History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 8,265,000 | +0 | 0.67% | 1,405,050 |
| 2025-10-13 | 2025-10-09 | 0.169 | 8,265,000 | +0 | 0.67% | 1,396,785 |
| 2025-10-10 | 2025-10-08 | 0.166 | 8,265,000 | +0 | 0.67% | 1,371,990 |
| 2025-10-09 | 2025-10-06 | 0.166 | 8,265,000 | +0 | 0.67% | 1,371,990 |
| 2025-10-08 | 2025-10-03 | 0.169 | 8,265,000 | +0 | 0.67% | 1,396,785 |
| 2025-10-06 | 2025-10-02 | 0.161 | 8,265,000 | +0 | 0.67% | 1,330,665 |
| 2025-10-03 | 2025-09-30 | 0.167 | 8,265,000 | +0 | 0.67% | 1,380,255 |
| 2025-10-02 | 2025-09-29 | 0.167 | 8,265,000 | +0 | 0.67% | 1,380,255 |
| 2025-09-30 | 2025-09-26 | 0.167 | 8,265,000 | +0 | 0.67% | 1,380,255 |
| 2025-09-29 | 2025-09-25 | 0.164 | 8,265,000 | +0 | 0.67% | 1,355,460 |
| 2025-09-26 | 2025-09-24 | 0.162 | 8,265,000 | +0 | 0.67% | 1,338,930 |
| 2025-09-25 | 2025-09-23 | 0.161 | 8,265,000 | +0 | 0.67% | 1,330,665 |
| 2025-09-24 | 2025-09-22 | 0.161 | 8,265,000 | +0 | 0.67% | 1,330,665 |
| 2025-09-23 | 2025-09-19 | 0.157 | 8,265,000 | +0 | 0.67% | 1,297,605 |
| 2025-09-22 | 2025-09-18 | 0.161 | 8,265,000 | +0 | 0.67% | 1,330,665 |
| 2025-09-19 | 2025-09-17 | 0.165 | 8,265,000 | +0 | 0.67% | 1,363,725 |
| 2025-09-18 | 2025-09-16 | 0.160 | 8,265,000 | +0 | 0.67% | 1,322,400 |
| 2025-09-17 | 2025-09-15 | 0.149 | 8,265,000 | +0 | 0.67% | 1,231,485 |
| 2025-09-16 | 2025-09-12 | 0.160 | 8,265,000 | +0 | 0.67% | 1,322,400 |
| 2025-09-15 | 2025-09-11 | 0.160 | 8,265,000 | -150,000 | 0.67% | 1,322,400 |
| 2025-09-09 | 2025-09-05 | 0.154 | 8,415,000 | -100,000 | 0.69% | 1,295,910 |
| 2025-08-21 | 2025-08-19 | 0.180 | 8,515,000 | +100,000 | 0.69% | 1,532,700 |
| 2025-08-19 | 2025-08-15 | 0.180 | 8,415,000 | -200,000 | 0.69% | 1,514,700 |
| 2025-08-07 | 2025-08-05 | 0.160 | 8,615,000 | -200,000 | 0.70% | 1,378,400 |
| 2025-07-30 | 2025-07-28 | 0.160 | 8,815,000 | -50,000 | 0.72% | 1,410,400 |
| 2025-07-16 | 2025-07-14 | 0.156 | 8,865,000 | -50,000 | 0.72% | 1,382,940 |
| 2025-07-14 | 2025-07-10 | 0.155 | 8,915,000 | +50,000 | 0.73% | 1,381,825 |
| 2025-07-09 | 2025-07-07 | 0.158 | 8,865,000 | -166,000 | 0.72% | 1,400,670 |
| 2025-07-07 | 2025-07-03 | 0.152 | 9,031,000 | -175,000 | 0.74% | 1,372,712 |
| 2025-05-27 | 2025-05-23 | 0.154 | 9,206,000 | +100,000 | 0.75% | 1,417,724 |
| 2025-05-22 | 2025-05-20 | 0.152 | 9,106,000 | -50,000 | 0.74% | 1,384,112 |
| 2025-04-22 | 2025-04-16 | 0.163 | 9,156,000 | +25,000 | 0.75% | 1,492,428 |
| 2025-04-16 | 2025-04-14 | 0.160 | 9,131,000 | +175,000 | 0.74% | 1,460,960 |
| 2025-04-09 | 2025-04-07 | 0.159 | 8,956,000 | +25,000 | 0.73% | 1,424,004 |
| 2025-02-28 | 2025-02-26 | 0.158 | 8,931,000 | -45,000 | 0.73% | 1,411,098 |
| 2025-02-10 | 2025-02-06 | 0.151 | 8,976,000 | +50,000 | 0.73% | 1,355,376 |
| 2024-12-09 | 2024-12-05 | 0.146 | 8,926,000 | -75,000 | 0.73% | 1,303,196 |
| 2024-11-28 | 2024-11-26 | 0.135 | 9,001,000 | -100,000 | 0.73% | 1,215,135 |
| 2024-11-13 | 2024-11-11 | 0.145 | 9,101,000 | -50,000 | 0.74% | 1,319,645 |
| 2024-10-29 | 2024-10-25 | 0.130 | 9,151,000 | +275,000 | 0.75% | 1,189,630 |
| 2024-10-25 | 2024-10-23 | 0.122 | 8,876,000 | +100,000 | 0.72% | 1,082,872 |
| 2024-10-21 | 2024-10-17 | 0.155 | 8,776,000 | +200,000 | 0.72% | 1,360,280 |
| 2024-10-18 | 2024-10-16 | 0.148 | 8,576,000 | +175,000 | 0.70% | 1,269,248 |
| 2024-10-16 | 2024-10-14 | 0.116 | 8,401,000 | -118,000 | 0.68% | 974,516 |
| 2024-10-03 | 2024-09-30 | 0.111 | 8,519,000 | -28,000 | 0.69% | 945,609 |
| 2024-08-30 | 2024-08-28 | 0.135 | 8,547,000 | +155,000 | 0.70% | 1,153,845 |
| 2024-07-19 | 2024-07-17 | 0.138 | 8,392,000 | -175,000 | 1.03% | 1,158,662 |
| 2024-07-18 | 2024-07-16 | 0.126 | 8,567,000 | +624,677 | 1.05% | 1,081,175 |
| 2024-07-10 | 2024-07-08 | 0.146 | 7,942,323 | -114,031 | 1.05% | 1,156,545 |
| 2024-07-09 | 2024-07-05 | 0.147 | 8,056,354 | -69,531 | 1.06% | 1,181,840 |
| 2024-05-28 | 2024-05-24 | 0.154 | 8,125,885 | +23,177 | 1.07% | 1,253,395 |
| 2024-05-21 | 2024-05-17 | 0.157 | 8,102,708 | -267,000 | 1.07% | 1,276,040 |
| 2024-05-17 | 2024-05-14 | 0.189 | 8,369,708 | -23,177 | 1.10% | 1,579,900 |
| 2024-05-13 | 2024-05-09 | 0.189 | 8,392,885 | -23,178 | 1.11% | 1,584,275 |
| 2024-05-10 | 2024-05-08 | 0.189 | 8,416,063 | -18,541 | 1.11% | 1,588,650 |
| 2024-05-03 | 2024-04-30 | 0.190 | 8,434,604 | -9,271 | 1.11% | 1,601,248 |
| 2024-04-16 | 2024-04-12 | 0.210 | 8,443,875 | -370,833 | 1.11% | 1,776,060 |
| 2024-04-08 | 2024-04-03 | 0.209 | 8,814,708 | -92,709 | 1.16% | 1,844,552 |
| 2024-03-21 | 2024-03-19 | 0.173 | 8,907,417 | -46,354 | 1.17% | 1,537,280 |
| 2024-03-19 | 2024-03-15 | 0.154 | 8,953,771 | -92,708 | 1.18% | 1,381,094 |
| 2024-03-18 | 2024-03-14 | 0.193 | 9,046,479 | +46,354 | 1.19% | 1,746,682 |
| 2024-03-15 | 2024-03-13 | 0.201 | 9,000,125 | -46,354 | 1.19% | 1,805,688 |
| 2024-03-12 | 2024-03-08 | 0.161 | 9,046,479 | +27,812 | 1.19% | 1,453,942 |
| 2024-03-07 | 2024-03-05 | 0.138 | 9,018,667 | -44,500 | 1.19% | 1,245,184 |
| 2024-03-06 | 2024-03-04 | 0.151 | 9,063,167 | -224,354 | 1.20% | 1,368,640 |
| 2024-03-05 | 2024-03-01 | 0.148 | 9,287,521 | -46,354 | 1.22% | 1,372,466 |
| 2024-02-23 | 2024-02-21 | 0.113 | 9,333,875 | +46,354 | 1.23% | 1,057,140 |
| 2024-02-15 | 2024-02-09 | 0.108 | 9,287,521 | +15,761 | 1.22% | 1,001,800 |
| 2024-02-07 | 2024-02-05 | 0.111 | 9,271,760 | -44,500 | 1.22% | 1,030,103 |
| 2024-02-05 | 2024-02-01 | 0.108 | 9,316,260 | -11,125 | 1.23% | 1,004,900 |
| 2024-02-02 | 2024-01-31 | 0.107 | 9,327,385 | +178,927 | 1.23% | 996,039 |
| 2024-01-26 | 2024-01-24 | 0.107 | 9,148,458 | +92,708 | 1.21% | 976,932 |
| 2023-12-28 | 2023-12-22 | 0.108 | 9,055,750 | -9,271 | 1.19% | 976,800 |
| 2023-12-13 | 2023-12-11 | 0.101 | 9,065,021 | +198,396 | 1.20% | 919,132 |
| 2023-12-08 | 2023-12-06 | 0.120 | 8,866,625 | +20,396 | 1.17% | 1,061,604 |
| 2023-12-07 | 2023-12-05 | 0.108 | 8,846,229 | +336,531 | 1.17% | 954,200 |
| 2023-12-05 | 2023-12-01 | 0.109 | 8,509,698 | +6,490 | 1.12% | 927,079 |
| 2023-11-27 | 2023-11-23 | 0.128 | 8,503,208 | +37,083 | 1.12% | 1,091,468 |
| 2023-11-22 | 2023-11-20 | 0.135 | 8,466,125 | -9,271 | 1.12% | 1,141,500 |
| 2023-10-13 | 2023-10-11 | 0.140 | 8,475,396 | +192,833 | 1.12% | 1,188,460 |
| 2023-10-12 | 2023-10-10 | 0.129 | 8,282,563 | +285,542 | 1.09% | 1,072,080 |
| 2023-10-10 | 2023-10-06 | 0.200 | 7,997,021 | +76,021 | 1.05% | 1,595,810 |
| 2023-10-05 | 2023-10-03 | 0.302 | 7,921,000 | +33,375 | 1.04% | 2,392,320 |
| 2023-10-04 | 2023-09-29 | 0.345 | 7,887,625 | -37,083 | 1.04% | 2,722,560 |
| 2023-10-03 | 2023-09-28 | 0.313 | 7,924,708 | -2,782 | 1.04% | 2,478,920 |
| 2023-09-29 | 2023-09-27 | 0.313 | 7,927,490 | -60,260 | 1.05% | 2,479,790 |
| 2023-09-26 | 2023-09-22 | 0.372 | 7,987,750 | +922,448 | 1.05% | 2,972,520 |
| 2023-09-19 | 2023-09-15 | 0.356 | 7,065,302 | +46,354 | 0.93% | 2,514,930 |
| 2023-09-12 | 2023-09-07 | 0.313 | 7,018,948 | +30,594 | 0.93% | 2,195,590 |
| 2023-09-11 | 2023-09-06 | 0.324 | 6,988,354 | +132,573 | 0.92% | 2,261,400 |
| 2023-09-07 | 2023-09-05 | 0.291 | 6,855,781 | -31,521 | 0.90% | 1,996,650 |
| 2023-09-06 | 2023-09-04 | 0.275 | 6,887,302 | +288,323 | 0.91% | 1,894,395 |
| 2023-08-02 | 2023-07-31 | 0.204 | 6,598,979 | -15,761 | 0.87% | 1,345,302 |
| 2023-08-01 | 2023-07-28 | 0.181 | 6,614,740 | -1,854 | 0.87% | 1,198,680 |
| 2023-06-30 | 2023-06-28 | 0.155 | 6,616,594 | -927 | 0.87% | 1,027,728 |
| 2023-06-13 | 2023-06-09 | 0.200 | 6,617,521 | +18,542 | 0.87% | 1,320,530 |
| 2023-05-12 | 2023-05-10 | 0.175 | 6,598,979 | +9,271 | 0.87% | 1,153,116 |
| 2023-05-05 | 2023-05-03 | 0.194 | 6,589,708 | -50,063 | 0.87% | 1,279,440 |
| 2023-03-08 | 2023-03-06 | 0.225 | 6,639,771 | +27,813 | 0.88% | 1,496,858 |
| 2023-02-16 | 2023-02-14 | 0.245 | 6,611,958 | -927 | 0.87% | 1,618,964 |
| 2023-02-14 | 2023-02-10 | 0.215 | 6,612,885 | -46,355 | 0.87% | 1,419,467 |
| 2023-02-06 | 2023-02-02 | 0.227 | 6,659,240 | +23,177 | 0.88% | 1,508,430 |
| 2023-02-03 | 2023-02-01 | 0.230 | 6,636,063 | -1,854 | 0.88% | 1,524,654 |
| 2023-02-02 | 2023-01-31 | 0.225 | 6,637,917 | -40,791 | 0.88% | 1,496,440 |
| 2023-02-01 | 2023-01-30 | 0.227 | 6,678,708 | +146,479 | 0.88% | 1,512,840 |
| 2023-01-31 | 2023-01-27 | 0.242 | 6,532,229 | +92,708 | 0.86% | 1,578,304 |
| 2023-01-30 | 2023-01-26 | 0.243 | 6,439,521 | +27,813 | 0.85% | 1,562,850 |
| 2023-01-16 | 2023-01-12 | 0.248 | 6,411,708 | +92,708 | 0.85% | 1,590,680 |
| 2023-01-13 | 2023-01-11 | 0.263 | 6,319,000 | -202,104 | 0.83% | 1,663,104 |
| 2023-01-12 | 2023-01-10 | 0.257 | 6,521,104 | -1,854 | 0.86% | 1,674,092 |
| 2023-01-05 | 2023-01-03 | 0.270 | 6,522,958 | +203,958 | 0.86% | 1,759,000 |
| 2023-01-03 | 2022-12-29 | 0.275 | 6,319,000 | -3,708 | 0.83% | 1,738,080 |
| 2022-12-30 | 2022-12-28 | 0.275 | 6,322,708 | +35,229 | 0.83% | 1,739,100 |
| 2022-12-16 | 2022-12-14 | 0.324 | 6,287,479 | +1,854 | 0.83% | 2,034,600 |
| 2022-12-15 | 2022-12-13 | 0.275 | 6,285,625 | -52,844 | 0.83% | 1,728,900 |
| 2022-12-14 | 2022-12-12 | 0.270 | 6,338,469 | +52,844 | 0.84% | 1,709,250 |
| 2022-11-29 | 2022-11-25 | 0.297 | 6,285,625 | +92,708 | 0.83% | 1,864,500 |
| 2022-11-17 | 2022-11-15 | 0.340 | 6,192,917 | -13,906 | 0.82% | 2,104,200 |
| 2022-11-15 | 2022-11-11 | 0.307 | 6,206,823 | -37,083 | 0.82% | 1,908,075 |
| 2022-10-14 | 2022-10-12 | 0.275 | 6,243,906 | -977,146 | 0.82% | 1,717,425 |
| 2022-10-06 | 2022-10-03 | 0.270 | 7,221,052 | +37,083 | 0.95% | 1,947,250 |
| 2022-09-13 | 2022-09-08 | 0.388 | 7,183,969 | -37,083 | 0.95% | 2,789,640 |
| 2022-09-08 | 2022-09-06 | 0.334 | 7,221,052 | +92,708 | 0.95% | 2,414,590 |
| 2022-09-07 | 2022-09-05 | 0.356 | 7,128,344 | +37,084 | 0.94% | 2,537,370 |
| 2022-08-26 | 2022-08-24 | 0.410 | 7,091,260 | +314,281 | 0.94% | 2,906,620 |
| 2022-08-25 | 2022-08-23 | 0.426 | 6,776,979 | -57,479 | 0.89% | 2,887,450 |
| 2022-08-23 | 2022-08-19 | 0.458 | 6,834,458 | -12,052 | 0.90% | 3,133,100 |
| 2022-08-19 | 2022-08-17 | 0.480 | 6,846,510 | +83,437 | 0.90% | 3,286,325 |
| 2022-08-18 | 2022-08-16 | 0.475 | 6,763,073 | +91,781 | 0.89% | 3,209,800 |
| 2022-08-17 | 2022-08-15 | 0.539 | 6,671,292 | +88,073 | 0.88% | 3,598,000 |
| 2022-08-16 | 2022-08-12 | 0.485 | 6,583,219 | +182,636 | 0.87% | 3,195,450 |
| 2022-08-15 | 2022-08-11 | 0.496 | 6,400,583 | +463,541 | 0.84% | 3,175,840 |
| 2022-08-12 | 2022-08-10 | 0.496 | 5,937,042 | +65,823 | 0.78% | 2,945,840 |
| 2022-08-11 | 2022-08-09 | 0.512 | 5,871,219 | +287,396 | 0.77% | 3,008,175 |
| 2022-08-10 | 2022-08-08 | 0.518 | 5,583,823 | +194,688 | 0.74% | 2,891,040 |
| 2022-08-04 | 2022-08-02 | 0.475 | 5,389,135 | +69,531 | 0.71% | 2,557,720 |
| 2022-08-03 | 2022-08-01 | 0.491 | 5,319,604 | +92,708 | 0.70% | 2,610,790 |
| 2022-08-01 | 2022-07-28 | 0.518 | 5,226,896 | +10,198 | 0.69% | 2,706,240 |
| 2022-07-28 | 2022-07-26 | 0.534 | 5,216,698 | +268,854 | 0.69% | 2,785,365 |
| 2022-07-27 | 2022-07-25 | 0.480 | 4,947,844 | +34,302 | 0.65% | 2,374,965 |
| 2022-07-26 | 2022-07-22 | 0.518 | 4,913,542 | +7,417 | 0.65% | 2,544,000 |
| 2022-07-25 | 2022-07-21 | 0.496 | 4,906,125 | -18,542 | 0.65% | 2,434,320 |
| 2022-07-22 | 2022-07-20 | 0.394 | 4,924,667 | -46,354 | 0.65% | 1,938,880 |
| 2022-07-21 | 2022-07-19 | 0.345 | 4,971,021 | +82,511 | 0.66% | 1,715,840 |
| 2022-07-19 | 2022-07-15 | 0.329 | 4,888,510 | +63,041 | 0.64% | 1,608,265 |
| 2022-07-14 | 2022-07-12 | 0.345 | 4,825,469 | +63,042 | 0.64% | 1,665,600 |
| 2022-07-13 | 2022-07-11 | 0.318 | 4,762,427 | -185,417 | 0.63% | 1,515,415 |
| 2022-07-12 | 2022-07-08 | 0.356 | 4,947,844 | -279,979 | 0.65% | 1,761,210 |
| 2022-07-11 | 2022-07-07 | 0.351 | 5,227,823 | -91,781 | 0.69% | 1,832,675 |
| 2022-07-08 | 2022-07-06 | 0.421 | 5,319,604 | -19,469 | 0.70% | 2,237,820 |
| 2022-07-07 | 2022-07-05 | 0.388 | 5,339,073 | -353,219 | 0.70% | 2,073,240 |
| 2022-07-06 | 2022-07-04 | 0.235 | 5,692,292 | -439,437 | 0.75% | 1,338,520 |
| 2022-07-04 | 2022-06-29 | 0.189 | 6,131,729 | +37,083 | 0.81% | 1,157,450 |
| 2022-06-30 | 2022-06-28 | 0.155 | 6,094,646 | -130,719 | 0.80% | 946,656 |
| 2022-06-29 | 2022-06-27 | 0.155 | 6,225,365 | -66,750 | 0.82% | 966,960 |
| 2022-06-28 | 2022-06-24 | 0.147 | 6,292,115 | -160,385 | 0.83% | 923,032 |
| 2022-06-27 | 2022-06-23 | 0.142 | 6,452,500 | -80,656 | 0.85% | 918,720 |
| 2022-06-23 | 2022-06-21 | 0.127 | 6,533,156 | +288,323 | 0.86% | 831,546 |
| 2022-06-22 | 2022-06-20 | 0.147 | 6,244,833 | +90,854 | 0.82% | 916,096 |
| 2022-06-21 | 2022-06-17 | 0.118 | 6,153,979 | -222,500 | 0.81% | 723,542 |
| 2022-06-06 | 2022-06-01 | 0.105 | 6,376,479 | -183,563 | 0.84% | 667,166 |
| 2022-06-02 | 2022-05-31 | 0.095 | 6,560,042 | -361,562 | 0.87% | 622,688 |
| 2022-05-31 | 2022-05-27 | 0.106 | 6,921,604 | -927 | 0.91% | 731,668 |
| 2022-05-24 | 2022-05-20 | 0.108 | 6,922,531 | -1,854 | 0.91% | 746,700 |
| 2022-05-20 | 2022-05-18 | 0.107 | 6,924,385 | -33,375 | 0.91% | 739,431 |
| 2022-05-18 | 2022-05-16 | 0.088 | 6,957,760 | +27,812 | 0.92% | 615,410 |
| 2022-04-22 | 2022-04-20 | 0.111 | 6,929,948 | -203,031 | 0.91% | 769,925 |
| 2022-04-12 | 2022-04-08 | 0.083 | 7,132,979 | +454,271 | 0.94% | 592,438 |
| 2022-04-08 | 2022-04-06 | 0.085 | 6,678,708 | +927 | 0.88% | 569,116 |
| 2022-03-31 | 2022-03-29 | 0.082 | 6,677,781 | -297,594 | 0.88% | 547,428 |
| 2022-03-28 | 2022-03-24 | 0.094 | 6,975,375 | +332,823 | 0.92% | 654,588 |
| 2022-03-25 | 2022-03-23 | 0.100 | 6,642,552 | -61,188 | 0.88% | 666,345 |
| 2022-03-22 | 2022-03-18 | 0.102 | 6,703,740 | +488,573 | 0.88% | 686,945 |
| 2022-03-21 | 2022-03-17 | 0.112 | 6,215,167 | -46,354 | 0.82% | 697,216 |
| 2022-03-18 | 2022-03-16 | 0.107 | 6,261,521 | +27,813 | 0.83% | 668,646 |
| 2022-03-17 | 2022-03-15 | 0.104 | 6,233,708 | -106,615 | 0.82% | 645,504 |
| 2022-03-16 | 2022-03-14 | 0.138 | 6,340,323 | -1,854 | 0.84% | 875,392 |
| 2022-03-15 | 2022-03-11 | 0.148 | 6,342,177 | +111,250 | 0.84% | 937,217 |
| 2022-03-14 | 2022-03-10 | 0.156 | 6,230,927 | +793,583 | 0.82% | 974,545 |
| 2022-03-07 | 2022-03-03 | 0.209 | 5,437,344 | -927 | 0.72% | 1,137,810 |
| 2022-02-15 | 2022-02-11 | 0.214 | 5,438,271 | -11,125 | 0.72% | 1,161,468 |
| 2022-02-04 | 2022-01-27 | 0.215 | 5,449,396 | -28,739 | 0.72% | 1,169,722 |
| 2022-01-26 | 2022-01-24 | 0.206 | 5,478,135 | -29,667 | 0.72% | 1,128,619 |
| 2022-01-25 | 2022-01-21 | 0.208 | 5,507,802 | -927 | 0.73% | 1,146,613 |
| 2022-01-19 | 2022-01-17 | 0.211 | 5,508,729 | -927 | 0.73% | 1,164,632 |
| 2022-01-17 | 2022-01-13 | 0.188 | 5,509,656 | -75,094 | 0.73% | 1,034,082 |
| 2022-01-14 | 2022-01-12 | 0.192 | 5,584,750 | -1,854 | 0.74% | 1,072,272 |
| 2022-01-11 | 2022-01-07 | 0.202 | 5,586,604 | -3,709 | 0.74% | 1,126,862 |
| 2022-01-10 | 2022-01-06 | 0.204 | 5,590,313 | -187,270 | 0.74% | 1,139,670 |
| 2021-12-29 | 2021-12-24 | 0.215 | 5,777,583 | +4,635 | 0.76% | 1,240,168 |
| 2021-12-22 | 2021-12-20 | 0.200 | 5,772,948 | -32,448 | 0.76% | 1,151,995 |
| 2021-12-09 | 2021-12-07 | 0.212 | 5,805,396 | -92,708 | 0.77% | 1,233,614 |
| 2021-12-01 | 2021-11-29 | 0.207 | 5,898,104 | +152,969 | 0.78% | 1,221,504 |
| 2021-11-22 | 2021-11-18 | 0.211 | 5,745,135 | +92,708 | 0.76% | 1,214,612 |
| 2021-11-17 | 2021-11-15 | 0.239 | 5,652,427 | -1,854 | 0.75% | 1,353,534 |
| 2021-11-12 | 2021-11-10 | 0.248 | 5,654,281 | -139,063 | 0.75% | 1,402,770 |
| 2021-11-10 | 2021-11-08 | 0.205 | 5,793,344 | +1,854 | 0.76% | 1,187,310 |
| 2021-11-03 | 2021-11-01 | 0.227 | 5,791,490 | +74,167 | 0.76% | 1,311,870 |
| 2021-10-22 | 2021-10-20 | 0.212 | 5,717,323 | -4,635 | 0.75% | 1,214,899 |
| 2021-10-21 | 2021-10-19 | 0.216 | 5,721,958 | -178,927 | 0.75% | 1,234,400 |
| 2021-10-11 | 2021-10-07 | 0.217 | 5,900,885 | +178,927 | 0.78% | 1,279,365 |
| 2021-09-29 | 2021-09-27 | 0.216 | 5,721,958 | +139,062 | 0.75% | 1,234,400 |
| 2021-09-24 | 2021-09-21 | 0.246 | 5,582,896 | -111,250 | 0.74% | 1,373,016 |
| 2021-09-10 | 2021-09-08 | 0.246 | 5,694,146 | -196,542 | 0.75% | 1,400,376 |
| 2021-09-08 | 2021-09-06 | 0.229 | 5,890,688 | -13,906 | 0.78% | 1,347,048 |
| 2021-09-06 | 2021-09-02 | 0.237 | 5,904,594 | -6,489 | 0.78% | 1,401,180 |
| 2021-08-31 | 2021-08-27 | 0.224 | 5,911,083 | +92,708 | 0.78% | 1,326,208 |
| 2021-08-30 | 2021-08-26 | 0.205 | 5,818,375 | +110,323 | 0.77% | 1,192,440 |
| 2021-08-19 | 2021-08-17 | 0.192 | 5,708,052 | -9,271 | 0.75% | 1,095,946 |
| 2021-08-13 | 2021-08-11 | 0.225 | 5,717,323 | -109,396 | 0.75% | 1,288,903 |
| 2021-08-11 | 2021-08-09 | 0.210 | 5,826,719 | +35,229 | 0.77% | 1,225,575 |
| 2021-08-10 | 2021-08-06 | 0.195 | 5,791,490 | -9,270 | 0.76% | 1,130,707 |
| 2021-08-06 | 2021-08-04 | 0.180 | 5,800,760 | -34,303 | 0.76% | 1,044,919 |
| 2021-08-05 | 2021-08-03 | 0.173 | 5,835,063 | -69,531 | 0.77% | 1,007,040 |
| 2021-08-03 | 2021-07-30 | 0.161 | 5,904,594 | -927 | 0.78% | 948,981 |
| 2021-07-30 | 2021-07-28 | 0.180 | 5,905,521 | +18,542 | 0.78% | 1,063,790 |
| 2021-07-29 | 2021-07-27 | 0.119 | 5,886,979 | +3,708 | 0.78% | 698,500 |
| 2021-07-21 | 2021-07-19 | 0.179 | 5,883,271 | +137,208 | 0.78% | 1,053,436 |
| 2021-07-15 | 2021-07-13 | 0.220 | 5,746,063 | -927 | 0.76% | 1,264,392 |
| 2021-07-05 | 2021-06-30 | 0.210 | 5,746,990 | +48,209 | 0.76% | 1,208,805 |
| 2021-06-30 | 2021-06-28 | 0.242 | 5,698,781 | -1,854 | 0.75% | 1,376,928 |
| 2021-06-28 | 2021-06-24 | 0.251 | 5,700,635 | -928 | 0.75% | 1,432,717 |
| 2021-06-25 | 2021-06-23 | 0.248 | 5,701,563 | +2,782 | 0.75% | 1,414,500 |
| 2021-06-24 | 2021-06-22 | 0.237 | 5,698,781 | -1,854 | 0.75% | 1,352,340 |
| 2021-06-17 | 2021-06-15 | 0.224 | 5,700,635 | -928 | 0.75% | 1,278,992 |
| 2021-06-15 | 2021-06-10 | 0.236 | 5,701,563 | -343,020 | 0.75% | 1,346,850 |
| 2021-06-11 | 2021-06-09 | 0.222 | 6,044,583 | -11,125 | 0.80% | 1,343,120 |
| 2021-06-10 | 2021-06-08 | 0.231 | 6,055,708 | -927 | 0.80% | 1,397,848 |
| 2021-06-09 | 2021-06-07 | 0.212 | 6,056,635 | -10,198 | 0.80% | 1,287,001 |
| 2021-06-08 | 2021-06-04 | 0.201 | 6,066,833 | -14,834 | 0.80% | 1,217,184 |
| 2021-06-07 | 2021-06-03 | 0.167 | 6,081,667 | -51,916 | 0.80% | 1,016,800 |
| 2021-05-31 | 2021-05-27 | 0.155 | 6,133,583 | -1,855 | 0.81% | 952,704 |
| 2021-05-27 | 2021-05-25 | 0.157 | 6,135,438 | -278,125 | 0.81% | 966,228 |
| 2021-05-26 | 2021-05-24 | 0.161 | 6,413,563 | -9,270 | 0.85% | 1,030,782 |
| 2021-05-24 | 2021-05-20 | 0.149 | 6,422,833 | -3,709 | 0.85% | 956,064 |
| 2021-05-20 | 2021-05-17 | 0.146 | 6,426,542 | -370,833 | 0.85% | 935,820 |
| 2021-05-17 | 2021-05-13 | 0.145 | 6,797,375 | +92,708 | 0.90% | 982,488 |
| 2021-05-13 | 2021-05-11 | 0.145 | 6,704,667 | -417,187 | 0.88% | 969,088 |
| 2021-05-10 | 2021-05-06 | 0.139 | 7,121,854 | -92,709 | 0.94% | 990,978 |
| 2021-04-30 | 2021-04-28 | 0.142 | 7,214,563 | +788,021 | 0.95% | 1,027,224 |
| 2021-04-28 | 2021-04-26 | 0.155 | 6,426,542 | +18,542 | 0.85% | 998,208 |
| 2021-04-23 | 2021-04-21 | 0.134 | 6,408,000 | -556,250 | 0.84% | 857,088 |
| 2021-04-16 | 2021-04-14 | 0.125 | 6,964,250 | +343,021 | 0.92% | 871,392 |
| 2021-03-11 | 2021-03-09 | 0.129 | 6,621,229 | +185,416 | 0.87% | 857,040 |
| 2021-03-04 | 2021-03-02 | 0.138 | 6,435,813 | -161,312 | 0.85% | 888,576 |
| 2021-03-03 | 2021-03-01 | 0.133 | 6,597,125 | +55,625 | 0.87% | 875,268 |
| 2021-03-01 | 2021-02-25 | 0.132 | 6,541,500 | +23,177 | 0.86% | 860,832 |
| 2021-02-24 | 2021-02-22 | 0.146 | 6,518,323 | -92,708 | 0.86% | 949,185 |
| 2021-02-17 | 2021-02-11 | 0.147 | 6,611,031 | -92,709 | 0.87% | 969,816 |
| 2021-02-04 | 2021-02-02 | 0.155 | 6,703,740 | +18,542 | 0.88% | 1,041,264 |
| 2021-02-02 | 2021-01-29 | 0.129 | 6,685,198 | +398,646 | 0.88% | 865,320 |
| 2021-01-27 | 2021-01-25 | 0.173 | 6,286,552 | -927 | 0.83% | 1,084,960 |
| 2021-01-26 | 2021-01-22 | 0.162 | 6,287,479 | +12,052 | 0.83% | 1,017,300 |
| 2021-01-21 | 2021-01-19 | 0.161 | 6,275,427 | -173,365 | 0.83% | 1,008,581 |
| 2021-01-20 | 2021-01-18 | 0.161 | 6,448,792 | +13,907 | 0.85% | 1,036,444 |
| 2021-01-18 | 2021-01-14 | 0.155 | 6,434,885 | +92,708 | 0.85% | 999,504 |
| 2021-01-14 | 2021-01-12 | 0.167 | 6,342,177 | -370,833 | 0.84% | 1,060,355 |
| 2021-01-12 | 2021-01-08 | 0.176 | 6,713,010 | +370,833 | 0.89% | 1,180,283 |
| 2021-01-11 | 2021-01-07 | 0.190 | 6,342,177 | +521,021 | 0.84% | 1,204,016 |
| 2021-01-08 | 2021-01-06 | 0.178 | 5,821,156 | -175,219 | 0.77% | 1,036,035 |
| 2021-01-07 | 2021-01-05 | 0.175 | 5,996,375 | -405,135 | 0.79% | 1,047,816 |
| 2021-01-06 | 2021-01-04 | 0.179 | 6,401,510 | -18,542 | 0.84% | 1,146,230 |
| 2021-01-05 | 2020-12-31 | 0.149 | 6,420,052 | +580,354 | 0.85% | 955,650 |
| 2020-12-29 | 2020-12-24 | 0.227 | 5,839,698 | -3,708 | 0.77% | 1,322,790 |
| 2020-12-23 | 2020-12-21 | 0.227 | 5,843,406 | -927 | 0.77% | 1,323,630 |
| 2020-12-17 | 2020-12-15 | 0.251 | 5,844,333 | +305,010 | 0.77% | 1,468,832 |
| 2020-12-16 | 2020-12-14 | 0.270 | 5,539,323 | +107,542 | 0.73% | 1,493,750 |
| 2020-12-15 | 2020-12-11 | 0.259 | 5,431,781 | +6,489 | 0.72% | 1,406,160 |
| 2020-12-10 | 2020-12-08 | 0.154 | 5,425,292 | -18,541 | 0.72% | 836,836 |
| 2020-11-20 | 2020-11-18 | 0.216 | 5,443,833 | -927 | 0.72% | 1,174,400 |
| 2020-11-18 | 2020-11-16 | 0.218 | 5,444,760 | -928 | 0.72% | 1,186,346 |
| 2020-10-22 | 2020-10-20 | 0.210 | 5,445,688 | +18,542 | 0.72% | 1,145,430 |
| 2020-10-16 | 2020-10-14 | 0.173 | 5,427,146 | -55,625 | 0.72% | 936,640 |
| 2020-10-15 | 2020-10-12 | 0.186 | 5,482,771 | -178,000 | 0.72% | 1,017,208 |
| 2020-10-14 | 2020-10-09 | 0.190 | 5,660,771 | -18,542 | 0.75% | 1,074,656 |
| 2020-10-12 | 2020-10-08 | 0.178 | 5,679,313 | -44,500 | 0.75% | 1,010,790 |
| 2020-09-30 | 2020-09-28 | 0.173 | 5,723,813 | -25,958 | 0.75% | 987,840 |
| 2020-09-28 | 2020-09-24 | 0.178 | 5,749,771 | -3,708 | 0.76% | 1,023,330 |
| 2020-09-14 | 2020-09-10 | 0.148 | 5,753,479 | -33,375 | 0.76% | 850,222 |
| 2020-09-04 | 2020-09-02 | 0.151 | 5,786,854 | -5,563 | 0.76% | 873,880 |
| 2020-09-02 | 2020-08-31 | 0.165 | 5,792,417 | -1,854 | 0.76% | 955,944 |
| 2020-08-31 | 2020-08-27 | 0.139 | 5,794,271 | -1,854 | 0.76% | 806,250 |
| 2020-08-27 | 2020-08-25 | 0.150 | 5,796,125 | +46,354 | 0.76% | 869,028 |
| 2020-08-26 | 2020-08-24 | 0.140 | 5,749,771 | +84,365 | 0.76% | 806,260 |
| 2020-08-14 | 2020-08-12 | 0.162 | 5,665,406 | -5,563 | 0.75% | 916,650 |
| 2020-07-10 | 2020-07-08 | 0.122 | 5,670,969 | -927 | 0.75% | 691,221 |
| 2020-07-06 | 2020-07-02 | 0.133 | 5,671,896 | -5,562 | 0.75% | 752,514 |
| 2020-07-02 | 2020-06-29 | 0.122 | 5,677,458 | +1,854 | 0.75% | 692,012 |
| 2020-06-29 | 2020-06-24 | 0.119 | 5,675,604 | -18,542 | 0.75% | 673,420 |
| 2020-06-23 | 2020-06-19 | 0.131 | 5,694,146 | -93,635 | 0.75% | 743,182 |
| 2020-06-22 | 2020-06-18 | 0.132 | 5,787,781 | +24,104 | 0.76% | 761,646 |
| 2020-06-09 | 2020-06-05 | 0.143 | 5,763,677 | +203,958 | 0.76% | 826,861 |
| 2020-04-09 | 2020-04-07 | 0.205 | 5,559,719 | -69,531 | 0.73% | 1,139,430 |
| 2020-04-01 | 2020-03-30 | 0.194 | 5,629,250 | -40,792 | 0.74% | 1,092,960 |
| 2020-03-27 | 2020-03-25 | 0.204 | 5,670,042 | +121,448 | 0.75% | 1,155,924 |
| 2020-03-26 | 2020-03-24 | 0.168 | 5,548,594 | -59,333 | 0.73% | 933,660 |
| 2020-03-20 | 2020-03-18 | 0.182 | 5,607,927 | -5,563 | 0.74% | 1,022,281 |
| 2020-03-19 | 2020-03-17 | 0.168 | 5,613,490 | -9,270 | 0.74% | 944,580 |
| 2020-03-12 | 2020-03-10 | 0.202 | 5,622,760 | +46,354 | 0.74% | 1,134,155 |
| 2020-03-10 | 2020-03-06 | 0.205 | 5,576,406 | -61,188 | 0.74% | 1,142,850 |
| 2020-03-09 | 2020-03-05 | 0.216 | 5,637,594 | +4,636 | 0.74% | 1,216,200 |
| 2020-03-06 | 2020-03-04 | 0.189 | 5,632,958 | -332,823 | 0.74% | 1,063,300 |
| 2020-03-05 | 2020-03-03 | 0.184 | 5,965,781 | +27,812 | 0.79% | 1,100,385 |
| 2020-03-04 | 2020-03-02 | 0.179 | 5,937,969 | +37,084 | 0.78% | 1,063,230 |
| 2020-03-03 | 2020-02-28 | 0.173 | 5,900,885 | -44,500 | 0.78% | 1,018,400 |
| 2020-02-28 | 2020-02-26 | 0.162 | 5,945,385 | +7,416 | 0.78% | 961,950 |
| 2020-02-26 | 2020-02-24 | 0.150 | 5,937,969 | -136,281 | 0.78% | 890,295 |
| 2020-02-25 | 2020-02-21 | 0.153 | 6,074,250 | -284,615 | 0.80% | 930,384 |
| 2020-02-24 | 2020-02-20 | 0.156 | 6,358,865 | -4,566,812 | 0.84% | 994,555 |
| 2020-02-20 | 2020-02-18 | 0.135 | 10,925,677 | +370,833 | 1.44% | 1,473,125 |
| 2020-02-19 | 2020-02-17 | 0.137 | 10,554,844 | +278,125 | 1.39% | 1,445,895 |
| 2020-02-18 | 2020-02-14 | 0.153 | 10,276,719 | +92,709 | 1.36% | 1,574,070 |
| 2020-02-13 | 2020-02-11 | 0.153 | 10,184,010 | -147,407 | 1.34% | 1,559,870 |
| 2020-02-11 | 2020-02-07 | 0.149 | 10,331,417 | -397,718 | 1.36% | 1,537,872 |
| 2020-02-07 | 2020-02-05 | 0.141 | 10,729,135 | +194,687 | 1.41% | 1,516,063 |
| 2020-02-06 | 2020-02-04 | 0.148 | 10,534,448 | +8,344 | 1.39% | 1,556,731 |
| 2020-02-05 | 2020-02-03 | 0.151 | 10,526,104 | +106,614 | 1.39% | 1,589,560 |
| 2020-02-04 | 2020-01-31 | 0.154 | 10,419,490 | -95,489 | 1.37% | 1,607,177 |
| 2020-02-03 | 2020-01-30 | 0.135 | 10,514,979 | +420,896 | 1.39% | 1,417,750 |
| 2020-01-31 | 2020-01-29 | 0.148 | 10,094,083 | -93,636 | 1.33% | 1,491,656 |
| 2020-01-30 | 2020-01-24 | 0.198 | 10,187,719 | -1,148,656 | 1.34% | 2,021,976 |
| 2020-01-29 | 2020-01-22 | 0.186 | 11,336,375 | +890,927 | 1.49% | 2,103,216 |
| 2020-01-23 | 2020-01-21 | 0.297 | 10,445,448 | +41,719 | 1.38% | 3,098,425 |
| 2020-01-22 | 2020-01-20 | 0.399 | 10,403,729 | +414,406 | 1.37% | 4,152,140 |
| 2020-01-21 | 2020-01-17 | 0.173 | 9,989,323 | +18,542 | 1.32% | 1,724,000 |
| 2020-01-20 | 2020-01-16 | 0.151 | 9,970,781 | -158,532 | 1.31% | 1,505,700 |
| 2020-01-17 | 2020-01-15 | 0.138 | 10,129,313 | -246,604 | 1.34% | 1,398,528 |
| 2020-01-16 | 2020-01-14 | 0.106 | 10,375,917 | -359,708 | 1.37% | 1,096,816 |
| 2020-01-15 | 2020-01-13 | 0.080 | 10,735,625 | -927 | 1.42% | 856,920 |
| 2020-01-09 | 2020-01-07 | 0.079 | 10,736,552 | -64,896 | 1.42% | 845,413 |
| 2020-01-03 | 2019-12-31 | 0.073 | 10,801,448 | -927,083 | 1.42% | 792,268 |
| 2019-12-19 | 2019-12-17 | 0.066 | 11,728,531 | -633,198 | 1.55% | 771,711 |
| 2019-12-18 | 2019-12-16 | 0.063 | 12,361,729 | -48,209 | 1.63% | 773,372 |
| 2019-12-16 | 2019-12-12 | 0.058 | 12,409,938 | -74,166 | 1.64% | 722,844 |
| 2019-12-13 | 2019-12-11 | 0.063 | 12,484,104 | -18,542 | 1.65% | 781,028 |
| 2019-12-11 | 2019-12-09 | 0.068 | 12,502,646 | +245,677 | 1.65% | 849,618 |
| 2019-12-03 | 2019-11-29 | 0.061 | 12,256,969 | +48,209 | 1.62% | 753,597 |
| 2019-11-27 | 2019-11-25 | 0.071 | 12,208,760 | +18,541 | 1.61% | 869,154 |
| 2019-11-26 | 2019-11-22 | 0.065 | 12,190,219 | +24,104 | 1.61% | 788,940 |
| 2019-11-22 | 2019-11-20 | 0.074 | 12,166,115 | -131,645 | 1.60% | 905,487 |
| 2019-11-15 | 2019-11-13 | 0.063 | 12,297,760 | +1,066,145 | 1.62% | 769,370 |
| 2019-11-14 | 2019-11-12 | 0.067 | 11,231,615 | -136,281 | 1.48% | 751,130 |
| 2019-11-13 | 2019-11-11 | 0.072 | 11,367,896 | +1,043,896 | 1.50% | 821,554 |
| 2019-11-12 | 2019-11-08 | 0.076 | 10,324,000 | +973,437 | 1.36% | 779,520 |
| 2019-11-11 | 2019-11-07 | 0.106 | 9,350,563 | +194,688 | 1.23% | 988,428 |
| 2019-11-08 | 2019-11-06 | 0.107 | 9,155,875 | +143,698 | 1.21% | 977,724 |
| 2019-10-23 | 2019-10-21 | 0.140 | 9,012,177 | -28,740 | 1.19% | 1,263,730 |
| 2019-09-25 | 2019-09-23 | 0.168 | 9,040,917 | -18,541 | 1.19% | 1,521,312 |
| 2019-09-16 | 2019-09-12 | 0.164 | 9,059,458 | +47,281 | 1.19% | 1,485,344 |
| 2019-09-02 | 2019-08-29 | 0.198 | 9,012,177 | -9,271 | 1.19% | 1,788,664 |
| 2019-08-19 | 2019-08-15 | 0.201 | 9,021,448 | -18,542 | 1.19% | 1,809,966 |
| 2019-08-06 | 2019-08-02 | 0.216 | 9,039,990 | -9,270 | 1.19% | 1,950,200 |
| 2019-07-03 | 2019-06-28 | 0.247 | 9,049,260 | -92,709 | 1.19% | 2,235,269 |
| 2019-06-06 | 2019-06-04 | 0.230 | 9,141,969 | +8,344 | 1.21% | 2,100,393 |
| 2019-06-05 | 2019-06-03 | 0.227 | 9,133,625 | +927 | 1.20% | 2,068,920 |
| 2019-06-04 | 2019-05-31 | 0.225 | 9,132,698 | +9,271 | 1.20% | 2,058,859 |
| 2019-05-15 | 2019-05-10 | 0.216 | 9,123,427 | +46,354 | 1.20% | 1,968,200 |
| 2019-05-14 | 2019-05-09 | 0.221 | 9,077,073 | +27,813 | 1.20% | 2,007,155 |
| 2019-05-09 | 2019-05-07 | 0.227 | 9,049,260 | -90,855 | 1.19% | 2,049,810 |
| 2019-05-08 | 2019-05-06 | 0.225 | 9,140,115 | -1,854 | 1.21% | 2,060,531 |
| 2019-05-07 | 2019-05-03 | 0.231 | 9,141,969 | +92,709 | 1.21% | 2,110,254 |
| 2019-05-02 | 2019-04-29 | 0.228 | 9,049,260 | +92,708 | 1.19% | 2,059,571 |
| 2019-04-25 | 2019-04-23 | 0.246 | 8,956,552 | -92,708 | 1.18% | 2,202,708 |
| 2019-04-23 | 2019-04-17 | 0.236 | 9,049,260 | -69,532 | 1.19% | 2,137,659 |
| 2019-04-12 | 2019-04-10 | 0.238 | 9,118,792 | -927 | 1.20% | 2,173,756 |
| 2019-04-11 | 2019-04-09 | 0.241 | 9,119,719 | +89,000 | 1.20% | 2,193,651 |
| 2019-04-10 | 2019-04-08 | 0.248 | 9,030,719 | -35,229 | 1.19% | 2,240,430 |
| 2019-03-29 | 2019-03-27 | 0.248 | 9,065,948 | +18,542 | 1.20% | 2,249,170 |
| 2019-03-28 | 2019-03-26 | 0.248 | 9,047,406 | -9,271 | 1.19% | 2,244,570 |
| 2019-03-27 | 2019-03-25 | 0.257 | 9,056,677 | -5,563 | 1.19% | 2,325,022 |
| 2019-03-26 | 2019-03-22 | 0.251 | 9,062,240 | -15,760 | 1.19% | 2,277,575 |
| 2019-03-19 | 2019-03-15 | 0.246 | 9,078,000 | +63,042 | 1.20% | 2,232,576 |
| 2019-03-18 | 2019-03-14 | 0.249 | 9,014,958 | +57,479 | 1.19% | 2,246,244 |
| 2019-03-15 | 2019-03-13 | 0.257 | 8,957,479 | +70,458 | 1.18% | 2,299,556 |
| 2019-03-14 | 2019-03-12 | 0.262 | 8,887,021 | +93,636 | 1.17% | 2,329,398 |
| 2019-03-13 | 2019-03-11 | 0.291 | 8,793,385 | -49,136 | 1.16% | 2,560,950 |
| 2019-03-12 | 2019-03-08 | 0.280 | 8,842,521 | -14,833 | 1.17% | 2,479,880 |
| 2019-03-08 | 2019-03-06 | 0.263 | 8,857,354 | +92,708 | 1.17% | 2,331,176 |
| 2019-03-07 | 2019-03-05 | 0.269 | 8,764,646 | +18,542 | 1.16% | 2,354,046 |
| 2019-03-06 | 2019-03-04 | 0.275 | 8,746,104 | +194,687 | 1.15% | 2,405,670 |
| 2019-03-05 | 2019-03-01 | 0.291 | 8,551,417 | +74,167 | 1.13% | 2,490,480 |
| 2019-03-04 | 2019-02-28 | 0.307 | 8,477,250 | +4,635 | 1.12% | 2,606,040 |
| 2019-03-01 | 2019-02-27 | 0.367 | 8,472,615 | -37,083 | 1.12% | 3,107,260 |
| 2019-02-28 | 2019-02-26 | 0.399 | 8,509,698 | +18,542 | 1.12% | 3,396,230 |
| 2019-02-27 | 2019-02-25 | 0.421 | 8,491,156 | +63,041 | 1.12% | 3,572,010 |
| 2019-02-26 | 2019-02-22 | 0.464 | 8,428,115 | +139,063 | 1.11% | 3,909,130 |
| 2018-12-21 | 2018-12-19 | 0.297 | 8,289,052 | -22,250 | 1.09% | 2,458,775 |
| 2018-12-14 | 2018-12-12 | 0.313 | 8,311,302 | -36,156 | 1.10% | 2,599,850 |
| 2018-12-03 | 2018-11-29 | 0.356 | 8,347,458 | -927 | 1.10% | 2,971,320 |
| 2018-11-20 | 2018-11-16 | 0.361 | 8,348,385 | -10,198 | 1.10% | 3,016,675 |
| 2018-10-16 | 2018-10-12 | 0.426 | 8,358,583 | +2,781 | 1.10% | 3,561,320 |
| 2018-09-13 | 2018-09-11 | 0.458 | 8,355,802 | +1,854 | 1.10% | 3,830,525 |
| 2018-08-30 | 2018-08-28 | 0.485 | 8,353,948 | -18,542 | 1.10% | 4,054,950 |
| 2018-08-28 | 2018-08-24 | 0.475 | 8,372,490 | -24,104 | 1.10% | 3,973,640 |
| 2018-08-09 | 2018-08-07 | 0.529 | 8,396,594 | -9,271 | 1.11% | 4,437,930 |
| 2018-08-03 | 2018-08-01 | 0.636 | 8,405,865 | +16,688 | 1.11% | 5,349,530 |
| 2018-07-31 | 2018-07-27 | 0.572 | 8,389,177 | +18,542 | 1.11% | 4,795,970 |
| 2018-07-26 | 2018-07-24 | 0.572 | 8,370,635 | +9,270 | 1.10% | 4,785,370 |
| 2018-07-24 | 2018-07-20 | 0.539 | 8,361,365 | -44,500 | 1.10% | 4,509,500 |
| 2018-07-16 | 2018-07-12 | 0.680 | 8,405,865 | +49,136 | 1.11% | 5,712,210 |
| 2018-07-13 | 2018-07-11 | 0.690 | 8,356,729 | +18,541 | 1.10% | 5,768,960 |
| 2018-07-12 | 2018-07-10 | 0.744 | 8,338,188 | +11,125 | 1.10% | 6,205,860 |
| 2018-07-04 | 2018-06-29 | 0.669 | 8,327,063 | +27,813 | 1.10% | 5,568,840 |
| 2018-06-27 | 2018-06-25 | 0.755 | 8,299,250 | -42,646 | 1.09% | 6,266,400 |
| 2018-06-21 | 2018-06-19 | 0.723 | 8,341,896 | -12,052 | 1.10% | 6,028,660 |
| 2018-06-20 | 2018-06-15 | 0.723 | 8,353,948 | +64,896 | 1.10% | 6,037,370 |
| 2018-06-11 | 2018-06-07 | 0.777 | 8,289,052 | +27,812 | 1.09% | 6,437,520 |
| 2018-06-08 | 2018-06-06 | 0.777 | 8,261,240 | +31,521 | 1.09% | 6,415,920 |
| 2018-06-06 | 2018-06-04 | 0.852 | 8,229,719 | +9,271 | 1.09% | 7,012,830 |
| 2018-05-30 | 2018-05-28 | 0.863 | 8,220,448 | -18,542 | 1.08% | 7,093,600 |
| 2018-05-28 | 2018-05-24 | 1.014 | 8,238,990 | +32,448 | 1.09% | 8,353,780 |
| 2018-05-24 | 2018-05-21 | 0.949 | 8,206,542 | -45,427 | 1.08% | 7,789,760 |
| 2018-05-21 | 2018-05-17 | 0.841 | 8,251,969 | +9,271 | 1.09% | 6,942,780 |
| 2018-05-15 | 2018-05-11 | 0.895 | 8,242,698 | +45,427 | 1.09% | 7,379,530 |
| 2018-05-08 | 2018-05-04 | 1.025 | 8,197,271 | +18,542 | 1.08% | 8,399,900 |
| 2018-04-30 | 2018-04-26 | 0.917 | 8,178,729 | -11,125 | 1.08% | 7,498,700 |
| 2018-04-20 | 2018-04-18 | 0.884 | 8,189,854 | +63,041 | 1.08% | 7,243,880 |
| 2018-03-29 | 2018-03-27 | 1.036 | 8,126,813 | +95,490 | 1.07% | 8,415,361 |
| 2018-03-28 | 2018-03-26 | 0.971 | 8,031,323 | -175,219 | 1.06% | 7,796,700 |
| 2018-03-27 | 2018-03-23 | 1.079 | 8,206,542 | +23,177 | 1.08% | 8,852,000 |
| 2018-03-21 | 2018-03-19 | 1.230 | 8,183,365 | -18,541 | 1.08% | 10,062,781 |
| 2018-03-20 | 2018-03-16 | 1.111 | 8,201,906 | -11,125 | 1.08% | 9,112,410 |
| 2018-03-15 | 2018-03-13 | 1.025 | 8,213,031 | -17,615 | 1.08% | 8,416,050 |
| 2018-03-12 | 2018-03-08 | 1.208 | 8,230,646 | +74,167 | 1.09% | 9,943,360 |
| 2018-03-06 | 2018-03-02 | 1.262 | 8,156,479 | +101,979 | 1.08% | 10,293,660 |
| 2018-02-28 | 2018-02-26 | 1.305 | 8,054,500 | +55,625 | 1.06% | 10,512,480 |
| 2018-02-26 | 2018-02-22 | 1.305 | 7,998,875 | +3,708 | 1.05% | 10,439,880 |
| 2018-02-21 | 2018-02-15 | 1.240 | 7,995,167 | +27,813 | 1.05% | 9,917,600 |
| 2018-02-14 | 2018-02-12 | 1.284 | 7,967,354 | -5,563 | 1.05% | 10,226,860 |
| 2018-02-09 | 2018-02-07 | 1.111 | 7,972,917 | +55,625 | 1.05% | 8,858,000 |
| 2018-02-08 | 2018-02-06 | 1.165 | 7,917,292 | +96,417 | 1.04% | 9,223,200 |
| 2018-02-06 | 2018-02-02 | 1.391 | 7,820,875 | -12,979 | 1.03% | 10,882,440 |
| 2018-02-01 | 2018-01-30 | 1.499 | 7,833,854 | -9,271 | 1.03% | 11,745,500 |
| 2018-01-31 | 2018-01-29 | 1.435 | 7,843,125 | -20,396 | 1.03% | 11,251,800 |
| 2018-01-30 | 2018-01-26 | 1.370 | 7,863,521 | +57,479 | 1.04% | 10,772,140 |
| 2018-01-17 | 2018-01-15 | 1.510 | 7,806,042 | +4,636 | 1.03% | 11,788,001 |
| 2018-01-16 | 2018-01-12 | 1.596 | 7,801,406 | +38,937 | 1.03% | 12,454,200 |
| 2018-01-11 | 2018-01-09 | 1.823 | 7,762,469 | +18,542 | 1.02% | 14,150,370 |
| 2018-01-05 | 2018-01-03 | 1.898 | 7,743,927 | -81,583 | 1.02% | 14,701,280 |
| 2018-01-04 | 2018-01-02 | 1.931 | 7,825,510 | +18,541 | 1.03% | 15,109,389 |
| 2017-12-20 | 2017-12-18 | 1.920 | 7,806,969 | +27,813 | 1.03% | 14,989,380 |
| 2017-12-01 | 2017-11-29 | 2.147 | 7,779,156 | +9,271 | 1.03% | 16,698,089 |
| 2017-11-29 | 2017-11-27 | 2.168 | 7,769,885 | +18,541 | 1.02% | 16,845,809 |
| 2017-11-24 | 2017-11-22 | 2.287 | 7,751,344 | -27,812 | 1.02% | 17,725,321 |
| 2017-11-23 | 2017-11-21 | 2.265 | 7,779,156 | -88,073 | 1.03% | 17,621,099 |
| 2017-11-21 | 2017-11-17 | 2.265 | 7,867,229 | -3,709 | 1.04% | 17,820,600 |
| 2017-11-17 | 2017-11-15 | 2.179 | 7,870,938 | +18,542 | 1.04% | 17,149,801 |
| 2017-11-15 | 2017-11-13 | 2.157 | 7,852,396 | +9,271 | 1.04% | 16,940,000 |
| 2017-11-10 | 2017-11-08 | 2.222 | 7,843,125 | +9,271 | 1.03% | 17,427,600 |
| 2017-11-08 | 2017-11-06 | 2.287 | 7,833,854 | -12,979 | 1.03% | 17,914,000 |
| 2017-11-07 | 2017-11-03 | 2.276 | 7,846,833 | +18,541 | 1.03% | 17,859,039 |
| 2017-11-06 | 2017-11-02 | 2.319 | 7,828,292 | +10,198 | 1.03% | 18,154,601 |
| 2017-11-01 | 2017-10-30 | 2.298 | 7,818,094 | +3,928,052 | 1.03% | 17,962,291 |
| 2017-10-27 | 2017-10-25 | 2.254 | 3,890,042 | +1,854 | 1.03% | 8,769,641 |
| 2017-10-26 | 2017-10-24 | 2.373 | 3,888,188 | +928 | 1.03% | 9,226,801 |
| 2017-10-24 | 2017-10-20 | 2.341 | 3,887,260 | -40,792 | 1.03% | 9,098,809 |
| 2017-10-23 | 2017-10-19 | 9.061 | 3,928,052 | -9,271 | 1.04% | 35,590,799 |
| 2017-10-20 | 2017-10-18 | 8.931 | 3,937,323 | +1,968,662 | 1.04% | 35,165,161 |
| 2017-10-19 | 2017-10-17 | 8.910 | 1,968,661 | -4,636 | 1.04% | 17,540,106 |
| 2017-10-10 | 2017-10-06 | 8.910 | 1,973,297 | -250,776 | 1.04% | 17,581,411 |
| 2017-10-09 | 2017-10-04 | 8.586 | 2,224,073 | +4,635 | 1.17% | 19,096,041 |
| 2017-10-06 | 2017-10-03 | 8.608 | 2,219,438 | -65,359 | 1.17% | 19,104,124 |
| 2017-10-04 | 2017-09-29 | 9.492 | 2,284,797 | -16,224 | 1.21% | 21,687,601 |
| 2017-09-29 | 2017-09-27 | 9.039 | 2,301,021 | -70,922 | 1.21% | 20,799,162 |
| 2017-09-28 | 2017-09-26 | 9.255 | 2,371,943 | -58,406 | 1.25% | 21,951,933 |
| 2017-09-27 | 2017-09-25 | 9.406 | 2,430,349 | -63,042 | 1.28% | 22,859,480 |
| 2017-09-26 | 2017-09-22 | 9.427 | 2,493,391 | -25,958 | 1.32% | 23,506,234 |
| 2017-09-25 | 2017-09-21 | 9.535 | 2,519,349 | -74,167 | 1.33% | 24,022,700 |
| 2017-09-22 | 2017-09-20 | 9.255 | 2,593,516 | -185,880 | 1.37% | 24,002,553 |
| 2017-09-18 | 2017-09-14 | 9.406 | 2,779,396 | +4,636 | 1.47% | 26,142,562 |
| 2017-09-14 | 2017-09-12 | 10.161 | 2,774,760 | +13,906 | 1.46% | 28,194,056 |
| 2017-09-12 | 2017-09-08 | 9.492 | 2,760,854 | +13,443 | 1.46% | 26,206,398 |
| 2017-09-11 | 2017-09-07 | 9.082 | 2,747,411 | +40,328 | 1.45% | 24,952,666 |
| 2017-09-08 | 2017-09-06 | 8.931 | 2,707,083 | +12,979 | 1.43% | 24,177,597 |
| 2017-09-07 | 2017-09-05 | 9.535 | 2,694,104 | +6,026 | 1.42% | 25,689,038 |
| 2017-09-06 | 2017-09-04 | 10.053 | 2,688,078 | +12,515 | 1.42% | 27,023,339 |
| 2017-09-05 | 2017-09-01 | 10.053 | 2,675,563 | -5,098 | 1.41% | 26,897,525 |
| 2017-09-04 | 2017-08-31 | 10.312 | 2,680,661 | +463 | 1.41% | 27,642,735 |
| 2017-08-31 | 2017-08-29 | 9.578 | 2,680,198 | +27,813 | 1.41% | 25,672,081 |
| 2017-08-30 | 2017-08-28 | 10.333 | 2,652,385 | +27,812 | 1.40% | 27,408,376 |
| 2017-08-29 | 2017-08-25 | 10.312 | 2,624,573 | +8,807 | 1.38% | 27,064,361 |
| 2017-08-28 | 2017-08-24 | 10.787 | 2,615,766 | +66,287 | 1.38% | 28,215,004 |
| 2017-08-25 | 2017-08-22 | 10.636 | 2,549,479 | +11,588 | 1.34% | 27,114,998 |
| 2017-08-24 | 2017-08-21 | 10.765 | 2,537,891 | -69,531 | 1.34% | 27,320,254 |
| 2017-08-22 | 2017-08-18 | 10.722 | 2,607,422 | -298,984 | 1.38% | 27,956,251 |
| 2017-08-21 | 2017-08-17 | 10.355 | 2,906,406 | +8,807 | 1.53% | 30,095,997 |
| 2017-08-18 | 2017-08-16 | 10.743 | 2,897,599 | +2,781 | 1.53% | 31,129,980 |
| 2017-08-17 | 2017-08-15 | 11.240 | 2,894,818 | +380,104 | 1.53% | 32,536,453 |
| 2017-08-16 | 2017-08-14 | 11.757 | 2,514,714 | +4,636 | 1.33% | 29,566,255 |
| 2017-08-15 | 2017-08-11 | 11.800 | 2,510,078 | -154,360 | 1.32% | 29,620,049 |
| 2017-08-14 | 2017-08-10 | 11.757 | 2,664,438 | -63,968 | 1.41% | 31,326,606 |
| 2017-08-11 | 2017-08-09 | 11.844 | 2,728,406 | -33,839 | 1.44% | 32,314,137 |
| 2017-08-10 | 2017-08-08 | 11.822 | 2,762,245 | -35,693 | 1.46% | 32,655,322 |
| 2017-08-09 | 2017-08-07 | 11.110 | 2,797,938 | +3,245 | 1.48% | 31,085,406 |
| 2017-08-08 | 2017-08-04 | 10.787 | 2,794,693 | -3,245 | 1.47% | 30,145,003 |
| 2017-08-07 | 2017-08-03 | 9.880 | 2,797,938 | +3,709 | 1.48% | 27,644,885 |
| 2017-08-04 | 2017-08-02 | 10.355 | 2,794,229 | +10,198 | 1.47% | 28,934,398 |
| 2017-08-03 | 2017-08-01 | 9.147 | 2,784,031 | -927 | 1.47% | 25,465,438 |
| 2017-08-02 | 2017-07-31 | 9.169 | 2,784,958 | -13,443 | 1.47% | 25,533,997 |
| 2017-07-31 | 2017-07-27 | 8.090 | 2,798,401 | -8,807 | 1.48% | 22,638,750 |
| 2017-07-28 | 2017-07-26 | 8.068 | 2,807,208 | +28,276 | 1.48% | 22,649,437 |
| 2017-07-27 | 2017-07-25 | 7.615 | 2,778,932 | -4,172 | 1.47% | 21,162,348 |
| 2017-07-26 | 2017-07-24 | 7.723 | 2,783,104 | -6,026 | 1.47% | 21,494,319 |
| 2017-07-20 | 2017-07-18 | 7.529 | 2,789,130 | +2,781 | 1.47% | 20,999,328 |
| 2017-07-18 | 2017-07-14 | 7.745 | 2,786,349 | +9,271 | 1.47% | 21,579,490 |
| 2017-07-17 | 2017-07-13 | 7.853 | 2,777,078 | +10,661 | 1.46% | 21,807,239 |
| 2017-07-11 | 2017-07-07 | 8.198 | 2,766,417 | -15,297 | 1.46% | 22,678,403 |
| 2017-07-10 | 2017-07-06 | 8.004 | 2,781,714 | -3,708 | 1.47% | 22,263,714 |
| 2017-07-07 | 2017-07-05 | 8.198 | 2,785,422 | -4,172 | 1.47% | 22,834,201 |
| 2017-07-04 | 2017-06-30 | 8.392 | 2,789,594 | -4,635 | 1.47% | 23,410,022 |
| 2017-07-03 | 2017-06-29 | 8.198 | 2,794,229 | +108,005 | 1.47% | 22,906,399 |
| 2017-06-30 | 2017-06-28 | 8.155 | 2,686,224 | +37,083 | 1.42% | 21,905,100 |
| 2017-06-29 | 2017-06-27 | 8.219 | 2,649,141 | -15,297 | 1.40% | 21,774,153 |
| 2017-06-27 | 2017-06-23 | 8.155 | 2,664,438 | -4,635 | 1.41% | 21,727,444 |
| 2017-06-26 | 2017-06-22 | 8.111 | 2,669,073 | +12,979 | 1.41% | 21,650,081 |
| 2017-06-22 | 2017-06-20 | 8.068 | 2,656,094 | +4,636 | 1.40% | 21,430,202 |
| 2017-06-21 | 2017-06-19 | 8.198 | 2,651,458 | -162,240 | 1.40% | 21,735,997 |
| 2017-06-20 | 2017-06-16 | 8.155 | 2,813,698 | -134,891 | 1.48% | 22,944,601 |
| 2017-06-14 | 2017-06-12 | 8.198 | 2,948,589 | +77,875 | 1.56% | 24,171,804 |
| 2017-06-09 | 2017-06-07 | 8.413 | 2,870,714 | +4,636 | 1.51% | 24,152,704 |
| 2017-06-08 | 2017-06-06 | 8.392 | 2,866,078 | +15,760 | 1.51% | 24,051,869 |
| 2017-05-29 | 2017-05-25 | 8.543 | 2,850,318 | -463 | 1.50% | 24,350,042 |
| 2017-05-26 | 2017-05-24 | 8.543 | 2,850,781 | +9,271 | 1.50% | 24,353,998 |
| 2017-05-25 | 2017-05-23 | 8.543 | 2,841,510 | +2,781 | 1.50% | 24,274,796 |
| 2017-05-24 | 2017-05-22 | 8.586 | 2,838,729 | -204,886 | 1.50% | 24,373,519 |
| 2017-05-23 | 2017-05-19 | 8.586 | 3,043,615 | +5,563 | 1.61% | 26,132,684 |
| 2017-05-22 | 2017-05-18 | 8.629 | 3,038,052 | +26,885 | 1.60% | 26,215,999 |
| 2017-05-19 | 2017-05-17 | 8.672 | 3,011,167 | +17,615 | 1.59% | 26,113,923 |
| 2017-05-16 | 2017-05-12 | 8.629 | 2,993,552 | +9,271 | 1.58% | 25,831,999 |
| 2017-05-10 | 2017-05-08 | 8.564 | 2,984,281 | +10,198 | 1.57% | 25,558,858 |
| 2017-05-09 | 2017-05-05 | 8.629 | 2,974,083 | +7,416 | 1.57% | 25,663,997 |
| 2017-05-08 | 2017-05-04 | 8.629 | 2,966,667 | +6,953 | 1.56% | 25,600,003 |
| 2017-04-18 | 2017-04-12 | 8.780 | 2,959,714 | +2,782 | 1.56% | 25,986,954 |
| 2017-04-12 | 2017-04-10 | 8.672 | 2,956,932 | -2,782 | 1.56% | 25,643,577 |
| 2017-04-11 | 2017-04-07 | 8.694 | 2,959,714 | +1,855 | 1.56% | 25,731,554 |
| 2017-04-10 | 2017-04-06 | 8.629 | 2,957,859 | +23,177 | 1.56% | 25,523,997 |
| 2017-04-07 | 2017-04-05 | 8.759 | 2,934,682 | +927 | 1.55% | 25,703,857 |
| 2017-04-06 | 2017-04-03 | 8.823 | 2,933,755 | +38,937 | 1.55% | 25,885,608 |
| 2017-04-05 | 2017-03-31 | 9.492 | 2,894,818 | +4,636 | 1.53% | 27,478,003 |
| 2017-04-03 | 2017-03-30 | 9.363 | 2,890,182 | +463 | 1.52% | 27,059,897 |
| 2017-03-31 | 2017-03-29 | 9.104 | 2,889,719 | +14,834 | 1.52% | 26,307,482 |
| 2017-03-30 | 2017-03-28 | 9.384 | 2,874,885 | +31,984 | 1.52% | 26,978,696 |
| 2017-03-29 | 2017-03-27 | 9.880 | 2,842,901 | +6,490 | 1.50% | 28,089,140 |
| 2017-03-27 | 2017-03-23 | 9.967 | 2,836,411 | -4,636 | 1.50% | 28,269,775 |
| 2017-03-24 | 2017-03-22 | 9.708 | 2,841,047 | +9,271 | 1.50% | 27,580,501 |
| 2017-03-23 | 2017-03-21 | 9.924 | 2,831,776 | +29,203 | 1.49% | 28,101,400 |
| 2017-03-22 | 2017-03-20 | 9.924 | 2,802,573 | +10,198 | 1.48% | 27,811,601 |
| 2017-03-02 | 2017-02-28 | 10.420 | 2,792,375 | -4,635 | 1.47% | 29,095,920 |
| 2017-03-01 | 2017-02-27 | 10.420 | 2,797,010 | -464 | 1.48% | 29,144,216 |
| 2017-02-27 | 2017-02-23 | 10.441 | 2,797,474 | -6,490 | 1.48% | 29,209,400 |
| 2017-02-24 | 2017-02-22 | 10.247 | 2,803,964 | -13,906 | 1.48% | 28,732,755 |
| 2017-02-23 | 2017-02-21 | 10.571 | 2,817,870 | -236,406 | 1.49% | 29,787,102 |
| 2017-02-17 | 2017-02-15 | 10.614 | 3,054,276 | -4,635 | 1.61% | 32,417,880 |
| 2017-02-02 | 2017-01-27 | 11.110 | 3,058,911 | +20,859 | 1.61% | 33,984,845 |
| 2017-01-24 | 2017-01-20 | 10.808 | 3,038,052 | +1,854 | 1.60% | 32,835,539 |
| 2017-01-12 | 2017-01-10 | 10.679 | 3,036,198 | +927 | 1.60% | 32,422,501 |
| 2017-01-04 | 2016-12-30 | 10.700 | 3,035,271 | +65,823 | 1.60% | 32,478,082 |
| 2017-01-03 | 2016-12-29 | 10.463 | 2,969,448 | +105,688 | 1.57% | 31,069,101 |
| 2016-12-30 | 2016-12-28 | 10.355 | 2,863,760 | +57,942 | 1.51% | 29,654,396 |
| 2016-12-28 | 2016-12-22 | 10.290 | 2,805,818 | +4,172 | 1.48% | 28,872,813 |
| 2016-12-23 | 2016-12-21 | 9.859 | 2,801,646 | +464 | 1.48% | 27,621,082 |
| 2016-12-16 | 2016-12-14 | 9.708 | 2,801,182 | -464 | 1.48% | 27,193,497 |
| 2016-12-14 | 2016-12-12 | 9.837 | 2,801,646 | -18,542 | 1.48% | 27,560,642 |
| 2016-12-13 | 2016-12-09 | 9.600 | 2,820,188 | +2,318 | 1.49% | 27,073,805 |
| 2016-12-09 | 2016-12-07 | 9.859 | 2,817,870 | -26,885 | 1.49% | 27,781,032 |
| 2016-12-07 | 2016-12-05 | 10.139 | 2,844,755 | +24,567 | 1.50% | 28,843,898 |
| 2016-12-06 | 2016-12-02 | 10.139 | 2,820,188 | -7,880 | 1.49% | 28,594,805 |
| 2016-12-05 | 2016-12-01 | 10.290 | 2,828,068 | +127,011 | 1.49% | 29,101,773 |
| 2016-11-14 | 2016-11-10 | 11.218 | 2,701,057 | -1,391 | 1.42% | 30,300,397 |
| 2016-11-09 | 2016-11-07 | 11.240 | 2,702,448 | +1,391 | 1.43% | 30,374,301 |
| 2016-11-08 | 2016-11-04 | 11.326 | 2,701,057 | -19,933 | 1.42% | 30,591,747 |
| 2016-11-07 | 2016-11-03 | 11.283 | 2,720,990 | -927 | 1.44% | 30,700,105 |
| 2016-10-31 | 2016-10-27 | 11.455 | 2,721,917 | +927 | 1.44% | 31,180,324 |
| 2016-10-26 | 2016-10-24 | 11.628 | 2,720,990 | +927 | 1.44% | 31,639,305 |
| 2016-10-20 | 2016-10-18 | 11.844 | 2,720,063 | -4,635 | 1.43% | 32,215,326 |
| 2016-10-18 | 2016-10-14 | 11.865 | 2,724,698 | -8,807 | 1.44% | 32,329,001 |
| 2016-10-03 | 2016-09-29 | 11.995 | 2,733,505 | +12,052 | 1.44% | 32,787,318 |
| 2016-09-15 | 2016-09-13 | 12.253 | 2,721,453 | -2,318 | 1.44% | 33,347,278 |
| 2016-09-09 | 2016-09-07 | 12.448 | 2,723,771 | -21,323 | 1.44% | 33,904,522 |
| 2016-09-07 | 2016-09-05 | 12.275 | 2,745,094 | +9,271 | 1.45% | 33,696,183 |
| 2016-09-06 | 2016-09-02 | 12.253 | 2,735,823 | -4,635 | 1.44% | 33,523,361 |
| 2016-09-05 | 2016-09-01 | 12.297 | 2,740,458 | -50,990 | 1.45% | 33,698,396 |
| 2016-09-02 | 2016-08-31 | 12.404 | 2,791,448 | +3,245 | 1.47% | 34,626,501 |
| 2016-08-24 | 2016-08-22 | 12.124 | 2,788,203 | +1,854 | 1.47% | 33,804,298 |
| 2016-08-23 | 2016-08-19 | 12.469 | 2,786,349 | +927 | 1.47% | 34,743,581 |
| 2016-08-17 | 2016-08-15 | 12.556 | 2,785,422 | +1,391 | 1.47% | 34,972,382 |
| 2016-08-15 | 2016-08-11 | 12.577 | 2,784,031 | +463 | 1.47% | 35,014,977 |
| 2016-08-10 | 2016-08-08 | 12.879 | 2,783,568 | +5,099 | 1.47% | 35,849,854 |
| 2016-08-09 | 2016-08-05 | 12.750 | 2,778,469 | +461,224 | 1.47% | 35,424,543 |
| 2016-08-08 | 2016-08-04 | 12.404 | 2,317,245 | +17,151 | 1.22% | 28,744,253 |
| 2016-08-05 | 2016-08-03 | 13.634 | 2,300,094 | -4,172 | 1.21% | 31,359,843 |
| 2016-07-29 | 2016-07-27 | 14.109 | 2,304,266 | -2,781 | 1.24% | 32,510,345 |
| 2016-07-27 | 2016-07-25 | 14.454 | 2,307,047 | +2,781 | 1.24% | 33,345,902 |
| 2016-07-20 | 2016-07-18 | 15.209 | 2,304,266 | -13,906 | 1.24% | 35,045,556 |
| 2016-07-18 | 2016-07-14 | 14.929 | 2,318,172 | -14,833 | 1.25% | 34,606,922 |
| 2016-07-13 | 2016-07-11 | 15.036 | 2,333,005 | -927 | 1.26% | 35,080,007 |
| 2016-07-12 | 2016-07-08 | 14.713 | 2,333,932 | -4,172 | 1.26% | 34,338,696 |
| 2016-07-08 | 2016-07-06 | 15.295 | 2,338,104 | +4,635 | 1.26% | 35,761,957 |
| 2016-07-07 | 2016-07-05 | 15.533 | 2,333,469 | -4,635 | 1.26% | 36,244,804 |
| 2016-07-06 | 2016-07-04 | 15.468 | 2,338,104 | -927 | 1.26% | 36,165,477 |
| 2016-07-04 | 2016-06-29 | 14.950 | 2,339,031 | +463 | 1.26% | 34,968,776 |
| 2016-06-30 | 2016-06-28 | 14.324 | 2,338,568 | -16,224 | 1.26% | 33,498,804 |
| 2016-06-29 | 2016-06-27 | 15.274 | 2,354,792 | +6,953 | 1.27% | 35,966,405 |
| 2016-06-21 | 2016-06-17 | 15.878 | 2,347,839 | +2,782 | 1.27% | 37,278,407 |
| 2016-06-20 | 2016-06-16 | 15.942 | 2,345,057 | +2,317 | 1.26% | 37,386,005 |
| 2016-06-16 | 2016-06-14 | 15.942 | 2,342,740 | +464 | 1.26% | 37,349,067 |
| 2016-06-14 | 2016-06-10 | 16.072 | 2,342,276 | +1,854 | 1.26% | 37,644,849 |
| 2016-06-13 | 2016-06-08 | 15.123 | 2,340,422 | +4,636 | 1.26% | 35,393,492 |
| 2016-06-08 | 2016-06-06 | 15.964 | 2,335,786 | +4,635 | 1.26% | 37,288,593 |
| 2016-06-06 | 2016-06-02 | 16.590 | 2,331,151 | -13,906 | 1.26% | 38,673,009 |
| 2016-06-03 | 2016-06-01 | 16.568 | 2,345,057 | +2,317 | 1.26% | 38,853,115 |
| 2016-05-17 | 2016-05-13 | 16.417 | 2,342,740 | +4,172 | 1.26% | 38,460,947 |
| 2016-05-16 | 2016-05-12 | 17.258 | 2,338,568 | +1,854 | 1.26% | 40,360,005 |
| 2016-05-11 | 2016-05-09 | 15.036 | 2,336,714 | +464 | 1.26% | 35,135,777 |
| 2016-05-10 | 2016-05-06 | 14.929 | 2,336,250 | +3,245 | 1.26% | 34,876,800 |
| 2016-05-09 | 2016-05-05 | 15.166 | 2,333,005 | -13,906 | 1.26% | 35,381,987 |
| 2016-05-06 | 2016-05-04 | 14.864 | 2,346,911 | -928 | 1.27% | 34,884,063 |
| 2016-04-28 | 2016-04-26 | 14.583 | 2,347,839 | +2,318 | 1.27% | 34,239,407 |
| 2016-04-27 | 2016-04-25 | 14.670 | 2,345,521 | +464 | 1.27% | 34,408,002 |
| 2016-04-26 | 2016-04-22 | 14.734 | 2,345,057 | +2,317 | 1.26% | 34,552,966 |
| 2016-04-21 | 2016-04-19 | 15.036 | 2,342,740 | +1,391 | 1.26% | 35,226,386 |
| 2016-04-20 | 2016-04-18 | 15.101 | 2,341,349 | +37,083 | 1.26% | 35,357,001 |
| 2016-04-19 | 2016-04-15 | 15.080 | 2,304,266 | -2,781 | 1.24% | 34,747,296 |
| 2016-04-15 | 2016-04-13 | 14.799 | 2,307,047 | +16,688 | 1.24% | 34,142,222 |
| 2016-04-14 | 2016-04-12 | 15.080 | 2,290,359 | +14,369 | 1.24% | 34,537,584 |
| 2016-04-13 | 2016-04-11 | 15.101 | 2,275,990 | +43,110 | 1.23% | 34,370,006 |
| 2016-04-12 | 2016-04-08 | 15.101 | 2,232,880 | -5,563 | 1.20% | 33,718,997 |
| 2016-04-11 | 2016-04-07 | 15.511 | 2,238,443 | +14,370 | 1.21% | 34,720,515 |
| 2016-04-08 | 2016-04-06 | 16.374 | 2,224,073 | -32,448 | 1.20% | 36,416,821 |
| 2016-04-07 | 2016-04-05 | 16.158 | 2,256,521 | +6,490 | 1.22% | 36,461,323 |
| 2016-04-06 | 2016-04-01 | 15.727 | 2,250,031 | +463 | 1.21% | 35,385,656 |
| 2016-04-05 | 2016-03-31 | 17.043 | 2,249,568 | +464 | 1.21% | 38,338,705 |
| 2016-04-01 | 2016-03-30 | 16.741 | 2,249,104 | -225,745 | 1.21% | 37,651,517 |
| 2016-03-30 | 2016-03-24 | 15.231 | 2,474,849 | -9,271 | 1.33% | 37,693,341 |
| 2016-03-29 | 2016-03-23 | 15.058 | 2,484,120 | +3,245 | 1.34% | 37,405,823 |
| 2016-03-24 | 2016-03-22 | 14.324 | 2,480,875 | +464 | 1.34% | 35,537,280 |
| 2016-03-23 | 2016-03-21 | 13.850 | 2,480,411 | -23,178 | 1.34% | 34,353,414 |
| 2016-03-22 | 2016-03-18 | 13.289 | 2,503,589 | +66,750 | 1.35% | 33,270,166 |
| 2016-03-21 | 2016-03-17 | 13.267 | 2,436,839 | +15,297 | 1.31% | 32,330,556 |
| 2016-03-17 | 2016-03-15 | 12.922 | 2,421,542 | -11,588 | 1.31% | 31,291,764 |
| 2016-03-15 | 2016-03-11 | 12.944 | 2,433,130 | +3,708 | 1.31% | 31,493,997 |
| 2016-03-11 | 2016-03-09 | 12.879 | 2,429,422 | +3,708 | 1.31% | 31,288,772 |
| 2016-03-07 | 2016-03-03 | 12.836 | 2,425,714 | +13,907 | 1.31% | 31,136,356 |
| 2016-03-02 | 2016-02-29 | 12.685 | 2,411,807 | -3,245 | 1.30% | 30,593,636 |
| 2016-02-26 | 2016-02-24 | 11.671 | 2,415,052 | +4,635 | 1.30% | 28,186,099 |
| 2016-02-25 | 2016-02-23 | 11.757 | 2,410,417 | +4,636 | 1.30% | 28,340,004 |
| 2016-02-23 | 2016-02-19 | 11.822 | 2,405,781 | +2,317 | 1.30% | 28,441,197 |
| 2016-02-19 | 2016-02-17 | 11.757 | 2,403,464 | +4,636 | 1.30% | 28,258,255 |
| 2016-02-12 | 2016-02-05 | 11.757 | 2,398,828 | +6,953 | 1.29% | 28,203,749 |
| 2016-02-05 | 2016-02-03 | 11.649 | 2,391,875 | -4,635 | 1.29% | 27,864,000 |
| 2016-01-29 | 2016-01-27 | 11.671 | 2,396,510 | +4,635 | 1.29% | 27,969,695 |
| 2016-01-28 | 2016-01-26 | 11.736 | 2,391,875 | +41,719 | 1.29% | 28,070,400 |
| 2016-01-25 | 2016-01-21 | 12.059 | 2,350,156 | -6,953 | 1.27% | 28,341,297 |
| 2016-01-22 | 2016-01-20 | 12.469 | 2,357,109 | -101,980 | 1.27% | 29,391,295 |
| 2016-01-20 | 2016-01-18 | 12.491 | 2,459,089 | +18,542 | 1.33% | 30,715,956 |
| 2016-01-18 | 2016-01-14 | 13.375 | 2,440,547 | +6,953 | 1.32% | 32,643,002 |
| 2016-01-15 | 2016-01-13 | 13.375 | 2,433,594 | -6,953 | 1.31% | 32,550,003 |
| 2016-01-14 | 2016-01-12 | 12.404 | 2,440,547 | +16,224 | 1.32% | 30,273,752 |
| 2016-01-08 | 2016-01-06 | 12.707 | 2,424,323 | -4,635 | 1.31% | 30,804,701 |
| 2016-01-06 | 2016-01-04 | 12.512 | 2,428,958 | +4,635 | 1.31% | 30,391,996 |
| 2016-01-05 | 2015-12-31 | 13.462 | 2,424,323 | +2,318 | 1.31% | 32,635,201 |
| 2016-01-04 | 2015-12-29 | 12.922 | 2,422,005 | -11,589 | 1.31% | 31,297,747 |
| 2015-12-30 | 2015-12-28 | 13.375 | 2,433,594 | -2,317 | 1.31% | 32,550,003 |
| 2015-12-29 | 2015-12-24 | 12.512 | 2,435,911 | -2,318 | 1.31% | 30,478,994 |
| 2015-12-18 | 2015-12-16 | 12.512 | 2,438,229 | -16,224 | 1.31% | 30,507,998 |
| 2015-12-17 | 2015-12-15 | 11.973 | 2,454,453 | -4,636 | 1.32% | 29,387,249 |
| 2015-12-16 | 2015-12-14 | 11.865 | 2,459,089 | +90,391 | 1.33% | 29,177,505 |
| 2015-12-15 | 2015-12-11 | 11.347 | 2,368,698 | -2,318 | 1.28% | 26,878,601 |
| 2015-12-14 | 2015-12-10 | 11.844 | 2,371,016 | +48,672 | 1.28% | 28,081,354 |
| 2015-12-11 | 2015-12-09 | 12.620 | 2,322,344 | +2,318 | 1.25% | 29,308,503 |
| 2015-12-10 | 2015-12-08 | 12.297 | 2,320,026 | +41,719 | 1.25% | 28,528,499 |
| 2015-12-09 | 2015-12-07 | 12.814 | 2,278,307 | +16,224 | 1.23% | 29,195,096 |
| 2015-12-08 | 2015-12-04 | 12.599 | 2,262,083 | +16,224 | 1.22% | 28,499,196 |
| 2015-12-07 | 2015-12-03 | 12.599 | 2,245,859 | +4,635 | 1.21% | 28,294,795 |
| 2015-12-04 | 2015-12-02 | 12.879 | 2,241,224 | +6,953 | 1.21% | 28,864,951 |
| 2015-12-03 | 2015-12-01 | 12.081 | 2,234,271 | +41,719 | 1.21% | 26,992,002 |
| 2015-12-01 | 2015-11-27 | 10.031 | 2,192,552 | +9,271 | 1.18% | 21,994,499 |
| 2015-11-27 | 2015-11-25 | 10.247 | 2,183,281 | +4,635 | 1.18% | 22,372,497 |
| 2015-11-26 | 2015-11-24 | 10.247 | 2,178,646 | +9,271 | 1.18% | 22,325,002 |
| 2015-11-25 | 2015-11-23 | 9.967 | 2,169,375 | +20,859 | 1.17% | 21,621,600 |
| 2015-11-24 | 2015-11-20 | 9.708 | 2,148,516 | +13,907 | 1.16% | 20,857,504 |
| 2015-11-23 | 2015-11-19 | 9.384 | 2,134,609 | +4,635 | 1.15% | 20,031,746 |
| 2015-11-20 | 2015-11-18 | 9.190 | 2,129,974 | -37,083 | 1.15% | 19,574,700 |
| 2015-11-19 | 2015-11-17 | 9.147 | 2,167,057 | +16,224 | 1.17% | 19,821,997 |
| 2015-11-18 | 2015-11-16 | 9.039 | 2,150,833 | +9,270 | 1.16% | 19,441,597 |
| 2015-11-17 | 2015-11-13 | 9.039 | 2,141,563 | +50,990 | 1.16% | 19,357,805 |
| 2015-11-16 | 2015-11-12 | 9.147 | 2,090,573 | +39,401 | 1.13% | 19,122,401 |
| 2015-11-13 | 2015-11-11 | 9.276 | 2,051,172 | +92,708 | 1.11% | 19,027,501 |
| 2015-11-12 | 2015-11-10 | 9.104 | 1,958,464 | -23,177 | 1.06% | 17,829,504 |
| 2015-11-11 | 2015-11-09 | 9.298 | 1,981,641 | -95,026 | 1.07% | 18,425,253 |
| 2015-11-10 | 2015-11-06 | 9.471 | 2,076,667 | -16,224 | 1.12% | 19,667,203 |
| 2015-11-06 | 2015-11-04 | 9.427 | 2,092,891 | -148,333 | 1.13% | 19,730,554 |
| 2015-11-05 | 2015-11-03 | 9.708 | 2,241,224 | +46,354 | 1.21% | 21,757,500 |
| 2015-11-04 | 2015-11-02 | 9.363 | 2,194,870 | -41,719 | 1.18% | 20,549,902 |
| 2015-11-03 | 2015-10-30 | 9.320 | 2,236,589 | +27,813 | 1.21% | 20,844,004 |
| 2015-11-02 | 2015-10-29 | 9.341 | 2,208,776 | +37,083 | 1.19% | 20,632,450 |
| 2015-10-30 | 2015-10-28 | 9.341 | 2,171,693 | -9,271 | 1.17% | 20,286,053 |
| 2015-10-29 | 2015-10-27 | 9.406 | 2,180,964 | +16,224 | 1.18% | 20,513,804 |
| 2015-10-28 | 2015-10-26 | 9.039 | 2,164,740 | -111,250 | 1.17% | 19,567,304 |
| 2015-10-27 | 2015-10-23 | 9.341 | 2,275,990 | -25,494 | 1.23% | 21,260,304 |
| 2015-10-26 | 2015-10-22 | 9.600 | 2,301,484 | +23,177 | 1.24% | 22,094,246 |
| 2015-10-23 | 2015-10-20 | 8.629 | 2,278,307 | -74,167 | 1.23% | 19,659,997 |
| 2015-10-22 | 2015-10-19 | 8.198 | 2,352,474 | -81,120 | 1.27% | 19,285,000 |
| 2015-10-20 | 2015-10-16 | 7.162 | 2,433,594 | -44,036 | 1.31% | 17,430,002 |
| 2015-10-19 | 2015-10-15 | 7.227 | 2,477,630 | -16,224 | 1.34% | 17,905,748 |
| 2015-10-16 | 2015-10-14 | 6.796 | 2,493,854 | +9,271 | 1.34% | 16,946,999 |
| 2015-10-15 | 2015-10-13 | 6.752 | 2,484,583 | +13,906 | 1.34% | 16,776,798 |
| 2015-10-14 | 2015-10-12 | 5.997 | 2,470,677 | +9,271 | 1.33% | 14,817,400 |
| 2015-10-13 | 2015-10-09 | 5.846 | 2,461,406 | +13,906 | 1.33% | 14,390,099 |
| 2015-10-12 | 2015-10-08 | 5.803 | 2,447,500 | +39,401 | 1.32% | 14,203,200 |
| 2015-10-08 | 2015-10-06 | 6.019 | 2,408,099 | +27,813 | 1.30% | 14,494,050 |
| 2015-10-07 | 2015-10-05 | 5.933 | 2,380,286 | -16,224 | 1.28% | 14,121,247 |
| 2015-10-06 | 2015-10-02 | 6.040 | 2,396,510 | +20,859 | 1.29% | 14,475,997 |
| 2015-10-05 | 2015-09-30 | 5.889 | 2,375,651 | +13,906 | 1.28% | 13,991,250 |
| 2015-10-02 | 2015-09-29 | 5.825 | 2,361,745 | -864,505 | 1.27% | 13,756,501 |
| 2015-09-30 | 2015-09-25 | 5.782 | 3,226,250 | -44,036 | 1.74% | 18,652,800 |
| 2015-09-29 | 2015-09-24 | 5.782 | 3,270,286 | -32,448 | 1.76% | 18,907,397 |
| 2015-09-25 | 2015-09-23 | 5.889 | 3,302,734 | -32,448 | 1.78% | 19,451,248 |
| 2015-09-24 | 2015-09-22 | 6.040 | 3,335,182 | -78,802 | 1.80% | 20,145,998 |
| 2015-09-23 | 2015-09-21 | 6.040 | 3,413,984 | -224,818 | 1.84% | 20,621,998 |
| 2015-09-22 | 2015-09-18 | 6.148 | 3,638,802 | +53,307 | 1.96% | 22,372,499 |
| 2015-09-21 | 2015-09-17 | 5.997 | 3,585,495 | +34,766 | 1.93% | 21,503,301 |
| 2015-09-18 | 2015-09-16 | 6.127 | 3,550,729 | +18,541 | 1.91% | 21,754,399 |
| 2015-09-17 | 2015-09-15 | 5.933 | 3,532,188 | -2,317 | 1.91% | 20,955,003 |
| 2015-09-16 | 2015-09-14 | 6.235 | 3,534,505 | -9,271 | 1.91% | 22,036,249 |
| 2015-09-15 | 2015-09-11 | 6.256 | 3,543,776 | +2,318 | 1.91% | 22,170,500 |
| 2015-09-14 | 2015-09-10 | 6.256 | 3,541,458 | -18,542 | 1.91% | 22,155,998 |
| 2015-09-11 | 2015-09-09 | 6.364 | 3,560,000 | +37,083 | 1.92% | 22,656,000 |
| 2015-09-10 | 2015-09-08 | 6.040 | 3,522,917 | +83,438 | 1.90% | 21,280,002 |
| 2015-09-09 | 2015-09-07 | 6.062 | 3,439,479 | +13,906 | 1.85% | 20,850,199 |
| 2015-09-08 | 2015-09-04 | 6.191 | 3,425,573 | -16,224 | 1.85% | 21,209,301 |
| 2015-09-07 | 2015-09-02 | 6.213 | 3,441,797 | -4,635 | 1.86% | 21,384,001 |
| 2015-09-04 | 2015-09-01 | 6.213 | 3,446,432 | -134,427 | 1.86% | 21,412,798 |
| 2015-09-02 | 2015-08-31 | 6.321 | 3,580,859 | -71,849 | 1.93% | 22,634,248 |
| 2015-09-01 | 2015-08-28 | 6.601 | 3,652,708 | -169,193 | 1.97% | 24,112,798 |
| 2015-08-31 | 2015-08-27 | 6.472 | 3,821,901 | +27,812 | 2.06% | 24,735,000 |
| 2015-08-28 | 2015-08-26 | 5.587 | 3,794,089 | -78,802 | 2.05% | 21,199,153 |
| 2015-08-27 | 2015-08-25 | 5.242 | 3,872,891 | +23,177 | 2.09% | 20,302,652 |
| 2015-08-26 | 2015-08-24 | 5.587 | 3,849,714 | +11,589 | 2.08% | 21,509,953 |
| 2015-08-25 | 2015-08-21 | 6.558 | 3,838,125 | -6,953 | 2.07% | 25,171,200 |
| 2015-08-21 | 2015-08-19 | 7.011 | 3,845,078 | -13,906 | 2.07% | 26,958,749 |
| 2015-08-20 | 2015-08-18 | 7.119 | 3,858,984 | +243,359 | 2.08% | 27,472,497 |
| 2015-08-19 | 2015-08-17 | 6.774 | 3,615,625 | -37,083 | 1.95% | 24,492,000 |
| 2015-08-18 | 2015-08-14 | 6.429 | 3,652,708 | +37,083 | 1.97% | 23,482,398 |
| 2015-08-17 | 2015-08-13 | 6.299 | 3,615,625 | +2,318 | 1.95% | 22,776,000 |
| 2015-08-14 | 2015-08-12 | 6.256 | 3,613,307 | +159,922 | 1.95% | 22,605,498 |
| 2015-08-12 | 2015-08-10 | 6.170 | 3,453,385 | -16,224 | 1.86% | 21,306,997 |
| 2015-08-11 | 2015-08-07 | 6.105 | 3,469,609 | -32,448 | 1.87% | 21,182,548 |
| 2015-08-10 | 2015-08-06 | 5.523 | 3,502,057 | -85,756 | 1.89% | 19,340,798 |
| 2015-08-06 | 2015-08-04 | 5.501 | 3,587,813 | +9,271 | 1.94% | 19,737,003 |
| 2015-08-05 | 2015-08-03 | 5.480 | 3,578,542 | +2,318 | 1.93% | 19,608,802 |
| 2015-07-30 | 2015-07-28 | 5.458 | 3,576,224 | -6,953 | 1.93% | 19,518,950 |
| 2015-07-29 | 2015-07-27 | 5.393 | 3,583,177 | -41,719 | 1.93% | 19,325,000 |
| 2015-07-28 | 2015-07-24 | 5.933 | 3,624,896 | -2,318 | 1.96% | 21,505,001 |
| 2015-07-27 | 2015-07-23 | 5.933 | 3,627,214 | -9,270 | 1.96% | 21,518,753 |
| 2015-07-24 | 2015-07-22 | 5.933 | 3,636,484 | -18,542 | 1.96% | 21,573,748 |
| 2015-07-23 | 2015-07-21 | 5.997 | 3,655,026 | +97,344 | 1.97% | 21,920,300 |
| 2015-07-22 | 2015-07-20 | 5.803 | 3,557,682 | -74,167 | 1.92% | 20,645,748 |
| 2015-07-21 | 2015-07-17 | 4.703 | 3,631,849 | +16,224 | 1.96% | 17,080,300 |
| 2015-07-20 | 2015-07-16 | 3.732 | 3,615,625 | +9,271 | 1.95% | 13,494,000 |
| 2015-07-17 | 2015-07-15 | 3.711 | 3,606,354 | +579,427 | 1.94% | 13,381,599 |
| 2015-07-16 | 2015-07-14 | 3.797 | 3,026,927 | -257,266 | 1.63% | 11,492,800 |
| 2015-07-15 | 2015-07-13 | 3.560 | 3,284,193 | +41,719 | 1.77% | 11,690,251 |
| 2015-07-14 | 2015-07-10 | 3.646 | 3,242,474 | +377,786 | 1.75% | 11,821,550 |
| 2015-07-13 | 2015-07-09 | 3.948 | 2,864,688 | -18,541 | 1.55% | 11,309,402 |
| 2015-07-10 | 2015-07-08 | 3.236 | 2,883,229 | +67,213 | 1.55% | 9,329,999 |
| 2015-07-09 | 2015-07-07 | 3.560 | 2,816,016 | +90,391 | 1.52% | 10,023,751 |
| 2015-07-08 | 2015-07-06 | 3.862 | 2,725,625 | +245,677 | 1.47% | 10,525,200 |
| 2015-07-07 | 2015-07-03 | 4.638 | 2,479,948 | +78,802 | 1.34% | 11,502,500 |
| 2015-07-06 | 2015-07-02 | 4.876 | 2,401,146 | +18,542 | 1.30% | 11,706,801 |
| 2015-07-03 | 2015-06-30 | 5.070 | 2,382,604 | -570,156 | 1.28% | 12,078,999 |
| 2015-07-02 | 2015-06-29 | 4.876 | 2,952,760 | +20,859 | 1.59% | 14,396,198 |
| 2015-06-30 | 2015-06-26 | 5.695 | 2,931,901 | -32,448 | 1.58% | 16,698,000 |
| 2015-06-29 | 2015-06-25 | 5.609 | 2,964,349 | -118,203 | 1.60% | 16,627,000 |
| 2015-06-26 | 2015-06-24 | 4.789 | 3,082,552 | +46,354 | 1.66% | 14,763,000 |
| 2015-06-24 | 2015-06-22 | 5.480 | 3,036,198 | -44,036 | 1.64% | 16,637,000 |
| 2015-06-23 | 2015-06-19 | 5.609 | 3,080,234 | -11,589 | 1.66% | 17,276,998 |
| 2015-06-22 | 2015-06-18 | 5.134 | 3,091,823 | +6,953 | 1.67% | 15,874,600 |
| 2015-06-18 | 2015-06-16 | 5.005 | 3,084,870 | +4,636 | 1.66% | 15,439,601 |
| 2015-06-17 | 2015-06-15 | 5.027 | 3,080,234 | +25,494 | 1.66% | 15,482,848 |
| 2015-06-16 | 2015-06-12 | 5.178 | 3,054,740 | +141,381 | 1.65% | 15,816,002 |
| 2015-06-15 | 2015-06-11 | 5.113 | 2,913,359 | +97,343 | 1.57% | 14,895,448 |
| 2015-06-12 | 2015-06-10 | 5.307 | 2,816,016 | +53,308 | 1.52% | 14,944,502 |
| 2015-06-11 | 2015-06-09 | 5.285 | 2,762,708 | +187,734 | 1.49% | 14,601,998 |
| 2015-06-09 | 2015-06-05 | 6.450 | 2,574,974 | -25,495 | 1.39% | 16,609,450 |
| 2015-06-08 | 2015-06-04 | 6.493 | 2,600,469 | +37,084 | 1.40% | 16,886,102 |
| 2015-06-04 | 2015-06-02 | 6.472 | 2,563,385 | +166,875 | 1.38% | 16,589,997 |
| 2015-06-03 | 2015-06-01 | 6.947 | 2,396,510 | -4,636 | 1.29% | 16,647,397 |
| 2015-06-02 | 2015-05-29 | 6.903 | 2,401,146 | +129,792 | 1.30% | 16,576,001 |
| 2015-06-01 | 2015-05-28 | 7.551 | 2,271,354 | +839,010 | 1.22% | 17,149,999 |
| 2015-05-29 | 2015-05-27 | 8.004 | 1,432,344 | -287,396 | 0.77% | 11,463,902 |
| 2015-05-28 | 2015-05-26 | 7.464 | 1,719,740 | -326,796 | 0.93% | 12,836,603 |
| 2015-05-27 | 2015-05-22 | 6.105 | 2,046,536 | -16,224 | 1.10% | 12,494,447 |
| 2015-05-26 | 2015-05-21 | 5.738 | 2,062,760 | +2,317 | 1.11% | 11,836,998 |
| 2015-05-22 | 2015-05-20 | 5.760 | 2,060,443 | -37,083 | 1.11% | 11,868,152 |
| 2015-05-21 | 2015-05-19 | 5.738 | 2,097,526 | -25,495 | 1.13% | 12,036,500 |
| 2015-05-20 | 2015-05-18 | 5.738 | 2,123,021 | +85,755 | 1.15% | 12,182,801 |
| 2015-05-19 | 2015-05-15 | 5.285 | 2,037,266 | +57,943 | 1.10% | 10,767,752 |
| 2015-05-18 | 2015-05-14 | 5.652 | 1,979,323 | -46,354 | 1.07% | 11,187,400 |
| 2015-05-15 | 2015-05-13 | 5.178 | 2,025,677 | -55,625 | 1.09% | 10,488,000 |
| 2015-05-14 | 2015-05-12 | 4.487 | 2,081,302 | -261,901 | 1.12% | 9,339,200 |
| 2015-05-13 | 2015-05-11 | 3.991 | 2,343,203 | +27,812 | 1.26% | 9,351,750 |
| 2015-05-12 | 2015-05-08 | 3.732 | 2,315,391 | -9,270 | 1.25% | 8,641,351 |
| 2015-05-11 | 2015-05-07 | 3.775 | 2,324,661 | +39,401 | 1.25% | 8,776,248 |
| 2015-05-08 | 2015-05-06 | 3.775 | 2,285,260 | +20,859 | 1.23% | 8,627,498 |
| 2015-05-07 | 2015-05-05 | 3.775 | 2,264,401 | +92,708 | 1.22% | 8,548,750 |
| 2015-05-06 | 2015-05-04 | 3.948 | 2,171,693 | -23,177 | 1.17% | 8,573,551 |
| 2015-05-05 | 2015-04-30 | 3.905 | 2,194,870 | +4,636 | 1.18% | 8,570,351 |
| 2015-05-04 | 2015-04-29 | 3.775 | 2,190,234 | -13,907 | 1.18% | 8,268,749 |
| 2015-04-30 | 2015-04-28 | 3.862 | 2,204,141 | +4,636 | 1.19% | 8,511,451 |
| 2015-04-29 | 2015-04-27 | 4.034 | 2,199,505 | -20,860 | 1.19% | 8,873,149 |
| 2015-04-28 | 2015-04-24 | 3.991 | 2,220,365 | +13,907 | 1.20% | 8,861,502 |
| 2015-04-27 | 2015-04-23 | 3.624 | 2,206,458 | +6,953 | 1.19% | 7,996,799 |
| 2015-04-24 | 2015-04-22 | 3.689 | 2,199,505 | +16,224 | 1.19% | 8,113,949 |
| 2015-04-23 | 2015-04-21 | 3.754 | 2,183,281 | -60,261 | 1.18% | 8,195,399 |
| 2015-04-22 | 2015-04-20 | 3.473 | 2,243,542 | +44,037 | 1.21% | 7,792,401 |
| 2015-04-21 | 2015-04-17 | 3.624 | 2,199,505 | +90,390 | 1.19% | 7,971,599 |
| 2015-04-20 | 2015-04-16 | 3.689 | 2,109,115 | -16,224 | 1.14% | 7,780,502 |
| 2015-04-17 | 2015-04-15 | 3.711 | 2,125,339 | +500,625 | 1.15% | 7,886,202 |
| 2015-04-16 | 2015-04-14 | 3.797 | 1,624,714 | -6,953 | 0.88% | 6,168,802 |
| 2015-04-15 | 2015-04-13 | 3.624 | 1,631,667 | -57,942 | 0.88% | 5,913,601 |
| 2015-04-14 | 2015-04-10 | 3.387 | 1,689,609 | -88,073 | 0.91% | 5,722,649 |
| 2015-04-13 | 2015-04-09 | 3.322 | 1,777,682 | +18,541 | 0.96% | 5,905,899 |
| 2015-04-10 | 2015-04-08 | 3.236 | 1,759,141 | +37,084 | 0.95% | 5,692,501 |
| 2015-04-09 | 2015-04-02 | 3.301 | 1,722,057 | -64,896 | 0.93% | 5,683,949 |
| 2015-04-08 | 2015-04-01 | 3.236 | 1,786,953 | +4,635 | 0.96% | 5,782,500 |
| 2015-04-02 | 2015-03-31 | 3.279 | 1,782,318 | -13,906 | 0.96% | 5,844,401 |
| 2015-04-01 | 2015-03-30 | 3.085 | 1,796,224 | +2,318 | 0.97% | 5,541,250 |
| 2015-03-31 | 2015-03-27 | 3.063 | 1,793,906 | +2,317 | 0.97% | 5,495,399 |
| 2015-03-30 | 2015-03-26 | 3.171 | 1,791,589 | -4,635 | 0.97% | 5,681,551 |
| 2015-03-27 | 2015-03-25 | 3.128 | 1,796,224 | +16,224 | 0.97% | 5,618,750 |
| 2015-03-26 | 2015-03-24 | 3.128 | 1,780,000 | +18,542 | 0.96% | 5,568,000 |
| 2015-03-25 | 2015-03-23 | 3.193 | 1,761,458 | +324,479 | 0.95% | 5,623,999 |
| 2015-03-24 | 2015-03-20 | 3.560 | 1,436,979 | +305,937 | 0.77% | 5,114,999 |
| 2015-03-23 | 2015-03-19 | 3.948 | 1,131,042 | +6,953 | 0.61% | 4,465,201 |
| 2015-03-20 | 2015-03-18 | 3.969 | 1,124,089 | -298,984 | 0.61% | 4,462,002 |
| 2015-03-19 | 2015-03-17 | 4.120 | 1,423,073 | +32,448 | 0.77% | 5,863,700 |
| 2015-03-18 | 2015-03-16 | 4.142 | 1,390,625 | +81,120 | 0.75% | 5,760,000 |
| 2015-03-17 | 2015-03-13 | 3.085 | 1,309,505 | -25,495 | 0.71% | 4,039,749 |
| 2015-03-13 | 2015-03-11 | 2.912 | 1,335,000 | +69,531 | 0.72% | 3,888,000 |
| 2015-03-12 | 2015-03-10 | 3.020 | 1,265,469 | -6,953 | 0.68% | 3,822,001 |
| 2015-03-10 | 2015-03-06 | 3.214 | 1,272,422 | +41,719 | 0.69% | 4,090,050 |
| 2015-03-09 | 2015-03-05 | 3.214 | 1,230,703 | +55,625 | 0.66% | 3,955,950 |
| 2015-03-06 | 2015-03-04 | 3.171 | 1,175,078 | +2,318 | 0.63% | 3,726,450 |
| 2015-03-05 | 2015-03-03 | 3.063 | 1,172,760 | +16,224 | 0.63% | 3,592,599 |
| 2015-03-04 | 2015-03-02 | 3.150 | 1,156,536 | -4,636 | 0.62% | 3,642,699 |
| 2015-03-03 | 2015-02-27 | 3.150 | 1,161,172 | -2,318 | 0.63% | 3,657,300 |
| 2015-02-27 | 2015-02-25 | 3.193 | 1,163,490 | -2,317 | 0.63% | 3,714,801 |
| 2015-02-25 | 2015-02-23 | 3.214 | 1,165,807 | -2,318 | 0.63% | 3,747,349 |
| 2015-02-12 | 2015-02-10 | 3.063 | 1,168,125 | -2,318 | 0.63% | 3,578,400 |
| 2015-02-06 | 2015-02-04 | 3.258 | 1,170,443 | -2,317 | 0.63% | 3,812,751 |
| 2015-02-05 | 2015-02-03 | 3.279 | 1,172,760 | +9,270 | 0.63% | 3,845,599 |
| 2015-02-04 | 2015-02-02 | 3.214 | 1,163,490 | +4,636 | 0.63% | 3,739,901 |
| 2015-02-03 | 2015-01-30 | 3.344 | 1,158,854 | -11,589 | 0.62% | 3,874,999 |
| 2015-02-02 | 2015-01-29 | 3.150 | 1,170,443 | -13,906 | 0.63% | 3,686,501 |
| 2015-01-28 | 2015-01-26 | 3.214 | 1,184,349 | +11,589 | 0.64% | 3,806,950 |
| 2015-01-27 | 2015-01-23 | 3.214 | 1,172,760 | -23,178 | 0.63% | 3,769,699 |
| 2015-01-16 | 2015-01-14 | 2.977 | 1,195,938 | -16,223 | 0.65% | 3,560,401 |
| 2015-01-15 | 2015-01-13 | 2.999 | 1,212,161 | -2,318 | 0.65% | 3,634,849 |
| 2015-01-13 | 2015-01-09 | 3.107 | 1,214,479 | -2,318 | 0.65% | 3,772,799 |
| 2015-01-09 | 2015-01-07 | 3.107 | 1,216,797 | -4,635 | 0.66% | 3,780,000 |
| 2015-01-08 | 2015-01-06 | 3.193 | 1,221,432 | -11,589 | 0.66% | 3,899,799 |
| 2015-01-07 | 2015-01-05 | 3.193 | 1,233,021 | -41,719 | 0.67% | 3,936,801 |
| 2015-01-05 | 2014-12-31 | 3.236 | 1,274,740 | -4,635 | 0.69% | 4,125,001 |
| 2015-01-02 | 2014-12-29 | 3.171 | 1,279,375 | -16,224 | 0.69% | 4,057,200 |
| 2014-12-30 | 2014-12-24 | 3.150 | 1,295,599 | -34,766 | 0.70% | 4,080,700 |
| 2014-12-29 | 2014-12-22 | 3.236 | 1,330,365 | +2,318 | 0.72% | 4,305,001 |
| 2014-12-23 | 2014-12-19 | 3.128 | 1,328,047 | -4,635 | 0.72% | 4,154,250 |
| 2014-12-22 | 2014-12-18 | 3.085 | 1,332,682 | -32,448 | 0.72% | 4,111,249 |
| 2014-12-19 | 2014-12-17 | 3.214 | 1,365,130 | -30,130 | 0.74% | 4,388,049 |
| 2014-12-18 | 2014-12-16 | 3.236 | 1,395,260 | +27,812 | 0.75% | 4,514,999 |
| 2014-12-17 | 2014-12-15 | 3.301 | 1,367,448 | +4,635 | 0.74% | 4,513,500 |
| 2014-12-16 | 2014-12-12 | 3.236 | 1,362,813 | +16,224 | 0.74% | 4,410,002 |
| 2014-12-15 | 2014-12-11 | 3.171 | 1,346,589 | +2,318 | 0.73% | 4,270,351 |
| 2014-12-12 | 2014-12-10 | 3.365 | 1,344,271 | -11,588 | 0.73% | 4,524,001 |
| 2014-12-11 | 2014-12-09 | 3.128 | 1,355,859 | -25,495 | 0.73% | 4,241,249 |
| 2014-12-10 | 2014-12-08 | 3.236 | 1,381,354 | -16,224 | 0.74% | 4,469,999 |
| 2014-12-09 | 2014-12-05 | 3.258 | 1,397,578 | -37,083 | 0.75% | 4,552,650 |
| 2014-12-08 | 2014-12-04 | 3.258 | 1,434,661 | -13,907 | 0.77% | 4,673,449 |
| 2014-12-05 | 2014-12-03 | 3.365 | 1,448,568 | +326,797 | 0.78% | 4,875,001 |
| 2014-12-04 | 2014-12-02 | 3.430 | 1,121,771 | -44,036 | 0.61% | 3,847,801 |
| 2014-12-03 | 2014-12-01 | 3.409 | 1,165,807 | +32,448 | 0.63% | 3,973,699 |
| 2014-12-02 | 2014-11-28 | 3.387 | 1,133,359 | -99,662 | 0.61% | 3,838,649 |
| 2014-12-01 | 2014-11-27 | 3.365 | 1,233,021 | -23,177 | 0.67% | 4,149,601 |
| 2014-11-28 | 2014-11-26 | 3.430 | 1,256,198 | +60,260 | 0.68% | 4,308,900 |
| 2014-11-27 | 2014-11-25 | 3.581 | 1,195,938 | -4,635 | 0.65% | 4,282,802 |
| 2014-11-26 | 2014-11-24 | 3.236 | 1,200,573 | -50,990 | 0.65% | 3,885,000 |
| 2014-11-25 | 2014-11-21 | 3.387 | 1,251,563 | +83,438 | 0.68% | 4,239,002 |
| 2014-11-24 | 2014-11-20 | 3.905 | 1,168,125 | -4,635 | 0.63% | 4,561,200 |
| 2014-11-21 | 2014-11-19 | 4.207 | 1,172,760 | +375,468 | 0.63% | 4,933,498 |
| 2014-11-20 | 2014-11-18 | 12.491 | 797,292 | +231,771 | 0.43% | 9,958,804 |
| 2014-11-19 | 2014-11-17 | 9.039 | 565,521 | +417,188 | 0.31% | 5,111,802 |
| 2014-11-17 | 2014-11-13 | 6.235 | 148,333 | -762,526 | 0.08% | 924,798 |
| 2014-11-14 | 2014-11-12 | 5.393 | 910,859 | -4,636 | 0.49% | 4,912,498 |
| 2014-11-11 | 2014-11-07 | 6.644 | 915,495 | -16,224 | 0.49% | 6,083,001 |
| 2014-11-07 | 2014-11-05 | 6.580 | 931,719 | +4,636 | 0.50% | 6,130,502 |
| 2014-11-06 | 2014-11-04 | 6.925 | 927,083 | -4,636 | 0.50% | 6,419,998 |
| 2014-11-05 | 2014-11-03 | 6.796 | 931,719 | +4,636 | 0.50% | 6,331,502 |
| 2014-10-31 | 2014-10-29 | 6.903 | 927,083 | +2,317 | 0.50% | 6,399,998 |
| 2014-10-29 | 2014-10-27 | 7.011 | 924,766 | -9,270 | 0.50% | 6,483,753 |
| 2014-10-27 | 2014-10-23 | 7.162 | 934,036 | -2,318 | 0.50% | 6,689,797 |
| 2014-10-24 | 2014-10-22 | 6.472 | 936,354 | -13,906 | 0.50% | 6,059,999 |
| 2014-10-23 | 2014-10-21 | 6.472 | 950,260 | -27,813 | 0.51% | 6,149,997 |
| 2014-10-17 | 2014-10-15 | 6.472 | 978,073 | -4,635 | 0.53% | 6,330,001 |
| 2014-10-16 | 2014-10-14 | 6.472 | 982,708 | +2,317 | 0.53% | 6,359,998 |
| 2014-10-13 | 2014-10-09 | 6.342 | 980,391 | -526,119 | 0.53% | 6,218,102 |
| 2014-10-10 | 2014-10-08 | 6.407 | 1,506,510 | +4,635 | 0.81% | 9,652,497 |
| 2014-10-09 | 2014-10-07 | 6.407 | 1,501,875 | +37,083 | 0.81% | 9,622,800 |
| 2014-10-06 | 2014-09-30 | 6.105 | 1,464,792 | -9,271 | 0.79% | 8,942,802 |
| 2014-09-19 | 2014-09-17 | 6.472 | 1,474,063 | -4,635 | 0.80% | 9,540,003 |
| 2014-09-16 | 2014-09-12 | 6.127 | 1,478,698 | +2,318 | 0.80% | 9,059,601 |
| 2014-08-28 | 2014-08-26 | 6.558 | 1,476,380 | +556,250 | 0.80% | 9,682,399 |
| 2014-08-18 | 2014-08-14 | 6.429 | 920,130 | -2,318 | 0.50% | 5,915,299 |
| 2014-08-14 | 2014-08-12 | 6.472 | 922,448 | -6,953 | 0.50% | 5,970,001 |
| 2014-08-13 | 2014-08-11 | 6.256 | 929,401 | -9,271 | 0.50% | 5,814,500 |
| 2014-08-12 | 2014-08-08 | 6.299 | 938,672 | +2,318 | 0.51% | 5,913,001 |
| 2014-08-11 | 2014-08-07 | 6.213 | 936,354 | +13,906 | 0.50% | 5,817,599 |
| 2014-08-07 | 2014-08-05 | 6.515 | 922,448 | -16,224 | 0.50% | 6,009,801 |
| 2014-08-05 | 2014-08-01 | 6.752 | 938,672 | -2,318 | 0.51% | 6,338,251 |
| 2014-08-01 | 2014-07-30 | 6.839 | 940,990 | -20,859 | 0.51% | 6,435,103 |
| 2014-07-31 | 2014-07-29 | 6.796 | 961,849 | -9,271 | 0.52% | 6,536,250 |
| 2014-07-30 | 2014-07-28 | 6.903 | 971,120 | +2,318 | 0.52% | 6,704,001 |
| 2014-07-28 | 2014-07-24 | 6.235 | 968,802 | -64,896 | 0.52% | 6,040,099 |
| 2014-07-24 | 2014-07-22 | 4.983 | 1,033,698 | +13,906 | 0.56% | 5,151,300 |
| 2014-07-23 | 2014-07-21 | 5.674 | 1,019,792 | +37,084 | 0.55% | 5,786,002 |
| 2014-07-22 | 2014-07-18 | 5.954 | 982,708 | +9,270 | 0.53% | 5,851,198 |
| 2014-07-18 | 2014-07-16 | 6.235 | 973,438 | -2,317 | 0.53% | 6,069,003 |
| 2014-07-17 | 2014-07-15 | 6.256 | 975,755 | +25,495 | 0.53% | 6,104,499 |
| 2014-07-11 | 2014-07-09 | 6.537 | 950,260 | -4,636 | 0.51% | 6,211,497 |
| 2014-06-30 | 2014-06-26 | 6.299 | 954,896 | -4,635 | 0.52% | 6,015,201 |
| 2014-06-27 | 2014-06-25 | 6.278 | 959,531 | -30,130 | 0.52% | 6,023,698 |
| 2014-06-26 | 2014-06-24 | 6.256 | 989,661 | -224,818 | 0.53% | 6,191,497 |
| 2014-06-25 | 2014-06-23 | 6.040 | 1,214,479 | +25,495 | 0.65% | 7,335,999 |
| 2014-06-24 | 2014-06-20 | 6.386 | 1,188,984 | -13,907 | 0.64% | 7,592,398 |
| 2014-06-20 | 2014-06-18 | 6.342 | 1,202,891 | +78,802 | 0.65% | 7,629,302 |
| 2014-06-19 | 2014-06-17 | 6.278 | 1,124,089 | -2,317 | 0.61% | 7,056,753 |
| 2014-06-18 | 2014-06-16 | 6.386 | 1,126,406 | +2,317 | 0.61% | 7,192,798 |
| 2014-06-17 | 2014-06-13 | 6.537 | 1,124,089 | +9,271 | 0.61% | 7,347,753 |
| 2014-06-13 | 2014-06-11 | 6.493 | 1,114,818 | -4,635 | 0.60% | 7,239,052 |
| 2014-06-10 | 2014-06-06 | 6.429 | 1,119,453 | +4,635 | 0.60% | 7,196,699 |
| 2014-06-09 | 2014-06-05 | 6.256 | 1,114,818 | +6,953 | 0.60% | 6,974,502 |
| 2014-06-04 | 2014-05-30 | 6.256 | 1,107,865 | -2,317 | 0.60% | 6,931,003 |
| 2014-06-03 | 2014-05-29 | 6.127 | 1,110,182 | +4,635 | 0.60% | 6,801,798 |
| 2014-05-28 | 2014-05-26 | 6.407 | 1,105,547 | -4,635 | 0.60% | 7,083,451 |
| 2014-05-27 | 2014-05-23 | 6.213 | 1,110,182 | -2,318 | 0.60% | 6,897,598 |
| 2014-05-26 | 2014-05-22 | 6.256 | 1,112,500 | +4,635 | 0.60% | 6,960,000 |
| 2014-05-23 | 2014-05-21 | 6.601 | 1,107,865 | -46,354 | 0.60% | 7,313,403 |
| 2014-05-22 | 2014-05-20 | 6.817 | 1,154,219 | +34,766 | 0.62% | 7,868,402 |
| 2014-05-21 | 2014-05-19 | 6.472 | 1,119,453 | -9,271 | 0.60% | 7,244,999 |
| 2014-05-20 | 2014-05-16 | 6.580 | 1,128,724 | -11,589 | 0.61% | 7,426,750 |
| 2014-05-19 | 2014-05-15 | 6.882 | 1,140,313 | -2,317 | 0.62% | 7,847,403 |
| 2014-05-16 | 2014-05-14 | 6.903 | 1,142,630 | -4,636 | 0.62% | 7,887,999 |
| 2014-05-15 | 2014-05-13 | 6.623 | 1,147,266 | +4,636 | 0.62% | 7,598,252 |
| 2014-05-14 | 2014-05-12 | 6.796 | 1,142,630 | -16,224 | 0.62% | 7,764,749 |
| 2014-05-13 | 2014-05-09 | 6.860 | 1,158,854 | -164,557 | 0.62% | 7,949,999 |
| 2014-05-12 | 2014-05-08 | 7.551 | 1,323,411 | -83,438 | 0.71% | 9,992,497 |
| 2014-05-09 | 2014-05-07 | 5.480 | 1,406,849 | -9,271 | 0.76% | 7,708,900 |
| 2014-05-08 | 2014-05-05 | 5.242 | 1,416,120 | +11,589 | 0.76% | 7,423,651 |
| 2014-05-07 | 2014-05-02 | 5.178 | 1,404,531 | -217,865 | 0.76% | 7,271,999 |
| 2014-05-05 | 2014-04-30 | 4.530 | 1,622,396 | -13,906 | 0.88% | 7,350,001 |
| 2014-05-02 | 2014-04-29 | 4.530 | 1,636,302 | -2,318 | 0.88% | 7,413,000 |
| 2014-04-30 | 2014-04-28 | 4.466 | 1,638,620 | -2,318 | 0.88% | 7,317,451 |
| 2014-04-29 | 2014-04-25 | 4.509 | 1,640,938 | +18,542 | 0.89% | 7,398,602 |
| 2014-04-28 | 2014-04-24 | 4.509 | 1,622,396 | -23,177 | 0.88% | 7,315,001 |
| 2014-04-25 | 2014-04-23 | 4.573 | 1,645,573 | -2,318 | 0.89% | 7,526,000 |
| 2014-04-23 | 2014-04-17 | 4.573 | 1,647,891 | -9,270 | 0.89% | 7,536,602 |
| 2014-04-22 | 2014-04-16 | 4.422 | 1,657,161 | +32,447 | 0.89% | 7,328,748 |
| 2014-04-17 | 2014-04-15 | 4.573 | 1,624,714 | +2,318 | 0.88% | 7,430,602 |
| 2014-04-14 | 2014-04-10 | 4.681 | 1,622,396 | -18,542 | 0.88% | 7,595,001 |
| 2014-04-11 | 2014-04-09 | 4.142 | 1,640,938 | -34,765 | 0.89% | 6,796,802 |
| 2014-04-10 | 2014-04-08 | 3.991 | 1,675,703 | +2,318 | 0.90% | 6,687,750 |
| 2014-04-04 | 2014-04-02 | 3.991 | 1,673,385 | +48,671 | 0.90% | 6,678,498 |
| 2014-04-03 | 2014-04-01 | 4.034 | 1,624,714 | -839,010 | 0.88% | 6,554,352 |
| 2014-04-02 | 2014-03-31 | 3.560 | 2,463,724 | -2,318 | 1.33% | 8,769,750 |
| 2014-03-31 | 2014-03-27 | 3.624 | 2,466,042 | +4,636 | 1.33% | 8,937,601 |
| 2014-03-28 | 2014-03-26 | 3.818 | 2,461,406 | -25,495 | 1.33% | 9,398,699 |
| 2014-03-27 | 2014-03-25 | 3.818 | 2,486,901 | -60,260 | 1.34% | 9,496,050 |
| 2014-03-26 | 2014-03-24 | 3.732 | 2,547,161 | +97,343 | 1.37% | 9,506,348 |
| 2014-03-25 | 2014-03-21 | 3.214 | 2,449,818 | -4,635 | 1.32% | 7,874,651 |
| 2014-03-24 | 2014-03-20 | 3.301 | 2,454,453 | +18,542 | 1.32% | 8,101,350 |
| 2014-03-21 | 2014-03-19 | 3.516 | 2,435,911 | -4,636 | 1.31% | 8,565,648 |
| 2014-03-20 | 2014-03-18 | 3.344 | 2,440,547 | +34,766 | 1.32% | 8,160,750 |
| 2014-03-19 | 2014-03-17 | 3.646 | 2,405,781 | -34,766 | 1.30% | 8,771,099 |
| 2014-03-17 | 2014-03-13 | 3.991 | 2,440,547 | +354,609 | 1.32% | 9,740,250 |
| 2014-03-14 | 2014-03-12 | 4.077 | 2,085,938 | -132,109 | 1.13% | 8,505,002 |
| 2014-03-13 | 2014-03-11 | 3.085 | 2,218,047 | -125,156 | 1.20% | 6,842,550 |
| 2014-03-12 | 2014-03-10 | 3.063 | 2,343,203 | -164,557 | 1.26% | 7,178,100 |
| 2014-03-11 | 2014-03-07 | 3.258 | 2,507,760 | -169,193 | 1.35% | 8,169,099 |
| 2014-03-10 | 2014-03-06 | 3.063 | 2,676,953 | -85,755 | 1.44% | 8,200,500 |
| 2014-03-07 | 2014-03-05 | 3.279 | 2,762,708 | +169,192 | 1.49% | 9,059,199 |
| 2014-03-06 | 2014-03-04 | 2.761 | 2,593,516 | -305,937 | 1.40% | 7,161,601 |
| 2014-03-05 | 2014-03-03 | 2.179 | 2,899,453 | -37,083 | 1.56% | 6,317,550 |
| 2014-03-04 | 2014-02-28 | 1.834 | 2,936,536 | -266,537 | 1.58% | 5,384,749 |
| 2014-03-03 | 2014-02-27 | 1.726 | 3,203,073 | -37,083 | 1.73% | 5,528,000 |
| 2014-02-28 | 2014-02-26 | 1.726 | 3,240,156 | +419,505 | 1.75% | 5,592,000 |
| 2014-02-27 | 2014-02-25 | 1.618 | 2,820,651 | +475,130 | 1.52% | 4,563,750 |
| 2014-02-26 | 2014-02-24 | 1.618 | 2,345,521 | -113,568 | 1.27% | 3,795,000 |
| 2014-02-25 | 2014-02-21 | 1.596 | 2,459,089 | -97,343 | 1.33% | 3,925,701 |
| 2014-02-24 | 2014-02-20 | 1.747 | 2,556,432 | -762,526 | 1.38% | 4,467,149 |
| 2014-02-21 | 2014-02-19 | 1.316 | 3,318,958 | -187,735 | 1.79% | 4,367,600 |
| 2014-02-20 | 2014-02-18 | 1.208 | 3,506,693 | -32,448 | 1.89% | 4,236,400 |
| 2014-02-19 | 2014-02-17 | 1.165 | 3,539,141 | -23,177 | 1.91% | 4,122,900 |
| 2014-02-18 | 2014-02-14 | 1.187 | 3,562,318 | -101,979 | 1.92% | 4,226,750 |
| 2014-02-14 | 2014-02-12 | 1.079 | 3,664,297 | -18,542 | 1.98% | 3,952,500 |
| 2014-02-13 | 2014-02-11 | 1.079 | 3,682,839 | -37,083 | 1.99% | 3,972,500 |
| 2014-02-12 | 2014-02-10 | 1.079 | 3,719,922 | -139,062 | 2.01% | 4,012,500 |
| 2014-02-11 | 2014-02-07 | 1.100 | 3,858,984 | -25,495 | 2.08% | 4,245,750 |
| 2014-02-10 | 2014-02-06 | 1.122 | 3,884,479 | -57,943 | 2.09% | 4,357,600 |
| 2014-02-07 | 2014-02-05 | 1.143 | 3,942,422 | -2,318 | 2.13% | 4,507,650 |
| 2014-02-06 | 2014-02-04 | 1.122 | 3,944,740 | -185,416 | 2.13% | 4,425,200 |
| 2014-01-29 | 2014-01-27 | 1.230 | 4,130,156 | -13,907 | 2.23% | 5,078,700 |
| 2014-01-28 | 2014-01-24 | 1.251 | 4,144,063 | -542,343 | 2.24% | 5,185,201 |
| 2014-01-24 | 2014-01-22 | 1.165 | 4,686,406 | -74,167 | 2.53% | 5,459,400 |
| 2014-01-23 | 2014-01-21 | 1.143 | 4,760,573 | +23,177 | 2.57% | 5,443,100 |
| 2014-01-22 | 2014-01-20 | 1.187 | 4,737,396 | -60,260 | 2.56% | 5,621,000 |
| 2014-01-21 | 2014-01-17 | 1.230 | 4,797,656 | -4,636 | 2.59% | 5,899,500 |
| 2014-01-20 | 2014-01-16 | 1.187 | 4,802,292 | -6,953 | 2.59% | 5,698,000 |
| 2014-01-17 | 2014-01-15 | 1.187 | 4,809,245 | +9,271 | 2.59% | 5,706,250 |
| 2014-01-16 | 2014-01-14 | 1.208 | 4,799,974 | -44,036 | 2.59% | 5,798,800 |
| 2014-01-15 | 2014-01-13 | 1.230 | 4,844,010 | +9,270 | 2.61% | 5,956,499 |
| 2014-01-14 | 2014-01-10 | 1.208 | 4,834,740 | -9,270 | 2.61% | 5,840,801 |
| 2014-01-13 | 2014-01-09 | 1.208 | 4,844,010 | -64,896 | 2.61% | 5,851,999 |
| 2014-01-10 | 2014-01-08 | 1.230 | 4,908,906 | -169,193 | 2.65% | 6,036,300 |
| 2014-01-09 | 2014-01-07 | 1.294 | 5,078,099 | +104,297 | 2.74% | 6,573,000 |
| 2014-01-08 | 2014-01-06 | 1.294 | 4,973,802 | -34,766 | 2.68% | 6,438,000 |
| 2014-01-07 | 2014-01-03 | 1.316 | 5,008,568 | +139,063 | 2.70% | 6,591,050 |
| 2014-01-03 | 2013-12-31 | 1.316 | 4,869,505 | +261,901 | 2.63% | 6,408,050 |
| 2014-01-02 | 2013-12-27 | 1.003 | 4,607,604 | +9,271 | 2.48% | 4,622,100 |
| 2013-12-30 | 2013-12-24 | 1.003 | 4,598,333 | -4,636 | 2.48% | 4,612,800 |
| 2013-12-27 | 2013-12-20 | 1.003 | 4,602,969 | -101,979 | 2.48% | 4,617,450 |
| 2013-12-23 | 2013-12-19 | 1.046 | 4,704,948 | +4,635 | 2.54% | 4,922,750 |
| 2013-12-20 | 2013-12-18 | 1.100 | 4,700,313 | -27,812 | 2.54% | 5,171,401 |
| 2013-12-19 | 2013-12-17 | 1.143 | 4,728,125 | -34,766 | 2.55% | 5,406,000 |
| 2013-12-18 | 2013-12-16 | 1.165 | 4,762,891 | +32,448 | 2.57% | 5,548,500 |
| 2013-12-17 | 2013-12-13 | 1.208 | 4,730,443 | -27,812 | 2.55% | 5,714,800 |
| 2013-12-16 | 2013-12-12 | 1.165 | 4,758,255 | +46,354 | 2.57% | 5,543,100 |
| 2013-12-13 | 2013-12-11 | 1.208 | 4,711,901 | -18,542 | 2.54% | 5,692,400 |
| 2013-12-12 | 2013-12-10 | 1.294 | 4,730,443 | -99,661 | 2.55% | 6,123,000 |
| 2013-12-11 | 2013-12-09 | 1.316 | 4,830,104 | -34,766 | 2.60% | 6,356,200 |
| 2013-12-10 | 2013-12-06 | 1.338 | 4,864,870 | +1,246,927 | 2.62% | 6,506,900 |
| 2013-12-09 | 2013-12-05 | 1.359 | 3,617,943 | -20,859 | 1.95% | 4,917,150 |
| 2013-12-06 | 2013-12-04 | 1.402 | 3,638,802 | -95,026 | 1.96% | 5,102,500 |
| 2013-12-05 | 2013-12-03 | 1.381 | 3,733,828 | -155,287 | 2.01% | 5,155,200 |
| 2013-12-04 | 2013-12-02 | 1.424 | 3,889,115 | -180,781 | 2.10% | 5,537,401 |
| 2013-12-03 | 2013-11-29 | 1.445 | 4,069,896 | -132,109 | 2.20% | 5,882,600 |
| 2013-12-02 | 2013-11-28 | 1.424 | 4,202,005 | -97,344 | 2.27% | 5,982,900 |
| 2013-11-29 | 2013-11-27 | 1.359 | 4,299,349 | -146,016 | 2.32% | 5,843,250 |
| 2013-11-28 | 2013-11-26 | 1.467 | 4,445,365 | +134,427 | 2.40% | 6,521,201 |
| 2013-11-27 | 2013-11-25 | 1.510 | 4,310,938 | +3,064,011 | 2.33% | 6,510,001 |
| 2013-11-26 | 2013-11-22 | 1.963 | 1,246,927 | +366,198 | 0.67% | 2,447,900 |
| 2013-11-25 | 2013-11-21 | 1.489 | 880,729 | 0.47% | 1,311,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy