History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 5,006,000 | +0 | 0.41% | 851,020 |
| 2025-10-13 | 2025-10-09 | 0.169 | 5,006,000 | +0 | 0.41% | 846,014 |
| 2025-10-10 | 2025-10-08 | 0.166 | 5,006,000 | +0 | 0.41% | 830,996 |
| 2025-10-09 | 2025-10-06 | 0.166 | 5,006,000 | +0 | 0.41% | 830,996 |
| 2025-10-08 | 2025-10-03 | 0.169 | 5,006,000 | +0 | 0.41% | 846,014 |
| 2025-10-06 | 2025-10-02 | 0.161 | 5,006,000 | +0 | 0.41% | 805,966 |
| 2025-10-03 | 2025-09-30 | 0.167 | 5,006,000 | +0 | 0.41% | 836,002 |
| 2025-10-02 | 2025-09-29 | 0.167 | 5,006,000 | +0 | 0.41% | 836,002 |
| 2025-09-30 | 2025-09-26 | 0.167 | 5,006,000 | +0 | 0.41% | 836,002 |
| 2025-09-29 | 2025-09-25 | 0.164 | 5,006,000 | +0 | 0.41% | 820,984 |
| 2025-09-26 | 2025-09-24 | 0.162 | 5,006,000 | +0 | 0.41% | 810,972 |
| 2025-09-25 | 2025-09-23 | 0.161 | 5,006,000 | +0 | 0.41% | 805,966 |
| 2025-09-24 | 2025-09-22 | 0.161 | 5,006,000 | +0 | 0.41% | 805,966 |
| 2025-09-23 | 2025-09-19 | 0.157 | 5,006,000 | +0 | 0.41% | 785,942 |
| 2025-09-22 | 2025-09-18 | 0.161 | 5,006,000 | +0 | 0.41% | 805,966 |
| 2025-09-19 | 2025-09-17 | 0.165 | 5,006,000 | +0 | 0.41% | 825,990 |
| 2025-09-18 | 2025-09-16 | 0.160 | 5,006,000 | +0 | 0.41% | 800,960 |
| 2025-09-17 | 2025-09-15 | 0.149 | 5,006,000 | +0 | 0.41% | 745,894 |
| 2025-09-16 | 2025-09-12 | 0.160 | 5,006,000 | +0 | 0.41% | 800,960 |
| 2025-09-15 | 2025-09-11 | 0.160 | 5,006,000 | +0 | 0.41% | 800,960 |
| 2025-09-12 | 2025-09-10 | 0.152 | 5,006,000 | +0 | 0.41% | 760,912 |
| 2025-09-11 | 2025-09-09 | 0.152 | 5,006,000 | +0 | 0.41% | 760,912 |
| 2025-09-10 | 2025-09-08 | 0.154 | 5,006,000 | +0 | 0.41% | 770,924 |
| 2025-09-09 | 2025-09-05 | 0.154 | 5,006,000 | +0 | 0.41% | 770,924 |
| 2025-09-08 | 2025-09-04 | 0.163 | 5,006,000 | +0 | 0.41% | 815,978 |
| 2025-09-05 | 2025-09-03 | 0.163 | 5,006,000 | +0 | 0.41% | 815,978 |
| 2025-09-04 | 2025-09-02 | 0.170 | 5,006,000 | +0 | 0.41% | 851,020 |
| 2025-09-03 | 2025-09-01 | 0.178 | 5,006,000 | +0 | 0.41% | 891,068 |
| 2025-09-02 | 2025-08-29 | 0.178 | 5,006,000 | +0 | 0.41% | 891,068 |
| 2025-09-01 | 2025-08-28 | 0.180 | 5,006,000 | +0 | 0.41% | 901,080 |
| 2025-08-29 | 2025-08-27 | 0.180 | 5,006,000 | +0 | 0.41% | 901,080 |
| 2025-08-28 | 2025-08-26 | 0.175 | 5,006,000 | +0 | 0.41% | 876,050 |
| 2025-08-27 | 2025-08-25 | 0.173 | 5,006,000 | +0 | 0.41% | 866,038 |
| 2025-08-26 | 2025-08-22 | 0.175 | 5,006,000 | +0 | 0.41% | 876,050 |
| 2025-08-25 | 2025-08-21 | 0.175 | 5,006,000 | +0 | 0.41% | 876,050 |
| 2025-08-22 | 2025-08-20 | 0.175 | 5,006,000 | +0 | 0.41% | 876,050 |
| 2025-08-21 | 2025-08-19 | 0.180 | 5,006,000 | +0 | 0.41% | 901,080 |
| 2025-08-20 | 2025-08-18 | 0.183 | 5,006,000 | +0 | 0.41% | 916,098 |
| 2025-08-19 | 2025-08-15 | 0.180 | 5,006,000 | +0 | 0.41% | 901,080 |
| 2025-08-18 | 2025-08-14 | 0.166 | 5,006,000 | +0 | 0.41% | 830,996 |
| 2025-08-15 | 2025-08-13 | 0.163 | 5,006,000 | +0 | 0.41% | 815,978 |
| 2025-08-14 | 2025-08-12 | 0.163 | 5,006,000 | +0 | 0.41% | 815,978 |
| 2025-08-13 | 2025-08-11 | 0.163 | 5,006,000 | +0 | 0.41% | 815,978 |
| 2025-08-12 | 2025-08-08 | 0.161 | 5,006,000 | +0 | 0.41% | 805,966 |
| 2025-08-11 | 2025-08-07 | 0.161 | 5,006,000 | +0 | 0.41% | 805,966 |
| 2025-08-08 | 2025-08-06 | 0.160 | 5,006,000 | +0 | 0.41% | 800,960 |
| 2025-08-07 | 2025-08-05 | 0.160 | 5,006,000 | +0 | 0.41% | 800,960 |
| 2025-08-06 | 2025-08-04 | 0.160 | 5,006,000 | +0 | 0.41% | 800,960 |
| 2025-08-05 | 2025-08-01 | 0.155 | 5,006,000 | +0 | 0.41% | 775,930 |
| 2025-08-04 | 2025-07-31 | 0.163 | 5,006,000 | +0 | 0.41% | 815,978 |
| 2025-08-01 | 2025-07-30 | 0.160 | 5,006,000 | +0 | 0.41% | 800,960 |
| 2025-07-31 | 2025-07-29 | 0.160 | 5,006,000 | +0 | 0.41% | 800,960 |
| 2025-07-30 | 2025-07-28 | 0.160 | 5,006,000 | +0 | 0.41% | 800,960 |
| 2025-07-29 | 2025-07-25 | 0.159 | 5,006,000 | +0 | 0.41% | 795,954 |
| 2025-07-28 | 2025-07-24 | 0.159 | 5,006,000 | +0 | 0.41% | 795,954 |
| 2025-07-25 | 2025-07-23 | 0.158 | 5,006,000 | +0 | 0.41% | 790,948 |
| 2025-07-24 | 2025-07-22 | 0.153 | 5,006,000 | +0 | 0.41% | 765,918 |
| 2025-07-23 | 2025-07-21 | 0.156 | 5,006,000 | +0 | 0.41% | 780,936 |
| 2025-07-22 | 2025-07-18 | 0.156 | 5,006,000 | +0 | 0.41% | 780,936 |
| 2025-07-21 | 2025-07-17 | 0.156 | 5,006,000 | +0 | 0.41% | 780,936 |
| 2025-07-18 | 2025-07-16 | 0.156 | 5,006,000 | +0 | 0.41% | 780,936 |
| 2025-07-17 | 2025-07-15 | 0.156 | 5,006,000 | +0 | 0.41% | 780,936 |
| 2025-07-16 | 2025-07-14 | 0.156 | 5,006,000 | +0 | 0.41% | 780,936 |
| 2025-07-15 | 2025-07-11 | 0.155 | 5,006,000 | +0 | 0.41% | 775,930 |
| 2025-07-14 | 2025-07-10 | 0.155 | 5,006,000 | +0 | 0.41% | 775,930 |
| 2025-07-11 | 2025-07-09 | 0.158 | 5,006,000 | +0 | 0.41% | 790,948 |
| 2025-07-10 | 2025-07-08 | 0.156 | 5,006,000 | +0 | 0.41% | 780,936 |
| 2025-07-09 | 2025-07-07 | 0.158 | 5,006,000 | +0 | 0.41% | 790,948 |
| 2025-07-08 | 2025-07-04 | 0.152 | 5,006,000 | +0 | 0.41% | 760,912 |
| 2025-07-07 | 2025-07-03 | 0.152 | 5,006,000 | +0 | 0.41% | 760,912 |
| 2025-07-04 | 2025-07-02 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2025-07-03 | 2025-06-30 | 0.147 | 5,006,000 | +0 | 0.41% | 735,882 |
| 2025-07-02 | 2025-06-27 | 0.151 | 5,006,000 | +0 | 0.41% | 755,906 |
| 2025-06-30 | 2025-06-26 | 0.151 | 5,006,000 | +0 | 0.41% | 755,906 |
| 2025-06-27 | 2025-06-25 | 0.151 | 5,006,000 | +0 | 0.41% | 755,906 |
| 2025-06-26 | 2025-06-24 | 0.159 | 5,006,000 | +0 | 0.41% | 795,954 |
| 2025-06-25 | 2025-06-23 | 0.159 | 5,006,000 | +0 | 0.41% | 795,954 |
| 2025-06-24 | 2025-06-20 | 0.159 | 5,006,000 | +0 | 0.41% | 795,954 |
| 2025-06-23 | 2025-06-19 | 0.159 | 5,006,000 | +0 | 0.41% | 795,954 |
| 2025-06-20 | 2025-06-18 | 0.159 | 5,006,000 | +0 | 0.41% | 795,954 |
| 2025-06-19 | 2025-06-17 | 0.159 | 5,006,000 | +0 | 0.41% | 795,954 |
| 2025-06-18 | 2025-06-16 | 0.159 | 5,006,000 | +0 | 0.41% | 795,954 |
| 2025-06-17 | 2025-06-13 | 0.149 | 5,006,000 | +0 | 0.41% | 745,894 |
| 2025-06-16 | 2025-06-12 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2025-06-13 | 2025-06-11 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2025-06-12 | 2025-06-10 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2025-06-11 | 2025-06-09 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2025-06-10 | 2025-06-06 | 0.160 | 5,006,000 | +0 | 0.41% | 800,960 |
| 2025-06-09 | 2025-06-05 | 0.160 | 5,006,000 | +0 | 0.41% | 800,960 |
| 2025-06-06 | 2025-06-04 | 0.160 | 5,006,000 | +0 | 0.41% | 800,960 |
| 2025-06-05 | 2025-06-03 | 0.153 | 5,006,000 | +0 | 0.41% | 765,918 |
| 2025-06-04 | 2025-06-02 | 0.154 | 5,006,000 | +0 | 0.41% | 770,924 |
| 2025-06-03 | 2025-05-30 | 0.154 | 5,006,000 | +0 | 0.41% | 770,924 |
| 2025-06-02 | 2025-05-29 | 0.154 | 5,006,000 | +0 | 0.41% | 770,924 |
| 2025-05-30 | 2025-05-28 | 0.154 | 5,006,000 | +0 | 0.41% | 770,924 |
| 2025-05-29 | 2025-05-27 | 0.154 | 5,006,000 | +0 | 0.41% | 770,924 |
| 2025-05-28 | 2025-05-26 | 0.154 | 5,006,000 | +0 | 0.41% | 770,924 |
| 2025-05-27 | 2025-05-23 | 0.154 | 5,006,000 | +0 | 0.41% | 770,924 |
| 2025-05-26 | 2025-05-22 | 0.152 | 5,006,000 | +0 | 0.41% | 760,912 |
| 2025-05-23 | 2025-05-21 | 0.152 | 5,006,000 | +0 | 0.41% | 760,912 |
| 2025-05-22 | 2025-05-20 | 0.152 | 5,006,000 | +0 | 0.41% | 760,912 |
| 2025-05-21 | 2025-05-19 | 0.157 | 5,006,000 | +0 | 0.41% | 785,942 |
| 2025-05-20 | 2025-05-16 | 0.157 | 5,006,000 | +0 | 0.41% | 785,942 |
| 2025-05-19 | 2025-05-15 | 0.157 | 5,006,000 | +0 | 0.41% | 785,942 |
| 2025-05-16 | 2025-05-14 | 0.157 | 5,006,000 | +0 | 0.41% | 785,942 |
| 2025-05-15 | 2025-05-13 | 0.155 | 5,006,000 | +0 | 0.41% | 775,930 |
| 2025-05-14 | 2025-05-12 | 0.155 | 5,006,000 | +0 | 0.41% | 775,930 |
| 2025-05-13 | 2025-05-09 | 0.155 | 5,006,000 | +0 | 0.41% | 775,930 |
| 2025-05-12 | 2025-05-08 | 0.155 | 5,006,000 | +0 | 0.41% | 775,930 |
| 2025-05-09 | 2025-05-07 | 0.155 | 5,006,000 | +0 | 0.41% | 775,930 |
| 2025-05-08 | 2025-05-06 | 0.155 | 5,006,000 | +0 | 0.41% | 775,930 |
| 2025-05-07 | 2025-05-02 | 0.163 | 5,006,000 | +0 | 0.41% | 815,978 |
| 2025-05-06 | 2025-04-30 | 0.163 | 5,006,000 | +0 | 0.41% | 815,978 |
| 2025-05-02 | 2025-04-29 | 0.163 | 5,006,000 | +0 | 0.41% | 815,978 |
| 2025-04-30 | 2025-04-28 | 0.163 | 5,006,000 | +0 | 0.41% | 815,978 |
| 2025-04-29 | 2025-04-25 | 0.163 | 5,006,000 | +0 | 0.41% | 815,978 |
| 2025-04-28 | 2025-04-24 | 0.163 | 5,006,000 | +0 | 0.41% | 815,978 |
| 2025-04-25 | 2025-04-23 | 0.163 | 5,006,000 | +0 | 0.41% | 815,978 |
| 2025-04-24 | 2025-04-22 | 0.163 | 5,006,000 | +0 | 0.41% | 815,978 |
| 2025-04-23 | 2025-04-17 | 0.158 | 5,006,000 | +0 | 0.41% | 790,948 |
| 2025-04-22 | 2025-04-16 | 0.163 | 5,006,000 | +0 | 0.41% | 815,978 |
| 2025-04-17 | 2025-04-15 | 0.158 | 5,006,000 | +0 | 0.41% | 790,948 |
| 2025-04-16 | 2025-04-14 | 0.160 | 5,006,000 | +0 | 0.41% | 800,960 |
| 2025-04-15 | 2025-04-11 | 0.162 | 5,006,000 | +0 | 0.41% | 810,972 |
| 2025-04-14 | 2025-04-10 | 0.162 | 5,006,000 | +0 | 0.41% | 810,972 |
| 2025-04-11 | 2025-04-09 | 0.155 | 5,006,000 | +0 | 0.41% | 775,930 |
| 2025-04-10 | 2025-04-08 | 0.159 | 5,006,000 | +0 | 0.41% | 795,954 |
| 2025-04-09 | 2025-04-07 | 0.159 | 5,006,000 | +0 | 0.41% | 795,954 |
| 2025-04-08 | 2025-04-03 | 0.160 | 5,006,000 | +0 | 0.41% | 800,960 |
| 2025-04-07 | 2025-04-02 | 0.159 | 5,006,000 | +0 | 0.41% | 795,954 |
| 2025-04-03 | 2025-04-01 | 0.159 | 5,006,000 | +0 | 0.41% | 795,954 |
| 2025-04-02 | 2025-03-31 | 0.156 | 5,006,000 | +0 | 0.41% | 780,936 |
| 2025-04-01 | 2025-03-28 | 0.155 | 5,006,000 | +0 | 0.41% | 775,930 |
| 2025-03-31 | 2025-03-27 | 0.154 | 5,006,000 | +0 | 0.41% | 770,924 |
| 2025-03-28 | 2025-03-26 | 0.163 | 5,006,000 | +0 | 0.41% | 815,978 |
| 2025-03-27 | 2025-03-25 | 0.163 | 5,006,000 | +0 | 0.41% | 815,978 |
| 2025-03-26 | 2025-03-24 | 0.155 | 5,006,000 | +0 | 0.41% | 775,930 |
| 2025-03-25 | 2025-03-21 | 0.145 | 5,006,000 | +0 | 0.41% | 725,870 |
| 2025-03-24 | 2025-03-20 | 0.145 | 5,006,000 | +0 | 0.41% | 725,870 |
| 2025-03-21 | 2025-03-19 | 0.153 | 5,006,000 | +0 | 0.41% | 765,918 |
| 2025-03-20 | 2025-03-18 | 0.149 | 5,006,000 | +0 | 0.41% | 745,894 |
| 2025-03-19 | 2025-03-17 | 0.148 | 5,006,000 | +0 | 0.41% | 740,888 |
| 2025-03-18 | 2025-03-14 | 0.148 | 5,006,000 | +0 | 0.41% | 740,888 |
| 2025-03-17 | 2025-03-13 | 0.148 | 5,006,000 | +0 | 0.41% | 740,888 |
| 2025-03-14 | 2025-03-12 | 0.149 | 5,006,000 | +0 | 0.41% | 745,894 |
| 2025-03-13 | 2025-03-11 | 0.146 | 5,006,000 | +0 | 0.41% | 730,876 |
| 2025-03-12 | 2025-03-10 | 0.146 | 5,006,000 | +0 | 0.41% | 730,876 |
| 2025-03-11 | 2025-03-07 | 0.148 | 5,006,000 | +0 | 0.41% | 740,888 |
| 2025-03-10 | 2025-03-06 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2025-03-07 | 2025-03-05 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2025-03-06 | 2025-03-04 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2025-03-05 | 2025-03-03 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2025-03-04 | 2025-02-28 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2025-03-03 | 2025-02-27 | 0.162 | 5,006,000 | +0 | 0.41% | 810,972 |
| 2025-02-28 | 2025-02-26 | 0.158 | 5,006,000 | +0 | 0.41% | 790,948 |
| 2025-02-27 | 2025-02-25 | 0.159 | 5,006,000 | +0 | 0.41% | 795,954 |
| 2025-02-26 | 2025-02-24 | 0.159 | 5,006,000 | +0 | 0.41% | 795,954 |
| 2025-02-25 | 2025-02-21 | 0.159 | 5,006,000 | +0 | 0.41% | 795,954 |
| 2025-02-24 | 2025-02-20 | 0.153 | 5,006,000 | +0 | 0.41% | 765,918 |
| 2025-02-21 | 2025-02-19 | 0.159 | 5,006,000 | +0 | 0.41% | 795,954 |
| 2025-02-20 | 2025-02-18 | 0.159 | 5,006,000 | +0 | 0.41% | 795,954 |
| 2025-02-19 | 2025-02-17 | 0.160 | 5,006,000 | +0 | 0.41% | 800,960 |
| 2025-02-18 | 2025-02-14 | 0.160 | 5,006,000 | +0 | 0.41% | 800,960 |
| 2025-02-17 | 2025-02-13 | 0.161 | 5,006,000 | +0 | 0.41% | 805,966 |
| 2025-02-14 | 2025-02-12 | 0.158 | 5,006,000 | +0 | 0.41% | 790,948 |
| 2025-02-13 | 2025-02-11 | 0.158 | 5,006,000 | +0 | 0.41% | 790,948 |
| 2025-02-12 | 2025-02-10 | 0.158 | 5,006,000 | +0 | 0.41% | 790,948 |
| 2025-02-11 | 2025-02-07 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2025-02-10 | 2025-02-06 | 0.151 | 5,006,000 | +0 | 0.41% | 755,906 |
| 2025-02-07 | 2025-02-05 | 0.151 | 5,006,000 | +0 | 0.41% | 755,906 |
| 2025-02-06 | 2025-02-04 | 0.151 | 5,006,000 | +0 | 0.41% | 755,906 |
| 2025-02-05 | 2025-02-03 | 0.151 | 5,006,000 | +0 | 0.41% | 755,906 |
| 2025-02-04 | 2025-01-28 | 0.142 | 5,006,000 | +0 | 0.41% | 710,852 |
| 2025-02-03 | 2025-01-24 | 0.138 | 5,006,000 | +0 | 0.41% | 690,828 |
| 2025-01-27 | 2025-01-23 | 0.138 | 5,006,000 | +0 | 0.41% | 690,828 |
| 2025-01-24 | 2025-01-22 | 0.138 | 5,006,000 | +0 | 0.41% | 690,828 |
| 2025-01-23 | 2025-01-21 | 0.137 | 5,006,000 | +0 | 0.41% | 685,822 |
| 2025-01-22 | 2025-01-20 | 0.137 | 5,006,000 | +0 | 0.41% | 685,822 |
| 2025-01-21 | 2025-01-17 | 0.137 | 5,006,000 | +0 | 0.41% | 685,822 |
| 2025-01-20 | 2025-01-16 | 0.137 | 5,006,000 | +0 | 0.41% | 685,822 |
| 2025-01-17 | 2025-01-15 | 0.137 | 5,006,000 | +0 | 0.41% | 685,822 |
| 2025-01-16 | 2025-01-14 | 0.140 | 5,006,000 | +0 | 0.41% | 700,840 |
| 2025-01-15 | 2025-01-13 | 0.136 | 5,006,000 | +0 | 0.41% | 680,816 |
| 2025-01-14 | 2025-01-10 | 0.149 | 5,006,000 | +0 | 0.41% | 745,894 |
| 2025-01-13 | 2025-01-09 | 0.149 | 5,006,000 | +0 | 0.41% | 745,894 |
| 2025-01-10 | 2025-01-08 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2025-01-09 | 2025-01-07 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2025-01-08 | 2025-01-06 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2025-01-07 | 2025-01-03 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2025-01-06 | 2025-01-02 | 0.151 | 5,006,000 | +0 | 0.41% | 755,906 |
| 2025-01-03 | 2024-12-31 | 0.151 | 5,006,000 | +0 | 0.41% | 755,906 |
| 2025-01-02 | 2024-12-27 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2024-12-30 | 2024-12-24 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2024-12-27 | 2024-12-20 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2024-12-23 | 2024-12-19 | 0.152 | 5,006,000 | +0 | 0.41% | 760,912 |
| 2024-12-20 | 2024-12-18 | 0.153 | 5,006,000 | +0 | 0.41% | 765,918 |
| 2024-12-19 | 2024-12-17 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2024-12-18 | 2024-12-16 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2024-12-17 | 2024-12-13 | 0.148 | 5,006,000 | +0 | 0.41% | 740,888 |
| 2024-12-16 | 2024-12-12 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2024-12-13 | 2024-12-11 | 0.147 | 5,006,000 | +0 | 0.41% | 735,882 |
| 2024-12-12 | 2024-12-10 | 0.148 | 5,006,000 | +0 | 0.41% | 740,888 |
| 2024-12-11 | 2024-12-09 | 0.148 | 5,006,000 | +0 | 0.41% | 740,888 |
| 2024-12-10 | 2024-12-06 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2024-12-09 | 2024-12-05 | 0.146 | 5,006,000 | +0 | 0.41% | 730,876 |
| 2024-12-06 | 2024-12-04 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2024-12-05 | 2024-12-03 | 0.154 | 5,006,000 | +0 | 0.41% | 770,924 |
| 2024-12-04 | 2024-12-02 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2024-12-03 | 2024-11-29 | 0.140 | 5,006,000 | +0 | 0.41% | 700,840 |
| 2024-12-02 | 2024-11-28 | 0.135 | 5,006,000 | +0 | 0.41% | 675,810 |
| 2024-11-29 | 2024-11-27 | 0.135 | 5,006,000 | +0 | 0.41% | 675,810 |
| 2024-11-28 | 2024-11-26 | 0.135 | 5,006,000 | +0 | 0.41% | 675,810 |
| 2024-11-27 | 2024-11-25 | 0.135 | 5,006,000 | +0 | 0.41% | 675,810 |
| 2024-11-26 | 2024-11-22 | 0.134 | 5,006,000 | +0 | 0.41% | 670,804 |
| 2024-11-25 | 2024-11-21 | 0.130 | 5,006,000 | +0 | 0.41% | 650,780 |
| 2024-11-22 | 2024-11-20 | 0.125 | 5,006,000 | +0 | 0.41% | 625,750 |
| 2024-11-21 | 2024-11-19 | 0.120 | 5,006,000 | +0 | 0.41% | 600,720 |
| 2024-11-20 | 2024-11-18 | 0.125 | 5,006,000 | +0 | 0.41% | 625,750 |
| 2024-11-19 | 2024-11-15 | 0.128 | 5,006,000 | +0 | 0.41% | 640,768 |
| 2024-11-18 | 2024-11-14 | 0.130 | 5,006,000 | +0 | 0.41% | 650,780 |
| 2024-11-15 | 2024-11-13 | 0.137 | 5,006,000 | +0 | 0.41% | 685,822 |
| 2024-11-14 | 2024-11-12 | 0.144 | 5,006,000 | +0 | 0.41% | 720,864 |
| 2024-11-13 | 2024-11-11 | 0.145 | 5,006,000 | +0 | 0.41% | 725,870 |
| 2024-11-12 | 2024-11-08 | 0.134 | 5,006,000 | +0 | 0.41% | 670,804 |
| 2024-11-11 | 2024-11-07 | 0.134 | 5,006,000 | +0 | 0.41% | 670,804 |
| 2024-11-08 | 2024-11-06 | 0.148 | 5,006,000 | +0 | 0.41% | 740,888 |
| 2024-11-07 | 2024-11-05 | 0.148 | 5,006,000 | +0 | 0.41% | 740,888 |
| 2024-11-06 | 2024-11-04 | 0.138 | 5,006,000 | +0 | 0.41% | 690,828 |
| 2024-11-05 | 2024-11-01 | 0.135 | 5,006,000 | +0 | 0.41% | 675,810 |
| 2024-11-04 | 2024-10-31 | 0.143 | 5,006,000 | +0 | 0.41% | 715,858 |
| 2024-11-01 | 2024-10-30 | 0.130 | 5,006,000 | +0 | 0.41% | 650,780 |
| 2024-10-31 | 2024-10-29 | 0.128 | 5,006,000 | +0 | 0.41% | 640,768 |
| 2024-10-30 | 2024-10-28 | 0.127 | 5,006,000 | +0 | 0.41% | 635,762 |
| 2024-10-29 | 2024-10-25 | 0.130 | 5,006,000 | +0 | 0.41% | 650,780 |
| 2024-10-28 | 2024-10-24 | 0.120 | 5,006,000 | +0 | 0.41% | 600,720 |
| 2024-10-25 | 2024-10-23 | 0.122 | 5,006,000 | +0 | 0.41% | 610,732 |
| 2024-10-24 | 2024-10-22 | 0.154 | 5,006,000 | +0 | 0.41% | 770,924 |
| 2024-10-23 | 2024-10-21 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2024-10-22 | 2024-10-18 | 0.150 | 5,006,000 | +0 | 0.41% | 750,900 |
| 2024-10-21 | 2024-10-17 | 0.155 | 5,006,000 | -25,000 | 0.41% | 775,930 |
| 2024-10-18 | 2024-10-16 | 0.148 | 5,031,000 | -25,000 | 0.41% | 744,588 |
| 2024-10-08 | 2024-10-04 | 0.121 | 5,056,000 | +50,000 | 0.41% | 611,776 |
| 2024-07-18 | 2024-07-16 | 0.126 | 5,006,000 | +365,021 | 0.61% | 631,768 |
| 2022-08-08 | 2022-08-04 | 0.523 | 4,640,979 | -2,781 | 0.61% | 2,427,910 |
| 2022-07-08 | 2022-07-06 | 0.421 | 4,643,760 | +2,781 | 0.61% | 1,953,510 |
| 2022-07-06 | 2022-07-04 | 0.235 | 4,640,979 | -25,959 | 0.61% | 1,091,308 |
| 2022-06-21 | 2022-06-17 | 0.118 | 4,666,938 | -5,562 | 0.62% | 548,706 |
| 2022-05-20 | 2022-05-18 | 0.107 | 4,672,500 | -5,563 | 0.62% | 498,960 |
| 2021-08-26 | 2021-08-24 | 0.234 | 4,678,063 | -18,541 | 0.62% | 1,094,982 |
| 2020-03-26 | 2020-03-24 | 0.168 | 4,696,604 | -8,344 | 0.62% | 790,296 |
| 2020-03-25 | 2020-03-23 | 0.140 | 4,704,948 | -27,812 | 0.62% | 659,750 |
| 2020-03-24 | 2020-03-20 | 0.173 | 4,732,760 | -928 | 0.62% | 816,800 |
| 2020-03-23 | 2020-03-19 | 0.193 | 4,733,688 | -37,083 | 0.62% | 913,974 |
| 2020-03-18 | 2020-03-16 | 0.183 | 4,770,771 | +12,052 | 0.63% | 874,820 |
| 2020-03-17 | 2020-03-13 | 0.192 | 4,758,719 | -2,781 | 0.63% | 913,674 |
| 2020-03-10 | 2020-03-06 | 0.205 | 4,761,500 | +46,354 | 0.63% | 975,840 |
| 2020-03-06 | 2020-03-04 | 0.189 | 4,715,146 | +18,542 | 0.62% | 890,050 |
| 2020-02-26 | 2020-02-24 | 0.150 | 4,696,604 | +7,416 | 0.62% | 704,174 |
| 2018-03-28 | 2018-03-26 | 0.971 | 4,689,188 | -166,875 | 0.62% | 4,552,200 |
| 2017-11-01 | 2017-10-30 | 2.298 | 4,856,063 | +2,428,032 | 0.64% | 11,156,941 |
| 2017-10-20 | 2017-10-18 | 8.931 | 2,428,031 | +1,214,015 | 0.64% | 21,685,318 |
| 2017-09-28 | 2017-09-26 | 9.255 | 1,214,016 | +1,855 | 0.64% | 11,235,513 |
| 2017-09-08 | 2017-09-06 | 8.931 | 1,212,161 | +4,635 | 0.64% | 10,826,096 |
| 2017-09-07 | 2017-09-05 | 9.535 | 1,207,526 | +2,318 | 0.64% | 11,514,100 |
| 2017-09-05 | 2017-09-01 | 10.053 | 1,205,208 | +14,369 | 0.64% | 12,115,997 |
| 2017-09-04 | 2017-08-31 | 10.312 | 1,190,839 | -1,854 | 0.63% | 12,279,825 |
| 2017-08-31 | 2017-08-29 | 9.578 | 1,192,693 | +1,854 | 0.63% | 11,424,123 |
| 2017-08-15 | 2017-08-11 | 11.800 | 1,190,839 | -4,635 | 0.63% | 14,052,435 |
| 2017-08-14 | 2017-08-10 | 11.757 | 1,195,474 | -2,318 | 0.63% | 14,055,550 |
| 2017-08-10 | 2017-08-08 | 11.822 | 1,197,792 | -1,854 | 0.63% | 14,160,324 |
| 2017-08-02 | 2017-07-31 | 9.169 | 1,199,646 | -2,318 | 0.63% | 10,999,002 |
| 2017-07-17 | 2017-07-13 | 7.853 | 1,201,964 | -4,635 | 0.63% | 9,438,524 |
| 2017-06-20 | 2017-06-16 | 8.155 | 1,206,599 | +4,635 | 0.64% | 9,839,340 |
| 2017-06-16 | 2017-06-14 | 8.413 | 1,201,964 | -463 | 0.63% | 10,112,704 |
| 2017-02-09 | 2017-02-07 | 10.894 | 1,202,427 | -77,412 | 0.63% | 13,099,699 |
| 2017-02-08 | 2017-02-06 | 10.981 | 1,279,839 | -115,421 | 0.68% | 14,053,495 |
| 2017-02-02 | 2017-01-27 | 11.110 | 1,395,260 | +463 | 0.74% | 15,501,495 |
| 2016-12-08 | 2016-12-06 | 9.773 | 1,394,797 | -8,344 | 0.74% | 13,630,771 |
| 2016-12-05 | 2016-12-01 | 10.290 | 1,403,141 | -19,005 | 0.74% | 14,438,794 |
| 2016-11-24 | 2016-11-22 | 10.765 | 1,422,146 | -38,010 | 0.75% | 15,309,322 |
| 2016-10-26 | 2016-10-24 | 11.628 | 1,460,156 | -34,766 | 0.77% | 16,978,497 |
| 2016-09-02 | 2016-08-31 | 12.404 | 1,494,922 | -36,156 | 0.79% | 18,543,752 |
| 2016-08-23 | 2016-08-19 | 12.469 | 1,531,078 | -13,906 | 0.81% | 19,091,338 |
| 2016-08-15 | 2016-08-11 | 12.577 | 1,544,984 | -125,157 | 0.81% | 19,431,385 |
| 2016-08-09 | 2016-08-05 | 12.750 | 1,670,141 | +381,959 | 0.88% | 21,293,735 |
| 2016-08-08 | 2016-08-04 | 12.404 | 1,288,182 | +1,038,333 | 0.68% | 15,979,246 |
| 2016-08-05 | 2016-08-03 | 13.634 | 249,849 | +135,354 | 0.13% | 3,406,481 |
| 2016-08-01 | 2016-07-28 | 13.915 | 114,495 | -927 | 0.06% | 1,593,153 |
| 2016-07-28 | 2016-07-26 | 14.195 | 115,422 | +18,542 | 0.06% | 1,638,422 |
| 2016-07-27 | 2016-07-25 | 14.454 | 96,880 | -299,448 | 0.05% | 1,400,297 |
| 2016-07-26 | 2016-07-22 | 14.842 | 396,328 | +222,500 | 0.21% | 5,882,398 |
| 2016-07-25 | 2016-07-21 | 14.821 | 173,828 | -50,526 | 0.09% | 2,576,248 |
| 2016-07-22 | 2016-07-20 | 14.972 | 224,354 | -47,281 | 0.12% | 3,358,958 |
| 2016-07-21 | 2016-07-19 | 15.231 | 271,635 | -39,401 | 0.15% | 4,137,154 |
| 2016-07-20 | 2016-07-18 | 15.209 | 311,036 | +218,791 | 0.17% | 4,730,543 |
| 2016-07-19 | 2016-07-15 | 14.648 | 92,245 | +4,172 | 0.05% | 1,351,213 |
| 2016-07-18 | 2016-07-14 | 14.929 | 88,073 | -148,333 | 0.05% | 1,314,801 |
| 2016-07-14 | 2016-07-12 | 14.627 | 236,406 | -49,136 | 0.13% | 3,457,796 |
| 2016-07-13 | 2016-07-11 | 15.036 | 285,542 | +92,709 | 0.15% | 4,293,525 |
| 2016-07-12 | 2016-07-08 | 14.713 | 192,833 | +50,989 | 0.10% | 2,837,115 |
| 2016-07-11 | 2016-07-07 | 14.950 | 141,844 | -97,807 | 0.08% | 2,120,584 |
| 2016-07-08 | 2016-07-06 | 15.295 | 239,651 | +16,224 | 0.13% | 3,665,529 |
| 2016-07-07 | 2016-07-05 | 15.533 | 223,427 | -63,969 | 0.12% | 3,470,399 |
| 2016-07-06 | 2016-07-04 | 15.468 | 287,396 | +234,089 | 0.16% | 4,445,403 |
| 2016-07-05 | 2016-06-30 | 15.640 | 53,307 | -194,688 | 0.03% | 833,745 |
| 2016-07-04 | 2016-06-29 | 14.950 | 247,995 | -33,375 | 0.13% | 3,707,553 |
| 2016-06-30 | 2016-06-28 | 14.324 | 281,370 | +10,198 | 0.15% | 4,030,483 |
| 2016-06-29 | 2016-06-27 | 15.274 | 271,172 | -2,318 | 0.15% | 4,141,802 |
| 2016-06-28 | 2016-06-24 | 15.338 | 273,490 | +24,105 | 0.15% | 4,194,906 |
| 2016-06-27 | 2016-06-23 | 15.964 | 249,385 | +120,984 | 0.13% | 3,981,193 |
| 2016-06-24 | 2016-06-22 | 15.921 | 128,401 | -106,615 | 0.07% | 2,044,259 |
| 2016-06-23 | 2016-06-21 | 16.244 | 235,016 | -22,250 | 0.13% | 3,817,716 |
| 2016-06-22 | 2016-06-20 | 15.942 | 257,266 | +190,052 | 0.14% | 4,101,456 |
| 2016-06-21 | 2016-06-17 | 15.878 | 67,214 | -170,119 | 0.04% | 1,067,207 |
| 2016-06-20 | 2016-06-16 | 15.942 | 237,333 | +2,781 | 0.13% | 3,783,675 |
| 2016-06-17 | 2016-06-15 | 15.964 | 234,552 | +27,812 | 0.13% | 3,744,399 |
| 2016-06-16 | 2016-06-14 | 15.942 | 206,740 | +1,855 | 0.11% | 3,295,947 |
| 2016-06-15 | 2016-06-13 | 16.115 | 204,885 | -464 | 0.11% | 3,301,733 |
| 2016-06-14 | 2016-06-10 | 16.072 | 205,349 | -44,500 | 0.11% | 3,300,351 |
| 2016-06-13 | 2016-06-08 | 15.123 | 249,849 | +134,891 | 0.13% | 3,778,391 |
| 2016-06-10 | 2016-06-07 | 16.137 | 114,958 | -122,839 | 0.06% | 1,855,035 |
| 2016-06-08 | 2016-06-06 | 15.964 | 237,797 | +125,156 | 0.13% | 3,796,202 |
| 2016-06-07 | 2016-06-03 | 16.525 | 112,641 | -463 | 0.06% | 1,861,386 |
| 2016-06-06 | 2016-06-02 | 16.590 | 113,104 | -97,344 | 0.06% | 1,876,357 |
| 2016-06-03 | 2016-06-01 | 16.568 | 210,448 | +150,188 | 0.11% | 3,486,721 |
| 2016-06-02 | 2016-05-31 | 16.547 | 60,260 | -140,917 | 0.03% | 997,093 |
| 2016-06-01 | 2016-05-30 | 16.460 | 201,177 | +48,208 | 0.11% | 3,311,419 |
| 2016-05-31 | 2016-05-27 | 16.633 | 152,969 | +55,625 | 0.08% | 2,544,304 |
| 2016-05-30 | 2016-05-26 | 16.762 | 97,344 | -83,437 | 0.05% | 1,631,704 |
| 2016-05-27 | 2016-05-25 | 16.805 | 180,781 | +125,156 | 0.10% | 3,038,096 |
| 2016-05-26 | 2016-05-24 | 16.611 | 55,625 | -108,469 | 0.03% | 924,000 |
| 2016-05-25 | 2016-05-23 | 16.547 | 164,094 | +98,271 | 0.09% | 2,715,184 |
| 2016-05-24 | 2016-05-20 | 16.611 | 65,823 | -97,344 | 0.04% | 1,093,401 |
| 2016-05-23 | 2016-05-19 | 16.288 | 163,167 | +42,183 | 0.09% | 2,657,605 |
| 2016-05-20 | 2016-05-18 | 16.331 | 120,984 | -46,355 | 0.07% | 1,975,764 |
| 2016-05-19 | 2016-05-17 | 16.460 | 167,339 | +51,454 | 0.09% | 2,754,438 |
| 2016-05-18 | 2016-05-16 | 16.568 | 115,885 | -46,355 | 0.06% | 1,919,993 |
| 2016-05-17 | 2016-05-13 | 16.417 | 162,240 | +9,271 | 0.09% | 2,663,507 |
| 2016-05-16 | 2016-05-12 | 17.258 | 152,969 | +10,662 | 0.08% | 2,640,004 |
| 2016-05-13 | 2016-05-11 | 15.705 | 142,307 | -1,391 | 0.08% | 2,234,955 |
| 2016-04-25 | 2016-04-21 | 14.972 | 143,698 | -927 | 0.08% | 2,151,401 |
| 2016-04-22 | 2016-04-20 | 14.022 | 144,625 | +927 | 0.08% | 2,028,000 |
| 2016-04-15 | 2016-04-13 | 14.799 | 143,698 | +6,953 | 0.08% | 2,126,601 |
| 2016-04-14 | 2016-04-12 | 15.080 | 136,745 | +464 | 0.07% | 2,062,053 |
| 2016-04-13 | 2016-04-11 | 15.101 | 136,281 | -4,636 | 0.07% | 2,057,996 |
| 2016-04-12 | 2016-04-08 | 15.101 | 140,917 | +92,709 | 0.08% | 2,128,005 |
| 2016-04-11 | 2016-04-07 | 15.511 | 48,208 | -83,438 | 0.03% | 747,755 |
| 2016-04-08 | 2016-04-06 | 16.374 | 131,646 | +3,245 | 0.07% | 2,155,563 |
| 2016-04-07 | 2016-04-05 | 16.158 | 128,401 | +78,802 | 0.07% | 2,074,729 |
| 2016-04-06 | 2016-04-01 | 15.727 | 49,599 | +927 | 0.03% | 780,031 |
| 2016-04-05 | 2016-03-31 | 17.043 | 48,672 | -68,604 | 0.03% | 829,502 |
| 2016-04-01 | 2016-03-30 | 16.741 | 117,276 | +3,708 | 0.06% | 1,963,279 |
| 2016-03-31 | 2016-03-29 | 15.942 | 113,568 | +64,896 | 0.06% | 1,810,555 |
| 2016-03-30 | 2016-03-24 | 15.231 | 48,672 | -65,823 | 0.03% | 741,302 |
| 2016-03-29 | 2016-03-23 | 15.058 | 114,495 | +927 | 0.06% | 1,724,063 |
| 2016-03-22 | 2016-03-18 | 13.289 | 113,568 | -9,734 | 0.06% | 1,509,204 |
| 2016-03-07 | 2016-03-03 | 12.836 | 123,302 | +54,698 | 0.07% | 1,582,699 |
| 2016-03-04 | 2016-03-02 | 13.267 | 68,604 | -13,906 | 0.04% | 910,198 |
| 2016-03-03 | 2016-03-01 | 12.556 | 82,510 | -37,084 | 0.04% | 1,035,955 |
| 2016-03-02 | 2016-02-29 | 12.685 | 119,594 | -5,562 | 0.06% | 1,517,043 |
| 2016-02-26 | 2016-02-24 | 11.671 | 125,156 | +30,130 | 0.07% | 1,460,697 |
| 2016-02-25 | 2016-02-23 | 11.757 | 95,026 | -23,177 | 0.05% | 1,117,250 |
| 2016-02-24 | 2016-02-22 | 11.908 | 118,203 | +44,036 | 0.06% | 1,407,599 |
| 2016-02-23 | 2016-02-19 | 11.822 | 74,167 | -25,494 | 0.04% | 876,804 |
| 2016-02-02 | 2016-01-29 | 11.649 | 99,661 | -2,318 | 0.05% | 1,160,995 |
| 2016-01-29 | 2016-01-27 | 11.671 | 101,979 | -6,953 | 0.05% | 1,190,198 |
| 2016-01-28 | 2016-01-26 | 11.736 | 108,932 | -16,224 | 0.06% | 1,278,397 |
| 2016-01-25 | 2016-01-21 | 12.059 | 125,156 | -6,953 | 0.07% | 1,509,297 |
| 2016-01-14 | 2016-01-12 | 12.404 | 132,109 | -4,636 | 0.07% | 1,638,745 |
| 2016-01-05 | 2015-12-31 | 13.462 | 136,745 | -4,635 | 0.07% | 1,840,803 |
| 2015-12-22 | 2015-12-18 | 12.297 | 141,380 | +6,953 | 0.08% | 1,738,497 |
| 2015-12-16 | 2015-12-14 | 11.865 | 134,427 | +16,224 | 0.07% | 1,594,999 |
| 2015-12-10 | 2015-12-08 | 12.297 | 118,203 | +16,224 | 0.06% | 1,453,498 |
| 2015-12-09 | 2015-12-07 | 12.814 | 101,979 | -9,271 | 0.05% | 1,306,798 |
| 2015-12-04 | 2015-12-02 | 12.879 | 111,250 | -9,271 | 0.06% | 1,432,800 |
| 2015-12-01 | 2015-11-27 | 10.031 | 120,521 | +9,271 | 0.07% | 1,209,002 |
| 2015-11-24 | 2015-11-20 | 9.708 | 111,250 | +9,271 | 0.06% | 1,080,000 |
| 2015-11-23 | 2015-11-19 | 9.384 | 101,979 | -9,271 | 0.05% | 956,998 |
| 2015-11-19 | 2015-11-17 | 9.147 | 111,250 | +6,953 | 0.06% | 1,017,600 |
| 2015-11-11 | 2015-11-09 | 9.298 | 104,297 | +2,318 | 0.06% | 969,751 |
| 2015-11-10 | 2015-11-06 | 9.471 | 101,979 | +9,271 | 0.05% | 965,798 |
| 2015-11-09 | 2015-11-05 | 9.557 | 92,708 | +4,635 | 0.05% | 885,997 |
| 2015-11-06 | 2015-11-04 | 9.427 | 88,073 | +62,578 | 0.05% | 830,301 |
| 2015-11-05 | 2015-11-03 | 9.708 | 25,495 | -62,578 | 0.01% | 247,502 |
| 2015-10-29 | 2015-10-27 | 9.406 | 88,073 | +16,224 | 0.05% | 828,401 |
| 2015-10-28 | 2015-10-26 | 9.039 | 71,849 | +2,318 | 0.04% | 649,450 |
| 2015-10-27 | 2015-10-23 | 9.341 | 69,531 | +2,317 | 0.04% | 649,498 |
| 2015-10-26 | 2015-10-22 | 9.600 | 67,214 | +2,318 | 0.04% | 645,254 |
| 2015-10-23 | 2015-10-20 | 8.629 | 64,896 | +4,636 | 0.04% | 560,001 |
| 2015-10-22 | 2015-10-19 | 8.198 | 60,260 | +11,588 | 0.03% | 493,997 |
| 2015-10-16 | 2015-10-14 | 6.796 | 48,672 | -9,271 | 0.03% | 330,751 |
| 2015-09-30 | 2015-09-25 | 5.782 | 57,943 | -27,812 | 0.03% | 335,002 |
| 2015-09-24 | 2015-09-22 | 6.040 | 85,755 | +27,812 | 0.05% | 517,999 |
| 2015-09-22 | 2015-09-18 | 6.148 | 57,943 | -27,812 | 0.03% | 356,252 |
| 2015-09-18 | 2015-09-16 | 6.127 | 85,755 | +9,271 | 0.05% | 525,399 |
| 2015-09-17 | 2015-09-15 | 5.933 | 76,484 | +23,177 | 0.04% | 453,748 |
| 2015-09-16 | 2015-09-14 | 6.235 | 53,307 | -20,860 | 0.03% | 332,348 |
| 2015-09-15 | 2015-09-11 | 6.256 | 74,167 | +62,578 | 0.04% | 464,002 |
| 2015-09-14 | 2015-09-10 | 6.256 | 11,589 | -2,317 | 0.01% | 72,503 |
| 2015-08-17 | 2015-08-13 | 6.299 | 13,906 | -2,318 | 0.01% | 87,598 |
| 2015-08-06 | 2015-08-04 | 5.501 | 16,224 | -39,401 | 0.01% | 89,250 |
| 2015-08-05 | 2015-08-03 | 5.480 | 55,625 | -6,953 | 0.03% | 304,800 |
| 2015-07-29 | 2015-07-27 | 5.393 | 62,578 | +44,036 | 0.03% | 337,499 |
| 2015-07-24 | 2015-07-22 | 5.933 | 18,542 | -9,271 | 0.01% | 110,002 |
| 2015-07-23 | 2015-07-21 | 5.997 | 27,813 | +2,318 | 0.02% | 166,803 |
| 2015-07-10 | 2015-07-08 | 3.236 | 25,495 | -20,859 | 0.01% | 82,501 |
| 2015-07-09 | 2015-07-07 | 3.560 | 46,354 | -104,297 | 0.02% | 164,999 |
| 2015-07-08 | 2015-07-06 | 3.862 | 150,651 | +2,318 | 0.08% | 581,750 |
| 2015-06-29 | 2015-06-25 | 5.609 | 148,333 | -4,636 | 0.08% | 831,998 |
| 2015-06-11 | 2015-06-09 | 5.285 | 152,969 | +2,318 | 0.08% | 808,501 |
| 2015-06-08 | 2015-06-04 | 6.493 | 150,651 | -41,719 | 0.08% | 978,250 |
| 2015-06-05 | 2015-06-03 | 6.558 | 192,370 | +6,953 | 0.10% | 1,261,601 |
| 2015-06-04 | 2015-06-02 | 6.472 | 185,417 | +9,271 | 0.10% | 1,200,002 |
| 2015-06-01 | 2015-05-28 | 7.551 | 176,146 | -2,318 | 0.10% | 1,330,001 |
| 2015-05-29 | 2015-05-27 | 8.004 | 178,464 | +13,907 | 0.10% | 1,428,354 |
| 2015-05-28 | 2015-05-26 | 7.464 | 164,557 | +152,968 | 0.09% | 1,228,298 |
| 2015-05-19 | 2015-05-15 | 5.285 | 11,589 | -4,635 | 0.01% | 61,252 |
| 2015-05-18 | 2015-05-14 | 5.652 | 16,224 | -23,177 | 0.01% | 91,700 |
| 2015-04-16 | 2015-04-14 | 3.797 | 39,401 | -4,635 | 0.02% | 149,600 |
| 2015-03-25 | 2015-03-23 | 3.193 | 44,036 | +4,635 | 0.02% | 140,599 |
| 2015-03-24 | 2015-03-20 | 3.560 | 39,401 | +4,635 | 0.02% | 140,250 |
| 2015-03-18 | 2015-03-16 | 4.142 | 34,766 | -20,859 | 0.02% | 144,002 |
| 2014-12-11 | 2014-12-09 | 3.128 | 55,625 | +4,635 | 0.03% | 174,000 |
| 2014-11-28 | 2014-11-26 | 3.430 | 50,990 | -4,635 | 0.03% | 174,901 |
| 2014-11-27 | 2014-11-25 | 3.581 | 55,625 | +48,672 | 0.03% | 199,200 |
| 2014-11-25 | 2014-11-21 | 3.387 | 6,953 | +2,318 | 0.00% | 23,550 |
| 2014-11-24 | 2014-11-20 | 3.905 | 4,635 | -9,271 | 0.00% | 18,098 |
| 2014-11-21 | 2014-11-19 | 4.207 | 13,906 | +13,906 | 0.01% | 58,499 |
| 2014-11-19 | 2014-11-17 | 9.039 | 0 | -6,953 | ||
| 2014-11-17 | 2014-11-13 | 6.235 | 6,953 | +2,318 | 0.00% | 43,349 |
| 2014-11-14 | 2014-11-12 | 5.393 | 4,635 | +4,635 | 0.00% | 24,998 |
| 2014-07-30 | 2014-07-28 | 6.903 | 0 | -2,318 | ||
| 2014-06-06 | 2014-06-04 | 6.040 | 2,318 | -4,635 | 0.00% | 14,002 |
| 2014-05-26 | 2014-05-22 | 6.256 | 6,953 | +2,318 | 0.00% | 43,499 |
| 2014-05-16 | 2014-05-14 | 6.903 | 4,635 | -2,318 | 0.00% | 31,997 |
| 2014-05-14 | 2014-05-12 | 6.796 | 6,953 | +4,635 | 0.00% | 47,249 |
| 2014-05-12 | 2014-05-08 | 7.551 | 2,318 | -2,317 | 0.00% | 17,502 |
| 2014-04-29 | 2014-04-25 | 4.509 | 4,635 | +4,635 | 0.00% | 20,898 |
| 2014-04-10 | 2014-04-08 | 3.991 | 0 | -4,635 | ||
| 2014-04-08 | 2014-04-04 | 4.573 | 4,635 | +4,635 | 0.00% | 21,198 |
| 2014-03-24 | 2014-03-20 | 3.301 | 0 | -4,635 | ||
| 2014-03-06 | 2014-03-04 | 2.761 | 4,635 | -310,573 | 0.00% | 12,799 |
| 2014-02-25 | 2014-02-21 | 1.596 | 315,208 | -9,271 | 0.17% | 503,199 |
| 2014-02-24 | 2014-02-20 | 1.747 | 324,479 | -78,802 | 0.17% | 567,000 |
| 2014-02-07 | 2014-02-05 | 1.143 | 403,281 | -4,636 | 0.22% | 461,100 |
| 2014-01-07 | 2014-01-03 | 1.316 | 407,917 | -23,177 | 0.22% | 536,800 |
| 2014-01-06 | 2014-01-02 | 1.208 | 431,094 | +27,813 | 0.23% | 520,800 |
| 2013-12-13 | 2013-12-11 | 1.208 | 403,281 | -46,354 | 0.22% | 487,200 |
| 2013-12-10 | 2013-12-06 | 1.338 | 449,635 | +27,812 | 0.24% | 601,399 |
| 2013-12-09 | 2013-12-05 | 1.359 | 421,823 | +13,906 | 0.23% | 573,300 |
| 2013-12-04 | 2013-12-02 | 1.424 | 407,917 | +23,177 | 0.22% | 580,800 |
| 2013-12-03 | 2013-11-29 | 1.445 | 384,740 | -11,588 | 0.21% | 556,101 |
| 2013-12-02 | 2013-11-28 | 1.424 | 396,328 | +11,588 | 0.21% | 564,300 |
| 2013-11-27 | 2013-11-25 | 1.510 | 384,740 | +338,386 | 0.21% | 581,001 |
| 2013-11-26 | 2013-11-22 | 1.963 | 46,354 | +39,401 | 0.02% | 91,000 |
| 2013-11-25 | 2013-11-21 | 1.489 | 6,953 | 0.00% | 10,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy