History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 483,000 | +0 | 0.04% | 82,110 |
| 2025-10-13 | 2025-10-09 | 0.169 | 483,000 | +0 | 0.04% | 81,627 |
| 2025-10-10 | 2025-10-08 | 0.166 | 483,000 | +0 | 0.04% | 80,178 |
| 2025-10-09 | 2025-10-06 | 0.166 | 483,000 | +0 | 0.04% | 80,178 |
| 2025-10-08 | 2025-10-03 | 0.169 | 483,000 | +0 | 0.04% | 81,627 |
| 2025-10-06 | 2025-10-02 | 0.161 | 483,000 | +0 | 0.04% | 77,763 |
| 2025-10-03 | 2025-09-30 | 0.167 | 483,000 | +0 | 0.04% | 80,661 |
| 2025-10-02 | 2025-09-29 | 0.167 | 483,000 | +0 | 0.04% | 80,661 |
| 2025-09-30 | 2025-09-26 | 0.167 | 483,000 | +0 | 0.04% | 80,661 |
| 2025-09-29 | 2025-09-25 | 0.164 | 483,000 | +0 | 0.04% | 79,212 |
| 2025-09-26 | 2025-09-24 | 0.162 | 483,000 | +0 | 0.04% | 78,246 |
| 2025-09-25 | 2025-09-23 | 0.161 | 483,000 | +0 | 0.04% | 77,763 |
| 2025-09-24 | 2025-09-22 | 0.161 | 483,000 | +0 | 0.04% | 77,763 |
| 2025-09-23 | 2025-09-19 | 0.157 | 483,000 | +0 | 0.04% | 75,831 |
| 2025-09-22 | 2025-09-18 | 0.161 | 483,000 | +0 | 0.04% | 77,763 |
| 2025-09-19 | 2025-09-17 | 0.165 | 483,000 | +0 | 0.04% | 79,695 |
| 2025-09-18 | 2025-09-16 | 0.160 | 483,000 | +0 | 0.04% | 77,280 |
| 2025-09-17 | 2025-09-15 | 0.149 | 483,000 | +0 | 0.04% | 71,967 |
| 2025-09-16 | 2025-09-12 | 0.160 | 483,000 | +0 | 0.04% | 77,280 |
| 2025-09-15 | 2025-09-11 | 0.160 | 483,000 | +0 | 0.04% | 77,280 |
| 2025-09-12 | 2025-09-10 | 0.152 | 483,000 | +0 | 0.04% | 73,416 |
| 2025-09-11 | 2025-09-09 | 0.152 | 483,000 | +0 | 0.04% | 73,416 |
| 2025-09-10 | 2025-09-08 | 0.154 | 483,000 | +0 | 0.04% | 74,382 |
| 2025-09-09 | 2025-09-05 | 0.154 | 483,000 | +0 | 0.04% | 74,382 |
| 2025-09-08 | 2025-09-04 | 0.163 | 483,000 | +0 | 0.04% | 78,729 |
| 2025-09-05 | 2025-09-03 | 0.163 | 483,000 | +0 | 0.04% | 78,729 |
| 2025-09-04 | 2025-09-02 | 0.170 | 483,000 | +0 | 0.04% | 82,110 |
| 2025-09-03 | 2025-09-01 | 0.178 | 483,000 | +0 | 0.04% | 85,974 |
| 2025-09-02 | 2025-08-29 | 0.178 | 483,000 | +0 | 0.04% | 85,974 |
| 2025-09-01 | 2025-08-28 | 0.180 | 483,000 | +0 | 0.04% | 86,940 |
| 2025-08-29 | 2025-08-27 | 0.180 | 483,000 | +0 | 0.04% | 86,940 |
| 2025-08-28 | 2025-08-26 | 0.175 | 483,000 | +0 | 0.04% | 84,525 |
| 2025-08-27 | 2025-08-25 | 0.173 | 483,000 | +0 | 0.04% | 83,559 |
| 2025-08-26 | 2025-08-22 | 0.175 | 483,000 | +0 | 0.04% | 84,525 |
| 2025-08-25 | 2025-08-21 | 0.175 | 483,000 | +0 | 0.04% | 84,525 |
| 2025-08-22 | 2025-08-20 | 0.175 | 483,000 | +0 | 0.04% | 84,525 |
| 2025-08-21 | 2025-08-19 | 0.180 | 483,000 | +0 | 0.04% | 86,940 |
| 2025-08-20 | 2025-08-18 | 0.183 | 483,000 | +0 | 0.04% | 88,389 |
| 2025-08-19 | 2025-08-15 | 0.180 | 483,000 | +0 | 0.04% | 86,940 |
| 2025-08-18 | 2025-08-14 | 0.166 | 483,000 | +0 | 0.04% | 80,178 |
| 2025-08-15 | 2025-08-13 | 0.163 | 483,000 | +0 | 0.04% | 78,729 |
| 2025-08-14 | 2025-08-12 | 0.163 | 483,000 | +0 | 0.04% | 78,729 |
| 2025-08-13 | 2025-08-11 | 0.163 | 483,000 | +0 | 0.04% | 78,729 |
| 2025-08-12 | 2025-08-08 | 0.161 | 483,000 | +0 | 0.04% | 77,763 |
| 2025-08-11 | 2025-08-07 | 0.161 | 483,000 | +0 | 0.04% | 77,763 |
| 2025-08-08 | 2025-08-06 | 0.160 | 483,000 | +0 | 0.04% | 77,280 |
| 2025-08-07 | 2025-08-05 | 0.160 | 483,000 | +0 | 0.04% | 77,280 |
| 2025-08-06 | 2025-08-04 | 0.160 | 483,000 | +0 | 0.04% | 77,280 |
| 2025-08-05 | 2025-08-01 | 0.155 | 483,000 | +0 | 0.04% | 74,865 |
| 2025-08-04 | 2025-07-31 | 0.163 | 483,000 | +0 | 0.04% | 78,729 |
| 2025-08-01 | 2025-07-30 | 0.160 | 483,000 | +0 | 0.04% | 77,280 |
| 2025-07-31 | 2025-07-29 | 0.160 | 483,000 | +0 | 0.04% | 77,280 |
| 2025-07-30 | 2025-07-28 | 0.160 | 483,000 | +0 | 0.04% | 77,280 |
| 2025-07-29 | 2025-07-25 | 0.159 | 483,000 | +0 | 0.04% | 76,797 |
| 2025-07-28 | 2025-07-24 | 0.159 | 483,000 | +0 | 0.04% | 76,797 |
| 2025-07-25 | 2025-07-23 | 0.158 | 483,000 | +0 | 0.04% | 76,314 |
| 2025-07-24 | 2025-07-22 | 0.153 | 483,000 | +0 | 0.04% | 73,899 |
| 2025-07-23 | 2025-07-21 | 0.156 | 483,000 | +0 | 0.04% | 75,348 |
| 2025-07-22 | 2025-07-18 | 0.156 | 483,000 | +0 | 0.04% | 75,348 |
| 2025-07-21 | 2025-07-17 | 0.156 | 483,000 | +0 | 0.04% | 75,348 |
| 2025-07-18 | 2025-07-16 | 0.156 | 483,000 | +0 | 0.04% | 75,348 |
| 2025-07-17 | 2025-07-15 | 0.156 | 483,000 | +0 | 0.04% | 75,348 |
| 2025-07-16 | 2025-07-14 | 0.156 | 483,000 | +0 | 0.04% | 75,348 |
| 2025-07-15 | 2025-07-11 | 0.155 | 483,000 | +0 | 0.04% | 74,865 |
| 2025-07-14 | 2025-07-10 | 0.155 | 483,000 | +0 | 0.04% | 74,865 |
| 2025-07-11 | 2025-07-09 | 0.158 | 483,000 | +0 | 0.04% | 76,314 |
| 2025-07-10 | 2025-07-08 | 0.156 | 483,000 | +0 | 0.04% | 75,348 |
| 2025-07-09 | 2025-07-07 | 0.158 | 483,000 | +0 | 0.04% | 76,314 |
| 2025-07-08 | 2025-07-04 | 0.152 | 483,000 | +0 | 0.04% | 73,416 |
| 2025-07-07 | 2025-07-03 | 0.152 | 483,000 | +0 | 0.04% | 73,416 |
| 2025-07-04 | 2025-07-02 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2025-07-03 | 2025-06-30 | 0.147 | 483,000 | +0 | 0.04% | 71,001 |
| 2025-07-02 | 2025-06-27 | 0.151 | 483,000 | +0 | 0.04% | 72,933 |
| 2025-06-30 | 2025-06-26 | 0.151 | 483,000 | +0 | 0.04% | 72,933 |
| 2025-06-27 | 2025-06-25 | 0.151 | 483,000 | +0 | 0.04% | 72,933 |
| 2025-06-26 | 2025-06-24 | 0.159 | 483,000 | +0 | 0.04% | 76,797 |
| 2025-06-25 | 2025-06-23 | 0.159 | 483,000 | +0 | 0.04% | 76,797 |
| 2025-06-24 | 2025-06-20 | 0.159 | 483,000 | +0 | 0.04% | 76,797 |
| 2025-06-23 | 2025-06-19 | 0.159 | 483,000 | +0 | 0.04% | 76,797 |
| 2025-06-20 | 2025-06-18 | 0.159 | 483,000 | +0 | 0.04% | 76,797 |
| 2025-06-19 | 2025-06-17 | 0.159 | 483,000 | +0 | 0.04% | 76,797 |
| 2025-06-18 | 2025-06-16 | 0.159 | 483,000 | +0 | 0.04% | 76,797 |
| 2025-06-17 | 2025-06-13 | 0.149 | 483,000 | +0 | 0.04% | 71,967 |
| 2025-06-16 | 2025-06-12 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2025-06-13 | 2025-06-11 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2025-06-12 | 2025-06-10 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2025-06-11 | 2025-06-09 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2025-06-10 | 2025-06-06 | 0.160 | 483,000 | +0 | 0.04% | 77,280 |
| 2025-06-09 | 2025-06-05 | 0.160 | 483,000 | +0 | 0.04% | 77,280 |
| 2025-06-06 | 2025-06-04 | 0.160 | 483,000 | +0 | 0.04% | 77,280 |
| 2025-06-05 | 2025-06-03 | 0.153 | 483,000 | +0 | 0.04% | 73,899 |
| 2025-06-04 | 2025-06-02 | 0.154 | 483,000 | +0 | 0.04% | 74,382 |
| 2025-06-03 | 2025-05-30 | 0.154 | 483,000 | +0 | 0.04% | 74,382 |
| 2025-06-02 | 2025-05-29 | 0.154 | 483,000 | +0 | 0.04% | 74,382 |
| 2025-05-30 | 2025-05-28 | 0.154 | 483,000 | +0 | 0.04% | 74,382 |
| 2025-05-29 | 2025-05-27 | 0.154 | 483,000 | +0 | 0.04% | 74,382 |
| 2025-05-28 | 2025-05-26 | 0.154 | 483,000 | +0 | 0.04% | 74,382 |
| 2025-05-27 | 2025-05-23 | 0.154 | 483,000 | +0 | 0.04% | 74,382 |
| 2025-05-26 | 2025-05-22 | 0.152 | 483,000 | +0 | 0.04% | 73,416 |
| 2025-05-23 | 2025-05-21 | 0.152 | 483,000 | +0 | 0.04% | 73,416 |
| 2025-05-22 | 2025-05-20 | 0.152 | 483,000 | +0 | 0.04% | 73,416 |
| 2025-05-21 | 2025-05-19 | 0.157 | 483,000 | +0 | 0.04% | 75,831 |
| 2025-05-20 | 2025-05-16 | 0.157 | 483,000 | +0 | 0.04% | 75,831 |
| 2025-05-19 | 2025-05-15 | 0.157 | 483,000 | +0 | 0.04% | 75,831 |
| 2025-05-16 | 2025-05-14 | 0.157 | 483,000 | +0 | 0.04% | 75,831 |
| 2025-05-15 | 2025-05-13 | 0.155 | 483,000 | +0 | 0.04% | 74,865 |
| 2025-05-14 | 2025-05-12 | 0.155 | 483,000 | +0 | 0.04% | 74,865 |
| 2025-05-13 | 2025-05-09 | 0.155 | 483,000 | +0 | 0.04% | 74,865 |
| 2025-05-12 | 2025-05-08 | 0.155 | 483,000 | +0 | 0.04% | 74,865 |
| 2025-05-09 | 2025-05-07 | 0.155 | 483,000 | +0 | 0.04% | 74,865 |
| 2025-05-08 | 2025-05-06 | 0.155 | 483,000 | +0 | 0.04% | 74,865 |
| 2025-05-07 | 2025-05-02 | 0.163 | 483,000 | +0 | 0.04% | 78,729 |
| 2025-05-06 | 2025-04-30 | 0.163 | 483,000 | +0 | 0.04% | 78,729 |
| 2025-05-02 | 2025-04-29 | 0.163 | 483,000 | +0 | 0.04% | 78,729 |
| 2025-04-30 | 2025-04-28 | 0.163 | 483,000 | +0 | 0.04% | 78,729 |
| 2025-04-29 | 2025-04-25 | 0.163 | 483,000 | +0 | 0.04% | 78,729 |
| 2025-04-28 | 2025-04-24 | 0.163 | 483,000 | +0 | 0.04% | 78,729 |
| 2025-04-25 | 2025-04-23 | 0.163 | 483,000 | +0 | 0.04% | 78,729 |
| 2025-04-24 | 2025-04-22 | 0.163 | 483,000 | +0 | 0.04% | 78,729 |
| 2025-04-23 | 2025-04-17 | 0.158 | 483,000 | +0 | 0.04% | 76,314 |
| 2025-04-22 | 2025-04-16 | 0.163 | 483,000 | +0 | 0.04% | 78,729 |
| 2025-04-17 | 2025-04-15 | 0.158 | 483,000 | +0 | 0.04% | 76,314 |
| 2025-04-16 | 2025-04-14 | 0.160 | 483,000 | +0 | 0.04% | 77,280 |
| 2025-04-15 | 2025-04-11 | 0.162 | 483,000 | +0 | 0.04% | 78,246 |
| 2025-04-14 | 2025-04-10 | 0.162 | 483,000 | +0 | 0.04% | 78,246 |
| 2025-04-11 | 2025-04-09 | 0.155 | 483,000 | +0 | 0.04% | 74,865 |
| 2025-04-10 | 2025-04-08 | 0.159 | 483,000 | +0 | 0.04% | 76,797 |
| 2025-04-09 | 2025-04-07 | 0.159 | 483,000 | +0 | 0.04% | 76,797 |
| 2025-04-08 | 2025-04-03 | 0.160 | 483,000 | +0 | 0.04% | 77,280 |
| 2025-04-07 | 2025-04-02 | 0.159 | 483,000 | +0 | 0.04% | 76,797 |
| 2025-04-03 | 2025-04-01 | 0.159 | 483,000 | +0 | 0.04% | 76,797 |
| 2025-04-02 | 2025-03-31 | 0.156 | 483,000 | +0 | 0.04% | 75,348 |
| 2025-04-01 | 2025-03-28 | 0.155 | 483,000 | +0 | 0.04% | 74,865 |
| 2025-03-31 | 2025-03-27 | 0.154 | 483,000 | +0 | 0.04% | 74,382 |
| 2025-03-28 | 2025-03-26 | 0.163 | 483,000 | +0 | 0.04% | 78,729 |
| 2025-03-27 | 2025-03-25 | 0.163 | 483,000 | +0 | 0.04% | 78,729 |
| 2025-03-26 | 2025-03-24 | 0.155 | 483,000 | +0 | 0.04% | 74,865 |
| 2025-03-25 | 2025-03-21 | 0.145 | 483,000 | +0 | 0.04% | 70,035 |
| 2025-03-24 | 2025-03-20 | 0.145 | 483,000 | +0 | 0.04% | 70,035 |
| 2025-03-21 | 2025-03-19 | 0.153 | 483,000 | +0 | 0.04% | 73,899 |
| 2025-03-20 | 2025-03-18 | 0.149 | 483,000 | +0 | 0.04% | 71,967 |
| 2025-03-19 | 2025-03-17 | 0.148 | 483,000 | +0 | 0.04% | 71,484 |
| 2025-03-18 | 2025-03-14 | 0.148 | 483,000 | +0 | 0.04% | 71,484 |
| 2025-03-17 | 2025-03-13 | 0.148 | 483,000 | +0 | 0.04% | 71,484 |
| 2025-03-14 | 2025-03-12 | 0.149 | 483,000 | +0 | 0.04% | 71,967 |
| 2025-03-13 | 2025-03-11 | 0.146 | 483,000 | +0 | 0.04% | 70,518 |
| 2025-03-12 | 2025-03-10 | 0.146 | 483,000 | +0 | 0.04% | 70,518 |
| 2025-03-11 | 2025-03-07 | 0.148 | 483,000 | +0 | 0.04% | 71,484 |
| 2025-03-10 | 2025-03-06 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2025-03-07 | 2025-03-05 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2025-03-06 | 2025-03-04 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2025-03-05 | 2025-03-03 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2025-03-04 | 2025-02-28 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2025-03-03 | 2025-02-27 | 0.162 | 483,000 | +0 | 0.04% | 78,246 |
| 2025-02-28 | 2025-02-26 | 0.158 | 483,000 | +0 | 0.04% | 76,314 |
| 2025-02-27 | 2025-02-25 | 0.159 | 483,000 | +0 | 0.04% | 76,797 |
| 2025-02-26 | 2025-02-24 | 0.159 | 483,000 | +0 | 0.04% | 76,797 |
| 2025-02-25 | 2025-02-21 | 0.159 | 483,000 | +0 | 0.04% | 76,797 |
| 2025-02-24 | 2025-02-20 | 0.153 | 483,000 | +0 | 0.04% | 73,899 |
| 2025-02-21 | 2025-02-19 | 0.159 | 483,000 | +0 | 0.04% | 76,797 |
| 2025-02-20 | 2025-02-18 | 0.159 | 483,000 | +0 | 0.04% | 76,797 |
| 2025-02-19 | 2025-02-17 | 0.160 | 483,000 | +0 | 0.04% | 77,280 |
| 2025-02-18 | 2025-02-14 | 0.160 | 483,000 | +0 | 0.04% | 77,280 |
| 2025-02-17 | 2025-02-13 | 0.161 | 483,000 | +0 | 0.04% | 77,763 |
| 2025-02-14 | 2025-02-12 | 0.158 | 483,000 | +0 | 0.04% | 76,314 |
| 2025-02-13 | 2025-02-11 | 0.158 | 483,000 | +0 | 0.04% | 76,314 |
| 2025-02-12 | 2025-02-10 | 0.158 | 483,000 | +0 | 0.04% | 76,314 |
| 2025-02-11 | 2025-02-07 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2025-02-10 | 2025-02-06 | 0.151 | 483,000 | +0 | 0.04% | 72,933 |
| 2025-02-07 | 2025-02-05 | 0.151 | 483,000 | +0 | 0.04% | 72,933 |
| 2025-02-06 | 2025-02-04 | 0.151 | 483,000 | +0 | 0.04% | 72,933 |
| 2025-02-05 | 2025-02-03 | 0.151 | 483,000 | +0 | 0.04% | 72,933 |
| 2025-02-04 | 2025-01-28 | 0.142 | 483,000 | +0 | 0.04% | 68,586 |
| 2025-02-03 | 2025-01-24 | 0.138 | 483,000 | +0 | 0.04% | 66,654 |
| 2025-01-27 | 2025-01-23 | 0.138 | 483,000 | +0 | 0.04% | 66,654 |
| 2025-01-24 | 2025-01-22 | 0.138 | 483,000 | +0 | 0.04% | 66,654 |
| 2025-01-23 | 2025-01-21 | 0.137 | 483,000 | +0 | 0.04% | 66,171 |
| 2025-01-22 | 2025-01-20 | 0.137 | 483,000 | +0 | 0.04% | 66,171 |
| 2025-01-21 | 2025-01-17 | 0.137 | 483,000 | +0 | 0.04% | 66,171 |
| 2025-01-20 | 2025-01-16 | 0.137 | 483,000 | +0 | 0.04% | 66,171 |
| 2025-01-17 | 2025-01-15 | 0.137 | 483,000 | +0 | 0.04% | 66,171 |
| 2025-01-16 | 2025-01-14 | 0.140 | 483,000 | +0 | 0.04% | 67,620 |
| 2025-01-15 | 2025-01-13 | 0.136 | 483,000 | +0 | 0.04% | 65,688 |
| 2025-01-14 | 2025-01-10 | 0.149 | 483,000 | +0 | 0.04% | 71,967 |
| 2025-01-13 | 2025-01-09 | 0.149 | 483,000 | +0 | 0.04% | 71,967 |
| 2025-01-10 | 2025-01-08 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2025-01-09 | 2025-01-07 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2025-01-08 | 2025-01-06 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2025-01-07 | 2025-01-03 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2025-01-06 | 2025-01-02 | 0.151 | 483,000 | +0 | 0.04% | 72,933 |
| 2025-01-03 | 2024-12-31 | 0.151 | 483,000 | +0 | 0.04% | 72,933 |
| 2025-01-02 | 2024-12-27 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2024-12-30 | 2024-12-24 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2024-12-27 | 2024-12-20 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2024-12-23 | 2024-12-19 | 0.152 | 483,000 | +0 | 0.04% | 73,416 |
| 2024-12-20 | 2024-12-18 | 0.153 | 483,000 | +0 | 0.04% | 73,899 |
| 2024-12-19 | 2024-12-17 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2024-12-18 | 2024-12-16 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2024-12-17 | 2024-12-13 | 0.148 | 483,000 | +0 | 0.04% | 71,484 |
| 2024-12-16 | 2024-12-12 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2024-12-13 | 2024-12-11 | 0.147 | 483,000 | +0 | 0.04% | 71,001 |
| 2024-12-12 | 2024-12-10 | 0.148 | 483,000 | +0 | 0.04% | 71,484 |
| 2024-12-11 | 2024-12-09 | 0.148 | 483,000 | +0 | 0.04% | 71,484 |
| 2024-12-10 | 2024-12-06 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2024-12-09 | 2024-12-05 | 0.146 | 483,000 | +0 | 0.04% | 70,518 |
| 2024-12-06 | 2024-12-04 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2024-12-05 | 2024-12-03 | 0.154 | 483,000 | +0 | 0.04% | 74,382 |
| 2024-12-04 | 2024-12-02 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2024-12-03 | 2024-11-29 | 0.140 | 483,000 | +0 | 0.04% | 67,620 |
| 2024-12-02 | 2024-11-28 | 0.135 | 483,000 | +0 | 0.04% | 65,205 |
| 2024-11-29 | 2024-11-27 | 0.135 | 483,000 | +0 | 0.04% | 65,205 |
| 2024-11-28 | 2024-11-26 | 0.135 | 483,000 | +0 | 0.04% | 65,205 |
| 2024-11-27 | 2024-11-25 | 0.135 | 483,000 | +0 | 0.04% | 65,205 |
| 2024-11-26 | 2024-11-22 | 0.134 | 483,000 | +0 | 0.04% | 64,722 |
| 2024-11-25 | 2024-11-21 | 0.130 | 483,000 | +0 | 0.04% | 62,790 |
| 2024-11-22 | 2024-11-20 | 0.125 | 483,000 | +0 | 0.04% | 60,375 |
| 2024-11-21 | 2024-11-19 | 0.120 | 483,000 | +0 | 0.04% | 57,960 |
| 2024-11-20 | 2024-11-18 | 0.125 | 483,000 | +0 | 0.04% | 60,375 |
| 2024-11-19 | 2024-11-15 | 0.128 | 483,000 | +0 | 0.04% | 61,824 |
| 2024-11-18 | 2024-11-14 | 0.130 | 483,000 | +0 | 0.04% | 62,790 |
| 2024-11-15 | 2024-11-13 | 0.137 | 483,000 | +0 | 0.04% | 66,171 |
| 2024-11-14 | 2024-11-12 | 0.144 | 483,000 | +0 | 0.04% | 69,552 |
| 2024-11-13 | 2024-11-11 | 0.145 | 483,000 | +0 | 0.04% | 70,035 |
| 2024-11-12 | 2024-11-08 | 0.134 | 483,000 | +0 | 0.04% | 64,722 |
| 2024-11-11 | 2024-11-07 | 0.134 | 483,000 | +0 | 0.04% | 64,722 |
| 2024-11-08 | 2024-11-06 | 0.148 | 483,000 | +0 | 0.04% | 71,484 |
| 2024-11-07 | 2024-11-05 | 0.148 | 483,000 | +0 | 0.04% | 71,484 |
| 2024-11-06 | 2024-11-04 | 0.138 | 483,000 | +0 | 0.04% | 66,654 |
| 2024-11-05 | 2024-11-01 | 0.135 | 483,000 | +0 | 0.04% | 65,205 |
| 2024-11-04 | 2024-10-31 | 0.143 | 483,000 | +0 | 0.04% | 69,069 |
| 2024-11-01 | 2024-10-30 | 0.130 | 483,000 | +0 | 0.04% | 62,790 |
| 2024-10-31 | 2024-10-29 | 0.128 | 483,000 | +0 | 0.04% | 61,824 |
| 2024-10-30 | 2024-10-28 | 0.127 | 483,000 | +0 | 0.04% | 61,341 |
| 2024-10-29 | 2024-10-25 | 0.130 | 483,000 | +0 | 0.04% | 62,790 |
| 2024-10-28 | 2024-10-24 | 0.120 | 483,000 | +0 | 0.04% | 57,960 |
| 2024-10-25 | 2024-10-23 | 0.122 | 483,000 | +0 | 0.04% | 58,926 |
| 2024-10-24 | 2024-10-22 | 0.154 | 483,000 | +0 | 0.04% | 74,382 |
| 2024-10-23 | 2024-10-21 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2024-10-22 | 2024-10-18 | 0.150 | 483,000 | +0 | 0.04% | 72,450 |
| 2024-10-21 | 2024-10-17 | 0.155 | 483,000 | +0 | 0.04% | 74,865 |
| 2024-10-18 | 2024-10-16 | 0.148 | 483,000 | +0 | 0.04% | 71,484 |
| 2024-10-17 | 2024-10-15 | 0.115 | 483,000 | +0 | 0.04% | 55,545 |
| 2024-10-16 | 2024-10-14 | 0.116 | 483,000 | +0 | 0.04% | 56,028 |
| 2024-10-15 | 2024-10-10 | 0.111 | 483,000 | +0 | 0.04% | 53,613 |
| 2024-10-14 | 2024-10-09 | 0.124 | 483,000 | +0 | 0.04% | 59,892 |
| 2024-10-10 | 2024-10-08 | 0.124 | 483,000 | +0 | 0.04% | 59,892 |
| 2024-10-09 | 2024-10-07 | 0.123 | 483,000 | +0 | 0.04% | 59,409 |
| 2024-10-08 | 2024-10-04 | 0.121 | 483,000 | +0 | 0.04% | 58,443 |
| 2024-10-07 | 2024-10-03 | 0.116 | 483,000 | +0 | 0.04% | 56,028 |
| 2024-10-04 | 2024-10-02 | 0.109 | 483,000 | +0 | 0.04% | 52,647 |
| 2024-10-03 | 2024-09-30 | 0.111 | 483,000 | +0 | 0.04% | 53,613 |
| 2024-10-02 | 2024-09-27 | 0.111 | 483,000 | +0 | 0.04% | 53,613 |
| 2024-09-30 | 2024-09-26 | 0.111 | 483,000 | +0 | 0.04% | 53,613 |
| 2024-09-27 | 2024-09-25 | 0.106 | 483,000 | +0 | 0.04% | 51,198 |
| 2024-09-26 | 2024-09-24 | 0.105 | 483,000 | +0 | 0.04% | 50,715 |
| 2024-09-25 | 2024-09-23 | 0.105 | 483,000 | +0 | 0.04% | 50,715 |
| 2024-09-24 | 2024-09-20 | 0.105 | 483,000 | +0 | 0.04% | 50,715 |
| 2024-09-23 | 2024-09-19 | 0.103 | 483,000 | +0 | 0.04% | 49,749 |
| 2024-09-20 | 2024-09-17 | 0.103 | 483,000 | +0 | 0.04% | 49,749 |
| 2024-09-19 | 2024-09-16 | 0.103 | 483,000 | +0 | 0.04% | 49,749 |
| 2024-09-17 | 2024-09-13 | 0.105 | 483,000 | +0 | 0.04% | 50,715 |
| 2024-09-16 | 2024-09-12 | 0.101 | 483,000 | +0 | 0.04% | 48,783 |
| 2024-09-13 | 2024-09-11 | 0.100 | 483,000 | +0 | 0.04% | 48,300 |
| 2024-09-12 | 2024-09-10 | 0.106 | 483,000 | +0 | 0.04% | 51,198 |
| 2024-09-11 | 2024-09-09 | 0.106 | 483,000 | +0 | 0.04% | 51,198 |
| 2024-09-10 | 2024-09-05 | 0.118 | 483,000 | +0 | 0.04% | 56,994 |
| 2024-09-09 | 2024-09-04 | 0.115 | 483,000 | +0 | 0.04% | 55,545 |
| 2024-09-05 | 2024-09-03 | 0.114 | 483,000 | +0 | 0.04% | 55,062 |
| 2024-09-04 | 2024-09-02 | 0.112 | 483,000 | +0 | 0.04% | 54,096 |
| 2024-09-03 | 2024-08-30 | 0.103 | 483,000 | +0 | 0.04% | 49,749 |
| 2024-09-02 | 2024-08-29 | 0.130 | 483,000 | +0 | 0.04% | 62,790 |
| 2024-08-30 | 2024-08-28 | 0.135 | 483,000 | +0 | 0.04% | 65,205 |
| 2024-08-29 | 2024-08-27 | 0.135 | 483,000 | +0 | 0.06% | 65,205 |
| 2024-08-28 | 2024-08-26 | 0.135 | 483,000 | +0 | 0.06% | 65,205 |
| 2024-08-27 | 2024-08-23 | 0.135 | 483,000 | +0 | 0.06% | 65,205 |
| 2024-08-26 | 2024-08-22 | 0.135 | 483,000 | +0 | 0.06% | 65,205 |
| 2024-08-23 | 2024-08-21 | 0.135 | 483,000 | +0 | 0.06% | 65,205 |
| 2024-08-22 | 2024-08-20 | 0.146 | 483,000 | +0 | 0.06% | 70,518 |
| 2024-08-21 | 2024-08-19 | 0.131 | 483,000 | +0 | 0.06% | 63,273 |
| 2024-08-20 | 2024-08-16 | 0.116 | 483,000 | +0 | 0.06% | 56,028 |
| 2024-08-19 | 2024-08-15 | 0.115 | 483,000 | +0 | 0.06% | 55,545 |
| 2024-08-16 | 2024-08-14 | 0.115 | 483,000 | +0 | 0.06% | 55,545 |
| 2024-08-15 | 2024-08-13 | 0.132 | 483,000 | +0 | 0.06% | 63,756 |
| 2024-08-14 | 2024-08-12 | 0.132 | 483,000 | +0 | 0.06% | 63,756 |
| 2024-08-13 | 2024-08-09 | 0.132 | 483,000 | +0 | 0.06% | 63,756 |
| 2024-08-12 | 2024-08-08 | 0.132 | 483,000 | +0 | 0.06% | 63,756 |
| 2024-08-09 | 2024-08-07 | 0.132 | 483,000 | +0 | 0.06% | 63,756 |
| 2024-08-08 | 2024-08-06 | 0.133 | 483,000 | +0 | 0.06% | 64,239 |
| 2024-08-07 | 2024-08-05 | 0.133 | 483,000 | +0 | 0.06% | 64,239 |
| 2024-08-06 | 2024-08-02 | 0.133 | 483,000 | +0 | 0.06% | 64,239 |
| 2024-08-05 | 2024-08-01 | 0.133 | 483,000 | +0 | 0.06% | 64,239 |
| 2024-08-02 | 2024-07-31 | 0.133 | 483,000 | +0 | 0.06% | 64,239 |
| 2024-08-01 | 2024-07-30 | 0.133 | 483,000 | +0 | 0.06% | 64,239 |
| 2024-07-31 | 2024-07-29 | 0.133 | 483,000 | +0 | 0.06% | 64,239 |
| 2024-07-30 | 2024-07-26 | 0.132 | 483,000 | +0 | 0.06% | 63,756 |
| 2024-07-29 | 2024-07-25 | 0.132 | 483,000 | +0 | 0.06% | 63,756 |
| 2024-07-26 | 2024-07-24 | 0.132 | 483,000 | +0 | 0.06% | 63,756 |
| 2024-07-25 | 2024-07-23 | 0.132 | 483,000 | +0 | 0.06% | 63,756 |
| 2024-07-24 | 2024-07-22 | 0.130 | 483,000 | +0 | 0.06% | 62,790 |
| 2024-07-23 | 2024-07-19 | 0.130 | 483,000 | +0 | 0.06% | 62,790 |
| 2024-07-22 | 2024-07-18 | 0.128 | 483,000 | +0 | 0.06% | 61,824 |
| 2024-07-19 | 2024-07-17 | 0.138 | 483,000 | +0 | 0.06% | 66,687 |
| 2024-07-18 | 2024-07-16 | 0.126 | 483,000 | +35,219 | 0.06% | 60,956 |
| 2024-07-17 | 2024-07-15 | 0.128 | 447,781 | +0 | 0.06% | 57,477 |
| 2024-07-16 | 2024-07-12 | 0.128 | 447,781 | +0 | 0.06% | 57,477 |
| 2024-07-15 | 2024-07-11 | 0.129 | 447,781 | +0 | 0.06% | 57,960 |
| 2024-07-12 | 2024-07-10 | 0.128 | 447,781 | +0 | 0.06% | 57,477 |
| 2024-07-11 | 2024-07-09 | 0.146 | 447,781 | +0 | 0.06% | 65,205 |
| 2024-07-10 | 2024-07-08 | 0.146 | 447,781 | +0 | 0.06% | 65,205 |
| 2024-07-09 | 2024-07-05 | 0.147 | 447,781 | +0 | 0.06% | 65,688 |
| 2024-07-08 | 2024-07-04 | 0.182 | 447,781 | +0 | 0.06% | 81,627 |
| 2024-07-05 | 2024-07-03 | 0.182 | 447,781 | +0 | 0.06% | 81,627 |
| 2024-07-04 | 2024-07-02 | 0.183 | 447,781 | +0 | 0.06% | 82,110 |
| 2024-07-03 | 2024-06-28 | 0.183 | 447,781 | +0 | 0.06% | 82,110 |
| 2024-07-02 | 2024-06-27 | 0.205 | 447,781 | +0 | 0.06% | 91,770 |
| 2024-06-28 | 2024-06-26 | 0.188 | 447,781 | +0 | 0.06% | 84,042 |
| 2024-06-27 | 2024-06-25 | 0.173 | 447,781 | +0 | 0.06% | 77,280 |
| 2024-06-26 | 2024-06-24 | 0.173 | 447,781 | +0 | 0.06% | 77,280 |
| 2024-06-25 | 2024-06-21 | 0.173 | 447,781 | +0 | 0.06% | 77,280 |
| 2024-06-24 | 2024-06-20 | 0.173 | 447,781 | +0 | 0.06% | 77,280 |
| 2024-06-21 | 2024-06-19 | 0.173 | 447,781 | +0 | 0.06% | 77,280 |
| 2024-06-20 | 2024-06-18 | 0.172 | 447,781 | +0 | 0.06% | 76,797 |
| 2024-06-19 | 2024-06-17 | 0.172 | 447,781 | +0 | 0.06% | 76,797 |
| 2024-06-18 | 2024-06-14 | 0.172 | 447,781 | +0 | 0.06% | 76,797 |
| 2024-06-17 | 2024-06-13 | 0.172 | 447,781 | +0 | 0.06% | 76,797 |
| 2024-06-14 | 2024-06-12 | 0.172 | 447,781 | +0 | 0.06% | 76,797 |
| 2024-06-13 | 2024-06-11 | 0.172 | 447,781 | +0 | 0.06% | 76,797 |
| 2024-06-12 | 2024-06-07 | 0.173 | 447,781 | +0 | 0.06% | 77,280 |
| 2024-06-11 | 2024-06-06 | 0.151 | 447,781 | +0 | 0.06% | 67,620 |
| 2024-06-07 | 2024-06-05 | 0.146 | 447,781 | +0 | 0.06% | 65,205 |
| 2024-06-06 | 2024-06-04 | 0.146 | 447,781 | +0 | 0.06% | 65,205 |
| 2024-06-05 | 2024-06-03 | 0.146 | 447,781 | +0 | 0.06% | 65,205 |
| 2024-06-04 | 2024-05-31 | 0.146 | 447,781 | +0 | 0.06% | 65,205 |
| 2024-06-03 | 2024-05-30 | 0.146 | 447,781 | +0 | 0.06% | 65,205 |
| 2024-05-31 | 2024-05-29 | 0.146 | 447,781 | +0 | 0.06% | 65,205 |
| 2024-05-30 | 2024-05-28 | 0.146 | 447,781 | +0 | 0.06% | 65,205 |
| 2024-05-29 | 2024-05-27 | 0.151 | 447,781 | +0 | 0.06% | 67,620 |
| 2024-05-28 | 2024-05-24 | 0.154 | 447,781 | +0 | 0.06% | 69,069 |
| 2024-05-27 | 2024-05-23 | 0.154 | 447,781 | +0 | 0.06% | 69,069 |
| 2024-05-24 | 2024-05-22 | 0.154 | 447,781 | +0 | 0.06% | 69,069 |
| 2024-05-23 | 2024-05-21 | 0.154 | 447,781 | +0 | 0.06% | 69,069 |
| 2024-05-22 | 2024-05-20 | 0.164 | 447,781 | +0 | 0.06% | 73,416 |
| 2024-05-21 | 2024-05-17 | 0.157 | 447,781 | +0 | 0.06% | 70,518 |
| 2024-05-20 | 2024-05-16 | 0.188 | 447,781 | +0 | 0.06% | 84,042 |
| 2024-05-17 | 2024-05-14 | 0.189 | 447,781 | -9,271 | 0.06% | 84,525 |
| 2022-07-25 | 2022-07-21 | 0.496 | 457,052 | -139,063 | 0.06% | 226,780 |
| 2022-03-28 | 2022-03-24 | 0.094 | 596,115 | +9,271 | 0.08% | 55,941 |
| 2021-04-23 | 2021-04-21 | 0.134 | 586,844 | -92,708 | 0.08% | 78,492 |
| 2021-03-15 | 2021-03-11 | 0.125 | 679,552 | +80,656 | 0.09% | 85,028 |
| 2021-02-19 | 2021-02-17 | 0.153 | 598,896 | -25,031 | 0.08% | 91,732 |
| 2021-02-17 | 2021-02-11 | 0.147 | 623,927 | +37,083 | 0.08% | 91,528 |
| 2020-12-16 | 2020-12-14 | 0.270 | 586,844 | +139,063 | 0.08% | 158,250 |
| 2020-11-13 | 2020-11-11 | 0.224 | 447,781 | -28,740 | 0.06% | 100,464 |
| 2020-10-22 | 2020-10-20 | 0.210 | 476,521 | -7,417 | 0.06% | 100,230 |
| 2020-09-30 | 2020-09-28 | 0.173 | 483,938 | -101,979 | 0.06% | 83,520 |
| 2020-09-17 | 2020-09-15 | 0.173 | 585,917 | -6,489 | 0.08% | 101,120 |
| 2020-03-27 | 2020-03-25 | 0.204 | 592,406 | -139,063 | 0.08% | 120,771 |
| 2020-03-10 | 2020-03-06 | 0.205 | 731,469 | -1,854 | 0.10% | 149,910 |
| 2020-02-18 | 2020-02-14 | 0.153 | 733,323 | -18,542 | 0.10% | 112,322 |
| 2020-01-30 | 2020-01-24 | 0.198 | 751,865 | +9,271 | 0.10% | 149,224 |
| 2020-01-03 | 2019-12-31 | 0.073 | 742,594 | +155,750 | 0.10% | 54,468 |
| 2019-06-28 | 2019-06-26 | 0.205 | 586,844 | -92,708 | 0.08% | 120,270 |
| 2019-03-12 | 2019-03-08 | 0.280 | 679,552 | +2,781 | 0.09% | 190,580 |
| 2019-03-08 | 2019-03-06 | 0.263 | 676,771 | +139,063 | 0.09% | 178,120 |
| 2019-03-05 | 2019-03-01 | 0.291 | 537,708 | +74,166 | 0.07% | 156,600 |
| 2019-02-26 | 2019-02-22 | 0.464 | 463,542 | +92,709 | 0.06% | 215,000 |
| 2017-11-23 | 2017-11-21 | 2.265 | 370,833 | -9,271 | 0.05% | 839,999 |
| 2017-11-01 | 2017-10-30 | 2.298 | 380,104 | +190,052 | 0.05% | 873,300 |
| 2017-10-20 | 2017-10-18 | 8.931 | 190,052 | +95,026 | 0.05% | 1,697,399 |
| 2017-09-04 | 2017-08-31 | 10.312 | 95,026 | -7,417 | 0.05% | 979,900 |
| 2017-09-01 | 2017-08-30 | 9.794 | 102,443 | +7,417 | 0.05% | 1,003,343 |
| 2017-08-10 | 2017-08-08 | 11.822 | 95,026 | -2,781 | 0.05% | 1,123,400 |
| 2017-08-09 | 2017-08-07 | 11.110 | 97,807 | -1,854 | 0.05% | 1,086,647 |
| 2017-08-08 | 2017-08-04 | 10.787 | 99,661 | -3,245 | 0.05% | 1,074,995 |
| 2017-08-04 | 2017-08-02 | 10.355 | 102,906 | -6,026 | 0.05% | 1,065,597 |
| 2017-08-02 | 2017-07-31 | 9.169 | 108,932 | -6,026 | 0.06% | 998,747 |
| 2017-06-20 | 2017-06-16 | 8.155 | 114,958 | -927 | 0.06% | 937,437 |
| 2017-02-13 | 2017-02-09 | 10.873 | 115,885 | +20,859 | 0.06% | 1,259,995 |
| 2017-02-02 | 2017-01-27 | 11.110 | 95,026 | -20,396 | 0.05% | 1,055,750 |
| 2017-01-26 | 2017-01-24 | 10.765 | 115,422 | +40,792 | 0.06% | 1,242,511 |
| 2017-01-25 | 2017-01-23 | 10.765 | 74,630 | +23,640 | 0.04% | 803,388 |
| 2016-12-23 | 2016-12-21 | 9.859 | 50,990 | +2,318 | 0.03% | 502,704 |
| 2016-11-29 | 2016-11-25 | 10.787 | 48,672 | +46,354 | 0.03% | 525,001 |
| 2016-10-31 | 2016-10-27 | 11.455 | 2,318 | -2,317 | 0.00% | 26,553 |
| 2016-08-08 | 2016-08-04 | 12.404 | 4,635 | +2,317 | 0.00% | 57,495 |
| 2016-07-28 | 2016-07-26 | 14.195 | 2,318 | +927 | 0.00% | 32,904 |
| 2016-07-15 | 2016-07-13 | 14.562 | 1,391 | -927 | 0.00% | 20,255 |
| 2016-07-13 | 2016-07-11 | 15.036 | 2,318 | +2,318 | 0.00% | 34,854 |
| 2015-12-04 | 2015-12-02 | 12.879 | 0 | -4,635 | ||
| 2015-12-03 | 2015-12-01 | 12.081 | 4,635 | +4,635 | 0.00% | 55,995 |
| 2015-10-23 | 2015-10-20 | 8.629 | 0 | -76,484 | ||
| 2015-10-20 | 2015-10-16 | 7.162 | 76,484 | -2,318 | 0.04% | 547,797 |
| 2015-10-19 | 2015-10-15 | 7.227 | 78,802 | -268,854 | 0.04% | 569,499 |
| 2015-10-16 | 2015-10-14 | 6.796 | 347,656 | -55,625 | 0.19% | 2,362,498 |
| 2015-10-15 | 2015-10-13 | 6.752 | 403,281 | -375,469 | 0.22% | 2,723,098 |
| 2015-10-14 | 2015-10-12 | 5.997 | 778,750 | -185,417 | 0.42% | 4,670,400 |
| 2015-10-12 | 2015-10-08 | 5.803 | 964,167 | -125,156 | 0.52% | 5,595,202 |
| 2015-10-09 | 2015-10-07 | 6.040 | 1,089,323 | -111,250 | 0.59% | 6,580,001 |
| 2015-10-06 | 2015-10-02 | 6.040 | 1,200,573 | -85,755 | 0.65% | 7,252,001 |
| 2015-10-05 | 2015-09-30 | 5.889 | 1,286,328 | -30,130 | 0.69% | 7,575,749 |
| 2015-10-02 | 2015-09-29 | 5.825 | 1,316,458 | -134,427 | 0.71% | 7,667,998 |
| 2015-09-30 | 2015-09-25 | 5.782 | 1,450,885 | -64,896 | 0.78% | 8,388,398 |
| 2015-09-25 | 2015-09-23 | 5.889 | 1,515,781 | -88,073 | 0.82% | 8,927,099 |
| 2015-09-24 | 2015-09-22 | 6.040 | 1,603,854 | +6,953 | 0.86% | 9,687,999 |
| 2015-09-23 | 2015-09-21 | 6.040 | 1,596,901 | -30,130 | 0.86% | 9,646,000 |
| 2015-09-22 | 2015-09-18 | 6.148 | 1,627,031 | +2,317 | 0.88% | 10,003,498 |
| 2015-09-21 | 2015-09-17 | 5.997 | 1,624,714 | +4,636 | 0.88% | 9,743,903 |
| 2015-09-18 | 2015-09-16 | 6.127 | 1,620,078 | -106,615 | 0.87% | 9,925,799 |
| 2015-09-16 | 2015-09-14 | 6.235 | 1,726,693 | +4,636 | 0.93% | 10,765,252 |
| 2015-09-15 | 2015-09-11 | 6.256 | 1,722,057 | +4,635 | 0.93% | 10,773,498 |
| 2015-09-11 | 2015-09-09 | 6.364 | 1,717,422 | -9,271 | 0.93% | 10,929,751 |
| 2015-09-09 | 2015-09-07 | 6.062 | 1,726,693 | +9,271 | 0.93% | 10,467,252 |
| 2015-09-07 | 2015-09-02 | 6.213 | 1,717,422 | -2,318 | 0.93% | 10,670,401 |
| 2015-09-04 | 2015-09-01 | 6.213 | 1,719,740 | -2,317 | 0.93% | 10,684,803 |
| 2015-09-02 | 2015-08-31 | 6.321 | 1,722,057 | -13,907 | 0.93% | 10,884,948 |
| 2015-09-01 | 2015-08-28 | 6.601 | 1,735,964 | -9,270 | 0.94% | 11,459,703 |
| 2015-08-31 | 2015-08-27 | 6.472 | 1,745,234 | -13,907 | 0.94% | 11,294,998 |
| 2015-08-28 | 2015-08-26 | 5.587 | 1,759,141 | +6,953 | 0.95% | 9,829,052 |
| 2015-08-27 | 2015-08-25 | 5.242 | 1,752,188 | +2,318 | 0.95% | 9,185,403 |
| 2015-08-25 | 2015-08-21 | 6.558 | 1,749,870 | -4,635 | 0.94% | 11,476,001 |
| 2015-08-24 | 2015-08-20 | 6.796 | 1,754,505 | -4,636 | 0.95% | 11,922,749 |
| 2015-08-20 | 2015-08-18 | 7.119 | 1,759,141 | -4,635 | 0.95% | 12,523,503 |
| 2015-08-18 | 2015-08-14 | 6.429 | 1,763,776 | -6,953 | 0.95% | 11,338,900 |
| 2015-08-17 | 2015-08-13 | 6.299 | 1,770,729 | +4,635 | 0.95% | 11,154,399 |
| 2015-08-14 | 2015-08-12 | 6.256 | 1,766,094 | +6,953 | 0.95% | 11,049,002 |
| 2015-08-12 | 2015-08-10 | 6.170 | 1,759,141 | -2,317 | 0.95% | 10,853,702 |
| 2015-08-11 | 2015-08-07 | 6.105 | 1,761,458 | -6,953 | 0.95% | 10,753,998 |
| 2015-08-10 | 2015-08-06 | 5.523 | 1,768,411 | +4,635 | 0.95% | 9,766,397 |
| 2015-08-06 | 2015-08-04 | 5.501 | 1,763,776 | -9,271 | 0.95% | 9,702,750 |
| 2015-08-03 | 2015-07-30 | 5.825 | 1,773,047 | +2,318 | 0.96% | 10,327,501 |
| 2015-07-29 | 2015-07-27 | 5.393 | 1,770,729 | +2,318 | 0.95% | 9,549,999 |
| 2015-07-23 | 2015-07-21 | 5.997 | 1,768,411 | -6,954 | 0.95% | 10,605,697 |
| 2015-07-22 | 2015-07-20 | 5.803 | 1,775,365 | -6,953 | 0.96% | 10,302,702 |
| 2015-07-21 | 2015-07-17 | 4.703 | 1,782,318 | -4,635 | 0.96% | 8,382,101 |
| 2015-07-16 | 2015-07-14 | 3.797 | 1,786,953 | +4,635 | 0.96% | 6,784,800 |
| 2015-07-15 | 2015-07-13 | 3.560 | 1,782,318 | +9,271 | 0.96% | 6,344,251 |
| 2015-07-14 | 2015-07-10 | 3.646 | 1,773,047 | +672,136 | 0.96% | 6,464,250 |
| 2015-07-10 | 2015-07-08 | 3.236 | 1,100,911 | +254,947 | 0.59% | 3,562,499 |
| 2015-07-08 | 2015-07-06 | 3.862 | 845,964 | +551,615 | 0.46% | 3,266,752 |
| 2015-07-07 | 2015-07-03 | 4.638 | 294,349 | +64,896 | 0.16% | 1,365,250 |
| 2015-06-29 | 2015-06-25 | 5.609 | 229,453 | -9,271 | 0.12% | 1,286,999 |
| 2015-06-26 | 2015-06-24 | 4.789 | 238,724 | +4,635 | 0.13% | 1,143,300 |
| 2015-06-22 | 2015-06-18 | 5.134 | 234,089 | -4,635 | 0.13% | 1,201,902 |
| 2015-06-15 | 2015-06-11 | 5.113 | 238,724 | +101,979 | 0.13% | 1,220,550 |
| 2015-06-12 | 2015-06-10 | 5.307 | 136,745 | +46,354 | 0.07% | 725,701 |
| 2015-06-11 | 2015-06-09 | 5.285 | 90,391 | +4,636 | 0.05% | 477,752 |
| 2015-06-05 | 2015-06-03 | 6.558 | 85,755 | +4,635 | 0.05% | 562,399 |
| 2015-06-04 | 2015-06-02 | 6.472 | 81,120 | +9,271 | 0.04% | 525,001 |
| 2015-06-03 | 2015-06-01 | 6.947 | 71,849 | +30,130 | 0.04% | 499,100 |
| 2015-06-02 | 2015-05-29 | 6.903 | 41,719 | +9,271 | 0.02% | 288,002 |
| 2015-06-01 | 2015-05-28 | 7.551 | 32,448 | -180,781 | 0.02% | 245,001 |
| 2015-05-28 | 2015-05-26 | 7.464 | 213,229 | -298,985 | 0.11% | 1,591,599 |
| 2015-05-21 | 2015-05-19 | 5.738 | 512,214 | -2,317 | 0.28% | 2,939,303 |
| 2015-05-19 | 2015-05-15 | 5.285 | 514,531 | +2,317 | 0.28% | 2,719,499 |
| 2015-05-18 | 2015-05-14 | 5.652 | 512,214 | -4,635 | 0.28% | 2,895,103 |
| 2015-05-15 | 2015-05-13 | 5.178 | 516,849 | -20,859 | 0.28% | 2,676,000 |
| 2015-05-14 | 2015-05-12 | 4.487 | 537,708 | -9,271 | 0.29% | 2,412,799 |
| 2015-05-13 | 2015-05-11 | 3.991 | 546,979 | +4,635 | 0.29% | 2,182,999 |
| 2015-05-11 | 2015-05-07 | 3.775 | 542,344 | -23,177 | 0.29% | 2,047,501 |
| 2015-05-08 | 2015-05-06 | 3.775 | 565,521 | -13,906 | 0.31% | 2,135,001 |
| 2015-05-05 | 2015-04-30 | 3.905 | 579,427 | -23,177 | 0.31% | 2,262,500 |
| 2015-04-28 | 2015-04-24 | 3.991 | 602,604 | +11,588 | 0.32% | 2,404,999 |
| 2015-04-24 | 2015-04-22 | 3.689 | 591,016 | +11,589 | 0.32% | 2,180,251 |
| 2015-04-23 | 2015-04-21 | 3.754 | 579,427 | +30,130 | 0.31% | 2,175,000 |
| 2015-04-22 | 2015-04-20 | 3.473 | 549,297 | -46,354 | 0.30% | 1,907,850 |
| 2015-04-17 | 2015-04-15 | 3.711 | 595,651 | -27,813 | 0.32% | 2,210,200 |
| 2015-04-16 | 2015-04-14 | 3.797 | 623,464 | +4,636 | 0.34% | 2,367,202 |
| 2015-04-15 | 2015-04-13 | 3.624 | 618,828 | +23,177 | 0.33% | 2,242,800 |
| 2015-03-25 | 2015-03-23 | 3.193 | 595,651 | +6,953 | 0.32% | 1,901,800 |
| 2015-03-24 | 2015-03-20 | 3.560 | 588,698 | -4,635 | 0.32% | 2,095,500 |
| 2015-03-20 | 2015-03-18 | 3.969 | 593,333 | +13,906 | 0.32% | 2,355,199 |
| 2015-03-19 | 2015-03-17 | 4.120 | 579,427 | +2,318 | 0.31% | 2,387,500 |
| 2015-03-18 | 2015-03-16 | 4.142 | 577,109 | +4,635 | 0.31% | 2,390,398 |
| 2015-03-10 | 2015-03-06 | 3.214 | 572,474 | -2,318 | 0.31% | 1,840,150 |
| 2015-02-06 | 2015-02-04 | 3.258 | 574,792 | -4,635 | 0.31% | 1,872,401 |
| 2015-01-08 | 2015-01-06 | 3.193 | 579,427 | -46,354 | 0.31% | 1,850,000 |
| 2014-12-10 | 2014-12-08 | 3.236 | 625,781 | -2,318 | 0.34% | 2,024,999 |
| 2014-12-04 | 2014-12-02 | 3.430 | 628,099 | -6,953 | 0.34% | 2,154,450 |
| 2014-12-02 | 2014-11-28 | 3.387 | 635,052 | +50,989 | 0.34% | 2,150,900 |
| 2014-12-01 | 2014-11-27 | 3.365 | 584,063 | +23,178 | 0.32% | 1,965,602 |
| 2014-11-28 | 2014-11-26 | 3.430 | 560,885 | +27,812 | 0.30% | 1,923,899 |
| 2014-11-27 | 2014-11-25 | 3.581 | 533,073 | -39,401 | 0.29% | 1,909,000 |
| 2014-11-26 | 2014-11-24 | 3.236 | 572,474 | +25,495 | 0.31% | 1,852,500 |
| 2014-11-25 | 2014-11-21 | 3.387 | 546,979 | +25,495 | 0.29% | 1,852,599 |
| 2014-11-24 | 2014-11-20 | 3.905 | 521,484 | +18,541 | 0.28% | 2,036,249 |
| 2014-11-21 | 2014-11-19 | 4.207 | 502,943 | +502,943 | 0.27% | 2,115,751 |
| 2014-11-19 | 2014-11-17 | 9.039 | 0 | -18,542 | ||
| 2014-09-15 | 2014-09-11 | 5.954 | 18,542 | +2,318 | 0.01% | 110,402 |
| 2014-09-12 | 2014-09-10 | 5.997 | 16,224 | +16,224 | 0.01% | 97,300 |
| 2014-09-02 | 2014-08-29 | 6.342 | 0 | -4,635 | ||
| 2014-08-07 | 2014-08-05 | 6.515 | 4,635 | +4,635 | 0.00% | 30,197 |
| 2014-06-18 | 2014-06-16 | 6.386 | 0 | -27,813 | ||
| 2014-05-27 | 2014-05-23 | 6.213 | 27,813 | -2,317 | 0.02% | 172,803 |
| 2014-05-16 | 2014-05-14 | 6.903 | 30,130 | +2,317 | 0.02% | 207,999 |
| 2014-05-12 | 2014-05-08 | 7.551 | 27,813 | -9,270 | 0.02% | 210,004 |
| 2014-03-24 | 2014-03-20 | 3.301 | 37,083 | +16,224 | 0.02% | 122,399 |
| 2014-03-14 | 2014-03-12 | 4.077 | 20,859 | -16,224 | 0.01% | 85,048 |
| 2014-03-12 | 2014-03-10 | 3.063 | 37,083 | +9,270 | 0.02% | 113,599 |
| 2014-03-10 | 2014-03-06 | 3.063 | 27,813 | -354,609 | 0.02% | 85,202 |
| 2014-03-07 | 2014-03-05 | 3.279 | 382,422 | +2,318 | 0.21% | 1,254,000 |
| 2014-03-06 | 2014-03-04 | 2.761 | 380,104 | -6,953 | 0.20% | 1,049,600 |
| 2014-03-05 | 2014-03-03 | 2.179 | 387,057 | -32,448 | 0.21% | 843,349 |
| 2014-03-04 | 2014-02-28 | 1.834 | 419,505 | +9,271 | 0.23% | 769,250 |
| 2014-03-03 | 2014-02-27 | 1.726 | 410,234 | +32,448 | 0.22% | 707,999 |
| 2014-02-28 | 2014-02-26 | 1.726 | 377,786 | -4,636 | 0.20% | 651,999 |
| 2014-02-27 | 2014-02-25 | 1.618 | 382,422 | -4,635 | 0.21% | 618,750 |
| 2014-02-24 | 2014-02-20 | 1.747 | 387,057 | -95,026 | 0.21% | 676,349 |
| 2014-02-20 | 2014-02-18 | 1.208 | 482,083 | -13,907 | 0.26% | 582,400 |
| 2014-02-18 | 2014-02-14 | 1.187 | 495,990 | -6,953 | 0.27% | 588,500 |
| 2014-02-13 | 2014-02-11 | 1.079 | 502,943 | -4,635 | 0.27% | 542,500 |
| 2014-02-12 | 2014-02-10 | 1.079 | 507,578 | +6,953 | 0.27% | 547,500 |
| 2014-01-22 | 2014-01-20 | 1.187 | 500,625 | -20,859 | 0.27% | 594,000 |
| 2014-01-21 | 2014-01-17 | 1.230 | 521,484 | -13,907 | 0.28% | 641,250 |
| 2014-01-09 | 2014-01-07 | 1.294 | 535,391 | -32,448 | 0.29% | 693,000 |
| 2014-01-08 | 2014-01-06 | 1.294 | 567,839 | -23,177 | 0.31% | 735,001 |
| 2014-01-03 | 2013-12-31 | 1.316 | 591,016 | +60,261 | 0.32% | 777,750 |
| 2013-12-27 | 2013-12-20 | 1.003 | 530,755 | +2,317 | 0.29% | 532,425 |
| 2013-12-23 | 2013-12-19 | 1.046 | 528,438 | +44,037 | 0.29% | 552,901 |
| 2013-12-20 | 2013-12-18 | 1.100 | 484,401 | -11,589 | 0.26% | 532,950 |
| 2013-12-19 | 2013-12-17 | 1.143 | 495,990 | -30,130 | 0.27% | 567,100 |
| 2013-12-18 | 2013-12-16 | 1.165 | 526,120 | +185,417 | 0.28% | 612,900 |
| 2013-12-17 | 2013-12-13 | 1.208 | 340,703 | +25,495 | 0.18% | 411,600 |
| 2013-12-16 | 2013-12-12 | 1.165 | 315,208 | -55,625 | 0.17% | 367,200 |
| 2013-12-13 | 2013-12-11 | 1.208 | 370,833 | +4,635 | 0.20% | 448,000 |
| 2013-12-12 | 2013-12-10 | 1.294 | 366,198 | -2,318 | 0.20% | 474,000 |
| 2013-12-10 | 2013-12-06 | 1.338 | 368,516 | +13,907 | 0.20% | 492,901 |
| 2013-12-06 | 2013-12-04 | 1.402 | 354,609 | -50,990 | 0.19% | 497,249 |
| 2013-12-05 | 2013-12-03 | 1.381 | 405,599 | +2,318 | 0.22% | 560,000 |
| 2013-12-04 | 2013-12-02 | 1.424 | 403,281 | -9,271 | 0.22% | 574,200 |
| 2013-12-03 | 2013-11-29 | 1.445 | 412,552 | -4,636 | 0.22% | 596,300 |
| 2013-12-02 | 2013-11-28 | 1.424 | 417,188 | +13,907 | 0.23% | 594,001 |
| 2013-11-29 | 2013-11-27 | 1.359 | 403,281 | -41,719 | 0.22% | 548,100 |
| 2013-11-28 | 2013-11-26 | 1.467 | 445,000 | +48,672 | 0.24% | 652,800 |
| 2013-11-27 | 2013-11-25 | 1.510 | 396,328 | +310,573 | 0.21% | 598,500 |
| 2013-11-26 | 2013-11-22 | 1.963 | 85,755 | -62,578 | 0.05% | 168,350 |
| 2013-11-25 | 2013-11-21 | 1.489 | 148,333 | 0.08% | 220,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy