659,051 |
| 2015-08-05 | 2015-08-03 | 5.480 | 508,860 | -20,859 | 0.27% | 2,788,324 |
| 2015-08-04 | 2015-07-31 | 5.523 | 529,719 | -11,589 | 0.29% | 2,925,477 |
| 2015-08-03 | 2015-07-30 | 5.825 | 541,308 | -30,130 | 0.29% | 3,152,967 |
| 2015-07-31 | 2015-07-29 | 5.609 | 571,438 | -6,953 | 0.31% | 3,205,189 |
| 2015-07-30 | 2015-07-28 | 5.458 | 578,391 | -20,859 | 0.31% | 3,156,845 |
| 2015-07-29 | 2015-07-27 | 5.393 | 599,250 | -41,719 | 0.32% | 3,231,910 |
| 2015-07-28 | 2015-07-24 | 5.933 | 640,969 | -11,589 | 0.35% | 3,802,603 |
| 2015-07-27 | 2015-07-23 | 5.933 | 652,558 | +27,813 | 0.35% | 3,871,355 |
| 2015-07-24 | 2015-07-22 | 5.933 | 624,745 | +46,354 | 0.34% | 3,706,352 |
| 2015-07-23 | 2015-07-21 | 5.997 | 578,391 | -231,771 | 0.31% | 3,468,786 |
| 2015-07-22 | 2015-07-20 | 5.803 | 810,162 | -74,167 | 0.44% | 4,701,488 |
| 2015-07-21 | 2015-07-17 | 4.703 | 884,329 | -3,041,869 | 0.48% | 4,158,930 |
| 2015-07-20 | 2015-07-16 | 3.732 | 3,926,198 | +4,635 | 2.12% | 14,653,100 |
| 2015-07-17 | 2015-07-15 | 3.711 | 3,921,563 | +111,250 | 2.12% | 14,551,202 |
| 2015-07-16 | 2015-07-14 | 3.797 | 3,810,313 | -4,512,578 | 2.06% | 14,467,202 |
| 2015-07-15 | 2015-07-13 | 3.560 | 8,322,891 | +157,605 | 4.49% | 29,625,751 |
| 2015-07-14 | 2015-07-10 | 3.646 | 8,165,286 | +78,802 | 4.40% | 29,769,348 |
| 2015-07-13 | 2015-07-09 | 3.948 | 8,086,484 | -13,907 | 4.36% | 31,924,349 |
| 2015-07-10 | 2015-07-08 | 3.236 | 8,100,391 | -25,494 | 4.37% | 26,212,501 |
| 2015-07-09 | 2015-07-07 | 3.560 | 8,125,885 | +72,536 | 4.38% | 28,924,499 |
| 2015-07-08 | 2015-07-06 | 3.862 | 8,053,349 | -44,036 | 4.34% | 31,098,595 |
| 2015-07-07 | 2015-07-03 | 4.638 | 8,097,385 | -23,177 | 4.37% | 37,557,309 |
| 2015-07-06 | 2015-07-02 | 4.876 | 8,120,562 | +102,721 | 4.38% | 39,591,846 |
| 2015-07-03 | 2015-06-30 | 5.070 | 8,017,841 | -13,907 | 4.32% | 40,647,751 |
| 2015-07-02 | 2015-06-29 | 4.876 | 8,031,748 | -9,270 | 4.33% | 39,158,832 |
| 2015-06-30 | 2015-06-26 | 5.695 | 8,041,018 | -9,271 | 4.34% | 45,795,856 |
| 2015-06-29 | 2015-06-25 | 5.609 | 8,050,289 | -11,589 | 4.34% | 45,153,981 |
| 2015-06-26 | 2015-06-24 | 4.789 | 8,061,878 | +2,318 | 4.35% | 38,610,055 |
| 2015-06-25 | 2015-06-23 | 5.134 | 8,059,560 | -13,906 | 4.35% | 41,380,860 |
| 2015-06-23 | 2015-06-19 | 5.609 | 8,073,466 | -34,766 | 4.35% | 45,283,980 |
| 2015-06-22 | 2015-06-18 | 5.134 | 8,108,232 | +6,953 | 4.37% | 41,630,761 |
| 2015-06-18 | 2015-06-16 | 5.005 | 8,101,279 | -9,271 | 4.37% | 40,546,446 |
| 2015-06-16 | 2015-06-12 | 5.178 | 8,110,550 | +18,542 | 4.37% | 41,992,600 |
| 2015-06-15 | 2015-06-11 | 5.113 | 8,092,008 | +13,906 | 4.36% | 41,372,891 |
| 2015-06-12 | 2015-06-10 | 5.307 | 8,078,102 | +55,625 | 4.36% | 42,870,215 |
| 2015-06-11 | 2015-06-09 | 5.285 | 8,022,477 | +45,566 | 4.33% | 42,401,946 |
| 2015-06-10 | 2015-06-08 | 6.321 | 7,976,911 | -11,588 | 4.30% | 50,421,248 |
| 2015-06-09 | 2015-06-05 | 6.450 | 7,988,499 | -20,859 | 4.31% | 51,528,511 |
| 2015-06-08 | 2015-06-04 | 6.493 | 8,009,358 | -32,448 | 4.32% | 52,008,631 |
| 2015-06-05 | 2015-06-03 | 6.558 | 8,041,806 | -53,308 | 4.34% | 52,739,790 |
| 2015-06-04 | 2015-06-02 | 6.472 | 8,095,114 | +6,953 | 4.37% | 52,390,850 |
| 2015-06-03 | 2015-06-01 | 6.947 | 8,088,161 | +57,943 | 4.36% | 56,184,547 |
| 2015-06-02 | 2015-05-29 | 6.903 | 8,030,218 | -553,932 | 4.33% | 55,435,572 |
| 2015-06-01 | 2015-05-28 | 7.551 | 8,584,150 | -37,725 | 4.63% | 64,815,155 |
| 2015-05-29 | 2015-05-27 | 8.004 | 8,621,875 | -48,672 | 4.65% | 69,006,000 |
| 2015-05-28 | 2015-05-26 | 7.464 | 8,670,547 | -60,260 | 4.68% | 64,719,301 |
| 2015-05-27 | 2015-05-22 | 6.105 | 8,730,807 | -39,401 | 4.71% | 53,303,048 |
| 2015-05-26 | 2015-05-21 | 5.738 | 8,770,208 | +23,177 | 4.73% | 50,327,198 |
| 2015-05-21 | 2015-05-19 | 5.738 | 8,747,031 | +2,317 | 4.72% | 50,194,199 |
| 2015-05-20 | 2015-05-18 | 5.738 | 8,744,714 | -32,447 | 4.72% | 50,180,903 |
| 2015-05-19 | 2015-05-15 | 5.285 | 8,777,161 | +46,354 | 4.73% | 46,390,748 |
| 2015-05-18 | 2015-05-14 | 5.652 | 8,730,807 | -4,636 | 4.71% | 49,347,698 |
| 2015-05-15 | 2015-05-13 | 5.178 | 8,735,443 | +62,578 | 4.71% | 45,228,002 |
| 2015-05-14 | 2015-05-12 | 4.487 | 8,672,865 | -2,317 | 4.68% | 38,916,802 |
| 2015-05-13 | 2015-05-11 | 3.991 | 8,675,182 | -20,860 | 4.68% | 34,622,749 |
| 2015-05-12 | 2015-05-08 | 3.732 | 8,696,042 | -13,906 | 4.69% | 32,454,801 |
| 2015-05-11 | 2015-05-07 | 3.775 | 8,709,948 | +4,635 | 4.70% | 32,882,500 |
| 2015-05-08 | 2015-05-06 | 3.775 | 8,705,313 | -9,270 | 4.70% | 32,865,002 |
| 2015-05-05 | 2015-04-30 | 3.905 | 8,714,583 | +46,354 | 4.70% | 34,027,999 |
| 2015-05-04 | 2015-04-29 | 3.775 | 8,668,229 | -11,589 | 4.67% | 32,724,999 |
| 2015-04-30 | 2015-04-28 | 3.862 | 8,679,818 | +4,636 | 4.68% | 33,517,751 |
| 2015-04-29 | 2015-04-27 | 4.034 | 8,675,182 | +4,635 | 4.68% | 34,997,049 |
| 2015-04-28 | 2015-04-24 | 3.991 | 8,670,547 | -50,989 | 4.68% | 34,604,250 |
| 2015-04-27 | 2015-04-23 | 3.624 | 8,721,536 | -20,860 | 4.70% | 31,609,198 |
| 2015-04-24 | 2015-04-22 | 3.689 | 8,742,396 | -30,130 | 4.72% | 32,250,601 |
| 2015-04-23 | 2015-04-21 | 3.754 | 8,772,526 | -11,589 | 4.73% | 32,929,500 |
| 2015-04-22 | 2015-04-20 | 3.473 | 8,784,115 | -2,317 | 4.74% | 30,509,501 |
| 2015-04-21 | 2015-04-17 | 3.624 | 8,786,432 | -16,224 | 4.74% | 31,844,399 |
| 2015-04-20 | 2015-04-16 | 3.689 | 8,802,656 | +2,317 | 4.75% | 32,472,899 |
| 2015-04-17 | 2015-04-15 | 3.711 | 8,800,339 | +18,542 | 4.75% | 32,654,202 |
| 2015-04-16 | 2015-04-14 | 3.797 | 8,781,797 | +4,636 | 4.74% | 33,343,200 |
| 2015-04-15 | 2015-04-13 | 3.624 | 8,777,161 | -6,954 | 4.73% | 31,810,798 |
| 2015-04-14 | 2015-04-10 | 3.387 | 8,784,115 | -11,588 | 4.74% | 29,751,501 |
| 2015-04-13 | 2015-04-09 | 3.322 | 8,795,703 | +2,318 | 4.74% | 29,221,500 |
| 2015-04-10 | 2015-04-08 | 3.236 | 8,793,385 | +20,859 | 4.74% | 28,454,999 |
| 2015-04-09 | 2015-04-02 | 3.301 | 8,772,526 | +4,635 | 4.73% | 28,955,250 |
| 2015-04-08 | 2015-04-01 | 3.236 | 8,767,891 | -46,354 | 4.73% | 28,372,501 |
| 2015-04-02 | 2015-03-31 | 3.279 | 8,814,245 | -9,271 | 4.75% | 28,902,801 |
| 2015-04-01 | 2015-03-30 | 3.085 | 8,823,516 | +6,953 | 4.76% | 27,220,051 |
| 2015-03-31 | 2015-03-27 | 3.063 | 8,816,563 | +11,589 | 4.76% | 27,008,402 |
| 2015-03-30 | 2015-03-26 | 3.171 | 8,804,974 | +4,635 | 4.75% | 27,922,650 |
| 2015-03-27 | 2015-03-25 | 3.128 | 8,800,339 | -2,317 | 4.75% | 27,528,251 |
| 2015-03-26 | 2015-03-24 | 3.128 | 8,802,656 | +16,224 | 4.75% | 27,535,499 |
| 2015-03-25 | 2015-03-23 | 3.193 | 8,786,432 | -23,177 | 4.74% | 28,053,399 |
| 2015-03-24 | 2015-03-20 | 3.560 | 8,809,609 | +173,828 | 4.75% | 31,358,249 |
| 2015-03-23 | 2015-03-19 | 3.948 | 8,635,781 | -9,271 | 4.66% | 34,092,899 |
| 2015-03-20 | 2015-03-18 | 3.969 | 8,645,052 | -50,990 | 4.66% | 34,316,000 |
| 2015-03-19 | 2015-03-17 | 4.120 | 8,696,042 | -67,213 | 4.69% | 35,831,601 |
| 2015-03-18 | 2015-03-16 | 4.142 | 8,763,255 | +18,541 | 4.73% | 36,297,599 |
| 2015-03-17 | 2015-03-13 | 3.085 | 8,744,714 | -4,635 | 4.72% | 26,976,951 |
| 2015-03-13 | 2015-03-11 | 2.912 | 8,749,349 | -9,271 | 4.72% | 25,481,250 |
| 2015-03-10 | 2015-03-06 | 3.214 | 8,758,620 | -2,318 | 4.72% | 28,153,551 |
| 2015-03-09 | 2015-03-05 | 3.214 | 8,760,938 | -4,635 | 4.73% | 28,161,002 |
| 2015-03-05 | 2015-03-03 | 3.063 | 8,765,573 | -20,859 | 4.73% | 26,852,200 |
| 2015-03-03 | 2015-02-27 | 3.150 | 8,786,432 | -2,318 | 4.74% | 27,674,299 |
| 2015-02-25 | 2015-02-23 | 3.214 | 8,788,750 | -4,635 | 4.74% | 28,250,400 |
| 2015-02-13 | 2015-02-11 | 3.020 | 8,793,385 | -2,318 | 4.74% | 26,557,999 |
| 2015-02-06 | 2015-02-04 | 3.258 | 8,795,703 | +4,635 | 4.74% | 28,652,250 |
| 2015-02-03 | 2015-01-30 | 3.344 | 8,791,068 | -2,317 | 4.74% | 29,395,751 |
| 2015-02-02 | 2015-01-29 | 3.150 | 8,793,385 | +4,635 | 4.74% | 27,696,199 |
| 2015-01-30 | 2015-01-28 | 3.150 | 8,788,750 | -2,318 | 4.74% | 27,681,600 |
| 2015-01-28 | 2015-01-26 | 3.214 | 8,791,068 | +4,636 | 4.74% | 28,257,851 |
| 2015-01-27 | 2015-01-23 | 3.214 | 8,786,432 | +6,953 | 4.74% | 28,242,949 |
| 2015-01-21 | 2015-01-19 | 3.085 | 8,779,479 | +4,635 | 4.73% | 27,084,199 |
| 2015-01-16 | 2015-01-14 | 2.977 | 8,774,844 | -4,635 | 4.73% | 26,123,401 |
| 2015-01-12 | 2015-01-08 | 3.042 | 8,779,479 | +4,635 | 4.73% | 26,705,399 |
| 2015-01-08 | 2015-01-06 | 3.193 | 8,774,844 | -23,177 | 4.73% | 28,016,401 |
| 2015-01-05 | 2014-12-31 | 3.236 | 8,798,021 | -13,906 | 4.75% | 28,470,001 |
| 2015-01-02 | 2014-12-29 | 3.171 | 8,811,927 | -32,448 | 4.75% | 27,944,700 |
| 2014-12-30 | 2014-12-24 | 3.150 | 8,844,375 | -30,130 | 4.77% | 27,856,800 |
| 2014-12-29 | 2014-12-22 | 3.236 | 8,874,505 | -44,037 | 4.79% | 28,717,499 |
| 2014-12-23 | 2014-12-19 | 3.128 | 8,918,542 | +2,318 | 4.81% | 27,898,001 |
| 2014-12-19 | 2014-12-17 | 3.214 | 8,916,224 | -55,625 | 4.81% | 28,660,150 |
| 2014-12-18 | 2014-12-16 | 3.236 | 8,971,849 | -69,531 | 4.84% | 29,032,500 |
| 2014-12-17 | 2014-12-15 | 3.301 | 9,041,380 | -2,318 | 4.88% | 29,842,649 |
| 2014-12-16 | 2014-12-12 | 3.236 | 9,043,698 | -30,130 | 4.88% | 29,265,000 |
| 2014-12-15 | 2014-12-11 | 3.171 | 9,073,828 | +2,318 | 4.89% | 28,775,250 |
| 2014-12-12 | 2014-12-10 | 3.365 | 9,071,510 | +442,682 | 4.89% | 30,529,199 |
| 2014-12-11 | 2014-12-09 | 3.128 | 8,628,828 | -64,896 | 4.65% | 26,991,750 |
| 2014-12-10 | 2014-12-08 | 3.236 | 8,693,724 | -23,177 | 4.69% | 28,132,500 |
| 2014-12-08 | 2014-12-04 | 3.258 | 8,716,901 | +81,120 | 4.70% | 28,395,550 |
| 2014-12-05 | 2014-12-03 | 3.365 | 8,635,781 | -451,953 | 4.66% | 29,062,799 |
| 2014-12-04 | 2014-12-02 | 3.430 | 9,087,734 | -11,589 | 4.90% | 31,171,949 |
| 2014-12-03 | 2014-12-01 | 3.409 | 9,099,323 | -37,083 | 4.91% | 31,015,400 |
| 2014-12-02 | 2014-11-28 | 3.387 | 9,136,406 | -46,354 | 4.93% | 30,944,699 |
| 2014-12-01 | 2014-11-27 | 3.365 | 9,182,760 | -9,271 | 4.95% | 30,903,599 |
| 2014-11-28 | 2014-11-26 | 3.430 | 9,192,031 | +48,672 | 4.96% | 31,529,699 |
| 2014-11-27 | 2014-11-25 | 3.581 | 9,143,359 | -76,485 | 4.93% | 32,743,499 |
| 2014-11-26 | 2014-11-24 | 3.236 | 9,219,844 | +30,130 | 4.97% | 29,835,001 |
| 2014-11-25 | 2014-11-21 | 3.387 | 9,189,714 | +76,485 | 4.96% | 31,125,252 |
| 2014-11-24 | 2014-11-20 | 3.905 | 9,113,229 | +2,318 | 4.91% | 35,584,599 |
| 2014-11-21 | 2014-11-19 | 4.207 | 9,110,911 | +737,031 | 4.91% | 38,327,248 |
| 2014-11-20 | 2014-11-18 | 12.491 | 8,373,880 | +565,521 | 4.52% | 104,596,347 |
| 2014-11-19 | 2014-11-17 | 9.039 | 7,808,359 | +324,479 | 4.21% | 70,580,547 |
| 2014-11-17 | 2014-11-13 | 6.235 | 7,483,880 | -2,318 | 4.04% | 46,659,049 |
| 2014-11-07 | 2014-11-05 | 6.580 | 7,486,198 | +13,906 | 4.04% | 49,257,501 |
| 2014-11-05 | 2014-11-03 | 6.796 | 7,472,292 | +30,131 | 4.03% | 50,778,002 |
| 2014-11-04 | 2014-10-31 | 6.472 | 7,442,161 | +2,317 | 4.01% | 48,164,997 |
| 2014-10-31 | 2014-10-29 | 6.903 | 7,439,844 | -16,224 | 4.01% | 51,360,002 |
| 2014-10-30 | 2014-10-28 | 6.903 | 7,456,068 | -2,317 | 4.02% | 51,472,002 |
| 2014-10-29 | 2014-10-27 | 7.011 | 7,458,385 | +2,317 | 4.02% | 52,292,497 |
| 2014-10-27 | 2014-10-23 | 7.162 | 7,456,068 | +23,177 | 4.02% | 53,402,202 |
| 2014-10-17 | 2014-10-15 | 6.472 | 7,432,891 | +3,430,209 | 4.01% | 48,105,002 |
| 2014-10-16 | 2014-10-14 | 6.472 | 4,002,682 | +1,205,208 | 2.16% | 25,904,998 |
| 2014-10-09 | 2014-10-07 | 6.407 | 2,797,474 | -4,635 | 1.51% | 17,923,950 |
| 2014-10-07 | 2014-10-03 | 6.407 | 2,802,109 | -6,954 | 1.51% | 17,953,648 |
| 2014-10-06 | 2014-09-30 | 6.105 | 2,809,063 | +4,636 | 1.52% | 17,149,803 |
| 2014-10-03 | 2014-09-29 | 6.364 | 2,804,427 | +2,318 | 1.51% | 17,847,499 |
| 2014-09-19 | 2014-09-17 | 6.472 | 2,802,109 | -4,636 | 1.51% | 18,134,998 |
| 2014-09-17 | 2014-09-15 | 6.321 | 2,806,745 | -2,318 | 1.51% | 17,741,151 |
| 2014-09-16 | 2014-09-12 | 6.127 | 2,809,063 | +2,318 | 1.52% | 17,210,403 |
| 2014-09-12 | 2014-09-10 | 5.997 | 2,806,745 | +2,318 | 1.51% | 16,832,901 |
| 2014-08-26 | 2014-08-22 | 6.342 | 2,804,427 | -9,271 | 1.51% | 17,786,999 |
| 2014-08-25 | 2014-08-21 | 5.954 | 2,813,698 | +6,953 | 1.52% | 16,753,200 |
| 2014-08-19 | 2014-08-15 | 6.321 | 2,806,745 | -9,271 | 1.51% | 17,741,151 |
| 2014-08-13 | 2014-08-11 | 6.256 | 2,816,016 | -2,317 | 1.52% | 17,617,502 |
| 2014-08-12 | 2014-08-08 | 6.299 | 2,818,333 | +2,317 | 1.52% | 17,753,598 |
| 2014-08-11 | 2014-08-07 | 6.213 | 2,816,016 | -11,588 | 1.52% | 17,496,002 |
| 2014-08-08 | 2014-08-06 | 6.321 | 2,827,604 | -2,318 | 1.52% | 17,872,999 |
| 2014-08-07 | 2014-08-05 | 6.515 | 2,829,922 | +2,318 | 1.53% | 18,437,101 |
| 2014-07-30 | 2014-07-28 | 6.903 | 2,827,604 | -4,636 | 1.52% | 19,519,999 |
| 2014-07-28 | 2014-07-24 | 6.235 | 2,832,240 | -34,765 | 1.53% | 17,657,903 |
| 2014-07-24 | 2014-07-22 | 4.983 | 2,867,005 | -13,906 | 1.55% | 14,287,349 |
| 2014-07-23 | 2014-07-21 | 5.674 | 2,880,911 | -2,318 | 1.55% | 16,345,447 |
| 2014-07-22 | 2014-07-18 | 5.954 | 2,883,229 | +11,588 | 1.55% | 17,167,199 |
| 2014-07-18 | 2014-07-16 | 6.235 | 2,871,641 | +4,636 | 1.55% | 17,903,552 |
| 2014-07-17 | 2014-07-15 | 6.256 | 2,867,005 | +11,588 | 1.55% | 17,936,499 |
| 2014-07-14 | 2014-07-10 | 6.688 | 2,855,417 | -2,317 | 1.54% | 19,096,002 |
| 2014-07-11 | 2014-07-09 | 6.537 | 2,857,734 | -41,719 | 1.54% | 18,679,948 |
| 2014-07-10 | 2014-07-08 | 6.256 | 2,899,453 | +2,318 | 1.56% | 18,139,499 |
| 2014-07-08 | 2014-07-04 | 6.364 | 2,897,135 | +6,953 | 1.56% | 18,437,497 |
| 2014-07-03 | 2014-06-30 | 6.386 | 2,890,182 | +4,635 | 1.56% | 18,455,598 |
| 2014-06-26 | 2014-06-24 | 6.256 | 2,885,547 | +16,224 | 1.56% | 18,052,501 |
| 2014-06-25 | 2014-06-23 | 6.040 | 2,869,323 | +11,589 | 1.55% | 17,332,001 |
| 2014-06-23 | 2014-06-19 | 6.364 | 2,857,734 | -2,318 | 1.54% | 18,186,748 |
| 2014-06-20 | 2014-06-18 | 6.342 | 2,860,052 | -25,495 | 1.54% | 18,139,799 |
| 2014-06-18 | 2014-06-16 | 6.386 | 2,885,547 | +4,636 | 1.56% | 18,426,001 |
| 2014-06-17 | 2014-06-13 | 6.537 | 2,880,911 | -4,636 | 1.55% | 18,831,447 |
| 2014-06-13 | 2014-06-11 | 6.493 | 2,885,547 | +4,636 | 1.56% | 18,737,251 |
| 2014-06-10 | 2014-06-06 | 6.429 | 2,880,911 | -6,954 | 1.55% | 18,520,697 |
| 2014-06-09 | 2014-06-05 | 6.256 | 2,887,865 | -2,317 | 1.56% | 18,067,003 |
| 2014-06-06 | 2014-06-04 | 6.040 | 2,890,182 | -2,318 | 1.56% | 17,457,998 |
| 2014-06-04 | 2014-05-30 | 6.256 | 2,892,500 | -11,589 | 1.56% | 18,096,000 |
| 2014-06-03 | 2014-05-29 | 6.127 | 2,904,089 | -18,541 | 1.57% | 17,792,603 |
| 2014-05-30 | 2014-05-28 | 6.170 | 2,922,630 | -2,318 | 1.58% | 18,032,299 |
| 2014-05-28 | 2014-05-26 | 6.407 | 2,924,948 | +6,953 | 1.58% | 18,740,701 |
| 2014-05-27 | 2014-05-23 | 6.213 | 2,917,995 | +41,719 | 1.57% | 18,129,601 |
| 2014-05-26 | 2014-05-22 | 6.256 | 2,876,276 | +4,635 | 1.55% | 17,994,500 |
| 2014-05-23 | 2014-05-21 | 6.601 | 2,871,641 | +6,953 | 1.55% | 18,956,702 |
| 2014-05-16 | 2014-05-14 | 6.903 | 2,864,688 | +4,636 | 1.55% | 19,776,003 |
| 2014-05-14 | 2014-05-12 | 6.796 | 2,860,052 | -2,318 | 1.54% | 19,435,499 |
| 2014-05-13 | 2014-05-09 | 6.860 | 2,862,370 | +50,990 | 1.54% | 19,636,501 |
| 2014-05-08 | 2014-05-05 | 5.242 | 2,811,380 | +2,317 | 1.52% | 14,737,949 |
| 2014-05-07 | 2014-05-02 | 5.178 | 2,809,063 | -34,765 | 1.52% | 14,544,003 |
| 2014-05-05 | 2014-04-30 | 4.530 | 2,843,828 | +4,635 | 1.53% | 12,883,499 |
| 2014-04-30 | 2014-04-28 | 4.466 | 2,839,193 | -2,317 | 1.53% | 12,678,751 |
| 2014-04-29 | 2014-04-25 | 4.509 | 2,841,510 | +16,224 | 1.53% | 12,811,698 |
| 2014-04-28 | 2014-04-24 | 4.509 | 2,825,286 | +2,317 | 1.52% | 12,738,548 |
| 2014-04-23 | 2014-04-17 | 4.573 | 2,822,969 | -4,635 | 1.52% | 12,910,801 |
| 2014-04-22 | 2014-04-16 | 4.422 | 2,827,604 | -23,177 | 1.52% | 12,504,999 |
| 2014-04-17 | 2014-04-15 | 4.573 | 2,850,781 | -9,271 | 1.54% | 13,037,999 |
| 2014-04-16 | 2014-04-14 | 4.595 | 2,860,052 | +9,271 | 1.54% | 13,142,100 |
| 2014-04-15 | 2014-04-11 | 4.573 | 2,850,781 | -25,495 | 1.54% | 13,037,999 |
| 2014-04-14 | 2014-04-10 | 4.681 | 2,876,276 | -11,589 | 1.55% | 13,464,850 |
| 2014-04-11 | 2014-04-09 | 4.142 | 2,887,865 | +48,672 | 1.56% | 11,961,602 |
| 2014-04-10 | 2014-04-08 | 3.991 | 2,839,193 | -39,401 | 1.53% | 11,331,251 |
| 2014-04-09 | 2014-04-07 | 4.466 | 2,878,594 | -4,635 | 1.55% | 12,854,701 |
| 2014-04-08 | 2014-04-04 | 4.573 | 2,883,229 | +64,896 | 1.55% | 13,186,399 |
| 2014-04-04 | 2014-04-02 | 3.991 | 2,818,333 | +11,588 | 1.52% | 11,247,999 |
| 2014-04-03 | 2014-04-01 | 4.034 | 2,806,745 | -74,166 | 1.51% | 11,322,851 |
| 2014-03-31 | 2014-03-27 | 3.624 | 2,880,911 | +25,494 | 1.55% | 10,441,198 |
| 2014-03-28 | 2014-03-26 | 3.818 | 2,855,417 | -2,317 | 1.54% | 10,903,201 |
| 2014-03-27 | 2014-03-25 | 3.818 | 2,857,734 | +16,224 | 1.54% | 10,912,049 |
| 2014-03-26 | 2014-03-24 | 3.732 | 2,841,510 | -67,214 | 1.53% | 10,604,898 |
| 2014-03-25 | 2014-03-21 | 3.214 | 2,908,724 | -9,271 | 1.57% | 9,349,750 |
| 2014-03-24 | 2014-03-20 | 3.301 | 2,917,995 | +64,896 | 1.57% | 9,631,351 |
| 2014-03-21 | 2014-03-19 | 3.516 | 2,853,099 | -4,635 | 1.54% | 10,032,650 |
| 2014-03-19 | 2014-03-17 | 3.646 | 2,857,734 | +4,635 | 1.54% | 10,418,849 |
| 2014-03-18 | 2014-03-14 | 3.818 | 2,853,099 | +23,177 | 1.54% | 10,894,350 |
| 2014-03-17 | 2014-03-13 | 3.991 | 2,829,922 | -16,224 | 1.53% | 11,294,250 |
| 2014-03-14 | 2014-03-12 | 4.077 | 2,846,146 | -162,239 | 1.54% | 11,604,601 |
| 2014-03-13 | 2014-03-11 | 3.085 | 3,008,385 | -20,860 | 1.62% | 9,280,699 |
| 2014-03-12 | 2014-03-10 | 3.063 | 3,029,245 | +2,778,932 | 1.63% | 9,279,701 |
| 2014-03-11 | 2014-03-07 | 3.258 | 250,313 | -34,765 | 0.14% | 815,402 |
| 2014-03-10 | 2014-03-06 | 3.063 | 285,078 | +95,026 | 0.15% | 873,300 |
| 2014-03-07 | 2014-03-05 | 3.279 | 190,052 | -20,859 | 0.10% | 623,200 |
| 2014-03-06 | 2014-03-04 | 2.761 | 210,911 | -53,308 | 0.11% | 582,399 |
| 2014-03-05 | 2014-03-03 | 2.179 | 264,219 | -57,942 | 0.14% | 575,701 |
| 2014-03-04 | 2014-02-28 | 1.834 | 322,161 | -127,474 | 0.17% | 590,749 |
| 2014-03-03 | 2014-02-27 | 1.726 | 449,635 | +111,250 | 0.24% | 775,999 |
| 2014-02-28 | 2014-02-26 | 1.726 | 338,385 | -141,381 | 0.18% | 583,999 |
| 2014-02-27 | 2014-02-25 | 1.618 | 479,766 | -50,989 | 0.26% | 776,251 |
| 2014-02-26 | 2014-02-24 | 1.618 | 530,755 | -2,318 | 0.29% | 858,750 |
| 2014-02-25 | 2014-02-21 | 1.596 | 533,073 | +9,271 | 0.29% | 851,000 |
| 2014-02-24 | 2014-02-20 | 1.747 | 523,802 | -190,052 | 0.28% | 915,300 |
| 2014-02-21 | 2014-02-19 | 1.316 | 713,854 | -13,906 | 0.38% | 939,400 |
| 2014-02-18 | 2014-02-14 | 1.187 | 727,760 | -39,401 | 0.39% | 863,500 |
| 2014-02-14 | 2014-02-12 | 1.079 | 767,161 | +2,317 | 0.41% | 827,500 |
| 2014-02-13 | 2014-02-11 | 1.079 | 764,844 | -37,083 | 0.41% | 825,000 |
| 2014-02-11 | 2014-02-07 | 1.100 | 801,927 | +9,271 | 0.43% | 882,300 |
| 2014-02-10 | 2014-02-06 | 1.122 | 792,656 | -11,589 | 0.43% | 889,200 |
| 2014-02-07 | 2014-02-05 | 1.143 | 804,245 | -27,812 | 0.43% | 919,550 |
| 2014-02-06 | 2014-02-04 | 1.122 | 832,057 | +11,588 | 0.45% | 933,400 |
| 2014-02-04 | 2014-01-28 | 1.230 | 820,469 | -4,635 | 0.44% | 1,008,900 |
| 2014-01-29 | 2014-01-27 | 1.230 | 825,104 | +4,635 | 0.44% | 1,014,600 |
| 2014-01-28 | 2014-01-24 | 1.251 | 820,469 | -9,271 | 0.44% | 1,026,600 |
| 2014-01-27 | 2014-01-23 | 1.143 | 829,740 | +46,355 | 0.45% | 948,700 |
| 2014-01-24 | 2014-01-22 | 1.165 | 783,385 | -2,318 | 0.42% | 912,600 |
| 2014-01-23 | 2014-01-21 | 1.143 | 785,703 | +9,271 | 0.42% | 898,350 |
| 2014-01-17 | 2014-01-15 | 1.187 | 776,432 | -18,542 | 0.42% | 921,250 |
| 2014-01-15 | 2014-01-13 | 1.230 | 794,974 | -2,318 | 0.43% | 977,550 |
| 2014-01-14 | 2014-01-10 | 1.208 | 797,292 | -2,317 | 0.43% | 963,200 |
| 2014-01-13 | 2014-01-09 | 1.208 | 799,609 | +2,317 | 0.43% | 966,000 |
| 2014-01-10 | 2014-01-08 | 1.230 | 797,292 | +32,448 | 0.43% | 980,400 |
| 2014-01-09 | 2014-01-07 | 1.294 | 764,844 | +60,261 | 0.41% | 990,000 |
| 2014-01-08 | 2014-01-06 | 1.294 | 704,583 | -23,177 | 0.38% | 912,000 |
| 2014-01-07 | 2014-01-03 | 1.316 | 727,760 | +11,588 | 0.39% | 957,699 |
| 2014-01-06 | 2014-01-02 | 1.208 | 716,172 | +16,224 | 0.39% | 865,200 |
| 2014-01-03 | 2013-12-31 | 1.316 | 699,948 | -95,026 | 0.38% | 921,100 |
| 2013-12-30 | 2013-12-24 | 1.003 | 794,974 | -13,906 | 0.43% | 797,475 |
| 2013-12-27 | 2013-12-20 | 1.003 | 808,880 | -88,073 | 0.44% | 811,425 |
| 2013-12-23 | 2013-12-19 | 1.046 | 896,953 | -44,037 | 0.48% | 938,475 |
| 2013-12-20 | 2013-12-18 | 1.100 | 940,990 | +9,271 | 0.51% | 1,035,300 |
| 2013-12-19 | 2013-12-17 | 1.143 | 931,719 | +44,037 | 0.50% | 1,065,300 |
| 2013-12-18 | 2013-12-16 | 1.165 | 887,682 | +9,271 | 0.48% | 1,034,100 |
| 2013-12-17 | 2013-12-13 | 1.208 | 878,411 | -34,766 | 0.47% | 1,061,199 |
| 2013-12-16 | 2013-12-12 | 1.165 | 913,177 | -30,130 | 0.49% | 1,063,800 |
| 2013-12-13 | 2013-12-11 | 1.208 | 943,307 | -16,224 | 0.51% | 1,139,600 |
| 2013-12-12 | 2013-12-10 | 1.294 | 959,531 | +9,271 | 0.52% | 1,242,000 |
| 2013-12-11 | 2013-12-09 | 1.316 | 950,260 | -4,636 | 0.51% | 1,250,499 |
| 2013-12-10 | 2013-12-06 | 1.338 | 954,896 | +30,130 | 0.52% | 1,277,200 |
| 2013-12-09 | 2013-12-05 | 1.359 | 924,766 | -23,177 | 0.50% | 1,256,851 |
| 2013-12-06 | 2013-12-04 | 1.402 | 947,943 | -16,224 | 0.51% | 1,329,250 |
| 2013-12-05 | 2013-12-03 | 1.381 | 964,167 | -55,625 | 0.52% | 1,331,200 |
| 2013-12-04 | 2013-12-02 | 1.424 | 1,019,792 | -23,177 | 0.55% | 1,452,000 |
| 2013-12-03 | 2013-11-29 | 1.445 | 1,042,969 | -2,317 | 0.56% | 1,507,500 |
| 2013-12-02 | 2013-11-28 | 1.424 | 1,045,286 | +46,354 | 0.56% | 1,488,299 |
| 2013-11-29 | 2013-11-27 | 1.359 | 998,932 | -88,073 | 0.54% | 1,357,650 |
| 2013-11-28 | 2013-11-26 | 1.467 | 1,087,005 | -4,636 | 0.59% | 1,594,600 |
| 2013-11-27 | 2013-11-25 | 1.510 | 1,091,641 | +746,302 | 0.59% | 1,648,501 |
| 2013-11-25 | 2013-11-21 | 1.489 | 345,339 | 0.19% | 514,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy