History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-10-13 | 2025-10-09 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-10-10 | 2025-10-08 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-10-09 | 2025-10-06 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-10-08 | 2025-10-03 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-10-06 | 2025-10-02 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-10-03 | 2025-09-30 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-10-02 | 2025-09-29 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-09-30 | 2025-09-26 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-09-29 | 2025-09-25 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-09-26 | 2025-09-24 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-09-25 | 2025-09-23 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-09-24 | 2025-09-22 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-09-23 | 2025-09-19 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-09-22 | 2025-09-18 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-09-19 | 2025-09-17 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-09-18 | 2025-09-16 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-09-16 | 2025-09-12 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-15 | 2025-09-11 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-09-11 | 2025-09-09 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-09-10 | 2025-09-08 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-09-09 | 2025-09-05 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-09-08 | 2025-09-04 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-09-05 | 2025-09-03 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-09-04 | 2025-09-02 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-09-03 | 2025-09-01 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-09-02 | 2025-08-29 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-09-01 | 2025-08-28 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-08-29 | 2025-08-27 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-08-28 | 2025-08-26 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-08-27 | 2025-08-25 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-08-26 | 2025-08-22 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-08-25 | 2025-08-21 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-08-22 | 2025-08-20 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-08-21 | 2025-08-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-08-20 | 2025-08-18 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-08-19 | 2025-08-15 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-08-18 | 2025-08-14 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-08-15 | 2025-08-13 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-14 | 2025-08-12 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-13 | 2025-08-11 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-12 | 2025-08-08 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-08-11 | 2025-08-07 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-08-08 | 2025-08-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-07 | 2025-08-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-05 | 2025-08-01 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-08-04 | 2025-07-31 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-01 | 2025-07-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-31 | 2025-07-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-29 | 2025-07-25 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-07-28 | 2025-07-24 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-07-25 | 2025-07-23 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-24 | 2025-07-22 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-07-23 | 2025-07-21 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-07-22 | 2025-07-18 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-07-21 | 2025-07-17 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-07-18 | 2025-07-16 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-07-17 | 2025-07-15 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-07-16 | 2025-07-14 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-07-15 | 2025-07-11 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-07-14 | 2025-07-10 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-07-11 | 2025-07-09 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-10 | 2025-07-08 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-07-09 | 2025-07-07 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-08 | 2025-07-04 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-07-07 | 2025-07-03 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-07-04 | 2025-07-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-07-02 | 2025-06-27 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-06-30 | 2025-06-26 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-06-27 | 2025-06-25 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-06-26 | 2025-06-24 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-06-25 | 2025-06-23 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-06-24 | 2025-06-20 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-06-23 | 2025-06-19 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-06-20 | 2025-06-18 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-06-19 | 2025-06-17 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-06-18 | 2025-06-16 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-06-17 | 2025-06-13 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-06-16 | 2025-06-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-12 | 2025-06-10 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-11 | 2025-06-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-10 | 2025-06-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-06-09 | 2025-06-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-06-06 | 2025-06-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-06-05 | 2025-06-03 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-04 | 2025-06-02 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-06-03 | 2025-05-30 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-06-02 | 2025-05-29 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-05-30 | 2025-05-28 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-05-29 | 2025-05-27 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-05-28 | 2025-05-26 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-05-27 | 2025-05-23 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-05-26 | 2025-05-22 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-05-23 | 2025-05-21 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-05-22 | 2025-05-20 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-05-21 | 2025-05-19 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-05-20 | 2025-05-16 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-05-19 | 2025-05-15 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-05-16 | 2025-05-14 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-05-15 | 2025-05-13 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-05-14 | 2025-05-12 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-05-13 | 2025-05-09 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-05-12 | 2025-05-08 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-05-09 | 2025-05-07 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-05-08 | 2025-05-06 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-05-07 | 2025-05-02 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-05-06 | 2025-04-30 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-05-02 | 2025-04-29 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-04-30 | 2025-04-28 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-04-29 | 2025-04-25 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-04-28 | 2025-04-24 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-04-25 | 2025-04-23 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-04-24 | 2025-04-22 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-04-23 | 2025-04-17 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-22 | 2025-04-16 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-04-17 | 2025-04-15 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-16 | 2025-04-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-15 | 2025-04-11 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-04-14 | 2025-04-10 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-04-11 | 2025-04-09 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-04-10 | 2025-04-08 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-04-09 | 2025-04-07 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-04-08 | 2025-04-03 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-07 | 2025-04-02 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-04-03 | 2025-04-01 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-04-02 | 2025-03-31 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-04-01 | 2025-03-28 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-03-31 | 2025-03-27 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-03-28 | 2025-03-26 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-03-27 | 2025-03-25 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-03-26 | 2025-03-24 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-03-25 | 2025-03-21 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-03-24 | 2025-03-20 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-03-21 | 2025-03-19 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-03-20 | 2025-03-18 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-03-19 | 2025-03-17 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-03-18 | 2025-03-14 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-03-17 | 2025-03-13 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-03-14 | 2025-03-12 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-03-13 | 2025-03-11 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-03-12 | 2025-03-10 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-03-11 | 2025-03-07 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-03-10 | 2025-03-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-07 | 2025-03-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-06 | 2025-03-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-05 | 2025-03-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-04 | 2025-02-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-03 | 2025-02-27 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-02-28 | 2025-02-26 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-02-27 | 2025-02-25 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-02-26 | 2025-02-24 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-02-25 | 2025-02-21 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-02-24 | 2025-02-20 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-02-21 | 2025-02-19 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-02-20 | 2025-02-18 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-02-19 | 2025-02-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-02-18 | 2025-02-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-02-14 | 2025-02-12 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-02-13 | 2025-02-11 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-02-12 | 2025-02-10 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-02-11 | 2025-02-07 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-02-07 | 2025-02-05 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-02-06 | 2025-02-04 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-02-05 | 2025-02-03 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-02-04 | 2025-01-28 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-02-03 | 2025-01-24 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-01-27 | 2025-01-23 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-01-24 | 2025-01-22 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-01-23 | 2025-01-21 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-01-22 | 2025-01-20 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-01-21 | 2025-01-17 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-01-20 | 2025-01-16 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-01-17 | 2025-01-15 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-01-16 | 2025-01-14 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-01-15 | 2025-01-13 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-01-14 | 2025-01-10 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-01-13 | 2025-01-09 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-01-10 | 2025-01-08 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-08 | 2025-01-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-07 | 2025-01-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-06 | 2025-01-02 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-01-03 | 2024-12-31 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-01-02 | 2024-12-27 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-30 | 2024-12-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-27 | 2024-12-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-23 | 2024-12-19 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-12-20 | 2024-12-18 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-12-19 | 2024-12-17 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-18 | 2024-12-16 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-17 | 2024-12-13 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-12-16 | 2024-12-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-13 | 2024-12-11 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-12-12 | 2024-12-10 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-12-11 | 2024-12-09 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-12-10 | 2024-12-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-09 | 2024-12-05 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-12-06 | 2024-12-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-12-04 | 2024-12-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-03 | 2024-11-29 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-12-02 | 2024-11-28 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-11-29 | 2024-11-27 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-11-28 | 2024-11-26 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-11-27 | 2024-11-25 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-11-26 | 2024-11-22 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-11-25 | 2024-11-21 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-11-22 | 2024-11-20 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-11-21 | 2024-11-19 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-11-20 | 2024-11-18 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-11-19 | 2024-11-15 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-11-18 | 2024-11-14 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-11-15 | 2024-11-13 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-11-14 | 2024-11-12 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-11-13 | 2024-11-11 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-11-12 | 2024-11-08 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-11-11 | 2024-11-07 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-11-08 | 2024-11-06 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-11-07 | 2024-11-05 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-11-06 | 2024-11-04 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-11-05 | 2024-11-01 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-11-04 | 2024-10-31 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-11-01 | 2024-10-30 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-10-31 | 2024-10-29 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-10-30 | 2024-10-28 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-10-29 | 2024-10-25 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-10-28 | 2024-10-24 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-10-25 | 2024-10-23 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-10-24 | 2024-10-22 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-10-23 | 2024-10-21 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-10-18 | 2024-10-16 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-10-17 | 2024-10-15 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-10-16 | 2024-10-14 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-10-15 | 2024-10-10 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-10-14 | 2024-10-09 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-10-10 | 2024-10-08 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-10-09 | 2024-10-07 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-10-08 | 2024-10-04 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-10-07 | 2024-10-03 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-10-04 | 2024-10-02 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-10-03 | 2024-09-30 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-10-02 | 2024-09-27 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-09-30 | 2024-09-26 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-09-27 | 2024-09-25 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-09-26 | 2024-09-24 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-09-25 | 2024-09-23 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-09-24 | 2024-09-20 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-09-23 | 2024-09-19 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-09-20 | 2024-09-17 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-09-19 | 2024-09-16 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-09-17 | 2024-09-13 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-09-16 | 2024-09-12 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-09-13 | 2024-09-11 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-09-12 | 2024-09-10 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-09-11 | 2024-09-09 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-09-10 | 2024-09-05 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-09-09 | 2024-09-04 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-09-05 | 2024-09-03 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-09-04 | 2024-09-02 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-09-03 | 2024-08-30 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-09-02 | 2024-08-29 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-30 | 2024-08-28 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-08-29 | 2024-08-27 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-08-28 | 2024-08-26 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-08-27 | 2024-08-23 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-08-26 | 2024-08-22 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-08-23 | 2024-08-21 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-08-22 | 2024-08-20 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-08-21 | 2024-08-19 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-08-20 | 2024-08-16 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-08-19 | 2024-08-15 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-16 | 2024-08-14 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-15 | 2024-08-13 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-08-14 | 2024-08-12 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-08-13 | 2024-08-09 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-08-12 | 2024-08-08 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-08-09 | 2024-08-07 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-08-08 | 2024-08-06 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-08-07 | 2024-08-05 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-08-06 | 2024-08-02 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-08-05 | 2024-08-01 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-08-02 | 2024-07-31 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-08-01 | 2024-07-30 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-07-31 | 2024-07-29 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-07-30 | 2024-07-26 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-07-29 | 2024-07-25 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-07-26 | 2024-07-24 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-07-25 | 2024-07-23 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-07-24 | 2024-07-22 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-23 | 2024-07-19 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-22 | 2024-07-18 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-07-19 | 2024-07-17 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-07-18 | 2024-07-16 | 0.126 | 6,000 | +437 | 0.00% | 757 |
| 2024-07-17 | 2024-07-15 | 0.128 | 5,563 | +0 | 0.00% | 714 |
| 2024-07-16 | 2024-07-12 | 0.128 | 5,563 | +0 | 0.00% | 714 |
| 2024-07-15 | 2024-07-11 | 0.129 | 5,563 | +0 | 0.00% | 720 |
| 2024-07-12 | 2024-07-10 | 0.128 | 5,563 | +0 | 0.00% | 714 |
| 2024-07-11 | 2024-07-09 | 0.146 | 5,563 | +0 | 0.00% | 810 |
| 2024-07-10 | 2024-07-08 | 0.146 | 5,563 | +0 | 0.00% | 810 |
| 2024-07-09 | 2024-07-05 | 0.147 | 5,563 | +0 | 0.00% | 816 |
| 2024-07-08 | 2024-07-04 | 0.182 | 5,563 | +0 | 0.00% | 1,014 |
| 2024-07-05 | 2024-07-03 | 0.182 | 5,563 | +0 | 0.00% | 1,014 |
| 2024-07-04 | 2024-07-02 | 0.183 | 5,563 | +0 | 0.00% | 1,020 |
| 2024-07-03 | 2024-06-28 | 0.183 | 5,563 | +0 | 0.00% | 1,020 |
| 2024-07-02 | 2024-06-27 | 0.205 | 5,563 | +0 | 0.00% | 1,140 |
| 2024-06-28 | 2024-06-26 | 0.188 | 5,563 | +0 | 0.00% | 1,044 |
| 2024-06-27 | 2024-06-25 | 0.173 | 5,563 | +0 | 0.00% | 960 |
| 2024-06-26 | 2024-06-24 | 0.173 | 5,563 | +0 | 0.00% | 960 |
| 2024-06-25 | 2024-06-21 | 0.173 | 5,563 | +0 | 0.00% | 960 |
| 2024-06-24 | 2024-06-20 | 0.173 | 5,563 | +0 | 0.00% | 960 |
| 2024-06-21 | 2024-06-19 | 0.173 | 5,563 | +0 | 0.00% | 960 |
| 2024-06-20 | 2024-06-18 | 0.172 | 5,563 | +0 | 0.00% | 954 |
| 2024-06-19 | 2024-06-17 | 0.172 | 5,563 | +0 | 0.00% | 954 |
| 2024-06-18 | 2024-06-14 | 0.172 | 5,563 | +0 | 0.00% | 954 |
| 2024-06-17 | 2024-06-13 | 0.172 | 5,563 | +0 | 0.00% | 954 |
| 2024-06-14 | 2024-06-12 | 0.172 | 5,563 | +0 | 0.00% | 954 |
| 2024-06-13 | 2024-06-11 | 0.172 | 5,563 | +0 | 0.00% | 954 |
| 2024-06-12 | 2024-06-07 | 0.173 | 5,563 | +0 | 0.00% | 960 |
| 2024-06-11 | 2024-06-06 | 0.151 | 5,563 | +0 | 0.00% | 840 |
| 2024-06-07 | 2024-06-05 | 0.146 | 5,563 | +0 | 0.00% | 810 |
| 2024-06-06 | 2024-06-04 | 0.146 | 5,563 | +0 | 0.00% | 810 |
| 2024-06-05 | 2024-06-03 | 0.146 | 5,563 | +0 | 0.00% | 810 |
| 2024-06-04 | 2024-05-31 | 0.146 | 5,563 | +0 | 0.00% | 810 |
| 2024-06-03 | 2024-05-30 | 0.146 | 5,563 | +0 | 0.00% | 810 |
| 2024-05-31 | 2024-05-29 | 0.146 | 5,563 | +0 | 0.00% | 810 |
| 2024-05-30 | 2024-05-28 | 0.146 | 5,563 | +0 | 0.00% | 810 |
| 2024-05-29 | 2024-05-27 | 0.151 | 5,563 | +0 | 0.00% | 840 |
| 2024-05-28 | 2024-05-24 | 0.154 | 5,563 | +0 | 0.00% | 858 |
| 2024-05-27 | 2024-05-23 | 0.154 | 5,563 | +0 | 0.00% | 858 |
| 2024-05-24 | 2024-05-22 | 0.154 | 5,563 | +0 | 0.00% | 858 |
| 2024-05-23 | 2024-05-21 | 0.154 | 5,563 | +0 | 0.00% | 858 |
| 2024-05-22 | 2024-05-20 | 0.164 | 5,563 | +0 | 0.00% | 912 |
| 2024-05-21 | 2024-05-17 | 0.157 | 5,563 | +0 | 0.00% | 876 |
| 2024-05-20 | 2024-05-16 | 0.188 | 5,563 | +0 | 0.00% | 1,044 |
| 2024-05-17 | 2024-05-14 | 0.189 | 5,563 | +0 | 0.00% | 1,050 |
| 2024-05-16 | 2024-05-13 | 0.191 | 5,563 | +0 | 0.00% | 1,062 |
| 2024-05-14 | 2024-05-10 | 0.193 | 5,563 | +0 | 0.00% | 1,074 |
| 2024-05-13 | 2024-05-09 | 0.189 | 5,563 | +0 | 0.00% | 1,050 |
| 2024-05-10 | 2024-05-08 | 0.189 | 5,563 | +0 | 0.00% | 1,050 |
| 2024-05-09 | 2024-05-07 | 0.189 | 5,563 | +0 | 0.00% | 1,050 |
| 2024-05-08 | 2024-05-06 | 0.189 | 5,563 | +0 | 0.00% | 1,050 |
| 2024-05-07 | 2024-05-03 | 0.189 | 5,563 | +0 | 0.00% | 1,050 |
| 2024-05-06 | 2024-05-02 | 0.189 | 5,563 | +0 | 0.00% | 1,050 |
| 2024-05-03 | 2024-04-30 | 0.190 | 5,563 | +0 | 0.00% | 1,056 |
| 2024-05-02 | 2024-04-29 | 0.173 | 5,563 | +0 | 0.00% | 960 |
| 2024-04-30 | 2024-04-26 | 0.173 | 5,563 | +0 | 0.00% | 960 |
| 2024-04-29 | 2024-04-25 | 0.175 | 5,563 | +0 | 0.00% | 972 |
| 2024-04-26 | 2024-04-24 | 0.182 | 5,563 | +0 | 0.00% | 1,014 |
| 2024-04-25 | 2024-04-23 | 0.178 | 5,563 | +0 | 0.00% | 990 |
| 2024-04-24 | 2024-04-22 | 0.178 | 5,563 | +0 | 0.00% | 990 |
| 2024-04-23 | 2024-04-19 | 0.189 | 5,563 | +0 | 0.00% | 1,050 |
| 2024-04-22 | 2024-04-18 | 0.180 | 5,563 | +0 | 0.00% | 1,002 |
| 2024-04-19 | 2024-04-17 | 0.194 | 5,563 | +0 | 0.00% | 1,080 |
| 2024-04-18 | 2024-04-16 | 0.195 | 5,563 | +0 | 0.00% | 1,086 |
| 2024-04-17 | 2024-04-15 | 0.205 | 5,563 | +0 | 0.00% | 1,140 |
| 2024-04-16 | 2024-04-12 | 0.210 | 5,563 | +0 | 0.00% | 1,170 |
| 2024-04-15 | 2024-04-11 | 0.209 | 5,563 | +0 | 0.00% | 1,164 |
| 2024-04-12 | 2024-04-10 | 0.209 | 5,563 | +0 | 0.00% | 1,164 |
| 2024-04-11 | 2024-04-09 | 0.209 | 5,563 | +0 | 0.00% | 1,164 |
| 2024-04-10 | 2024-04-08 | 0.209 | 5,563 | +0 | 0.00% | 1,164 |
| 2024-04-09 | 2024-04-05 | 0.209 | 5,563 | +0 | 0.00% | 1,164 |
| 2024-04-08 | 2024-04-03 | 0.209 | 5,563 | +0 | 0.00% | 1,164 |
| 2024-04-05 | 2024-04-02 | 0.181 | 5,563 | +0 | 0.00% | 1,008 |
| 2024-04-03 | 2024-03-28 | 0.183 | 5,563 | +0 | 0.00% | 1,020 |
| 2024-04-02 | 2024-03-27 | 0.183 | 5,563 | +0 | 0.00% | 1,020 |
| 2024-03-28 | 2024-03-26 | 0.179 | 5,563 | +0 | 0.00% | 996 |
| 2024-03-27 | 2024-03-25 | 0.180 | 5,563 | +0 | 0.00% | 1,002 |
| 2024-03-26 | 2024-03-22 | 0.180 | 5,563 | +0 | 0.00% | 1,002 |
| 2024-03-25 | 2024-03-21 | 0.180 | 5,563 | +0 | 0.00% | 1,002 |
| 2024-03-22 | 2024-03-20 | 0.180 | 5,563 | +0 | 0.00% | 1,002 |
| 2024-03-21 | 2024-03-19 | 0.173 | 5,563 | +0 | 0.00% | 960 |
| 2024-03-20 | 2024-03-18 | 0.152 | 5,563 | +0 | 0.00% | 846 |
| 2024-03-19 | 2024-03-15 | 0.154 | 5,563 | +0 | 0.00% | 858 |
| 2024-03-18 | 2024-03-14 | 0.193 | 5,563 | +0 | 0.00% | 1,074 |
| 2024-03-15 | 2024-03-13 | 0.201 | 5,563 | +0 | 0.00% | 1,116 |
| 2024-03-14 | 2024-03-12 | 0.172 | 5,563 | +0 | 0.00% | 954 |
| 2024-03-13 | 2024-03-11 | 0.151 | 5,563 | +0 | 0.00% | 840 |
| 2024-03-12 | 2024-03-08 | 0.161 | 5,563 | +0 | 0.00% | 894 |
| 2024-03-11 | 2024-03-07 | 0.145 | 5,563 | +0 | 0.00% | 804 |
| 2024-03-08 | 2024-03-06 | 0.143 | 5,563 | +0 | 0.00% | 798 |
| 2024-03-07 | 2024-03-05 | 0.138 | 5,563 | +0 | 0.00% | 768 |
| 2024-03-06 | 2024-03-04 | 0.151 | 5,563 | +0 | 0.00% | 840 |
| 2024-03-05 | 2024-03-01 | 0.148 | 5,563 | +0 | 0.00% | 822 |
| 2024-03-04 | 2024-02-29 | 0.134 | 5,563 | +0 | 0.00% | 744 |
| 2024-03-01 | 2024-02-28 | 0.119 | 5,563 | +0 | 0.00% | 660 |
| 2024-02-29 | 2024-02-27 | 0.123 | 5,563 | +0 | 0.00% | 684 |
| 2024-02-28 | 2024-02-26 | 0.123 | 5,563 | +0 | 0.00% | 684 |
| 2024-02-27 | 2024-02-23 | 0.110 | 5,563 | +0 | 0.00% | 612 |
| 2024-02-26 | 2024-02-22 | 0.113 | 5,563 | +0 | 0.00% | 630 |
| 2024-02-23 | 2024-02-21 | 0.113 | 5,563 | +0 | 0.00% | 630 |
| 2024-02-22 | 2024-02-20 | 0.110 | 5,563 | +0 | 0.00% | 612 |
| 2024-02-21 | 2024-02-19 | 0.110 | 5,563 | +0 | 0.00% | 612 |
| 2024-02-20 | 2024-02-16 | 0.110 | 5,563 | +0 | 0.00% | 612 |
| 2024-02-19 | 2024-02-15 | 0.108 | 5,563 | +0 | 0.00% | 600 |
| 2024-02-16 | 2024-02-14 | 0.108 | 5,563 | +0 | 0.00% | 600 |
| 2024-02-15 | 2024-02-09 | 0.108 | 5,563 | +0 | 0.00% | 600 |
| 2024-02-14 | 2024-02-07 | 0.108 | 5,563 | +0 | 0.00% | 600 |
| 2024-02-08 | 2024-02-06 | 0.102 | 5,563 | +0 | 0.00% | 570 |
| 2024-02-07 | 2024-02-05 | 0.111 | 5,563 | +0 | 0.00% | 618 |
| 2024-02-06 | 2024-02-02 | 0.108 | 5,563 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.108 | 5,563 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.107 | 5,563 | +0 | 0.00% | 594 |
| 2024-02-01 | 2024-01-30 | 0.105 | 5,563 | +0 | 0.00% | 582 |
| 2024-01-31 | 2024-01-29 | 0.104 | 5,563 | -37,083 | 0.00% | 576 |
| 2023-10-12 | 2023-10-10 | 0.129 | 42,646 | +37,083 | 0.01% | 5,520 |
| 2023-09-19 | 2023-09-15 | 0.356 | 5,563 | -92,708 | 0.00% | 1,980 |
| 2022-12-08 | 2022-12-06 | 0.268 | 98,271 | +46,354 | 0.01% | 26,288 |
| 2022-08-22 | 2022-08-18 | 0.458 | 51,917 | +9,271 | 0.01% | 23,800 |
| 2022-08-17 | 2022-08-15 | 0.539 | 42,646 | +37,083 | 0.01% | 23,000 |
| 2022-08-12 | 2022-08-10 | 0.496 | 5,563 | -55,625 | 0.00% | 2,760 |
| 2022-07-26 | 2022-07-22 | 0.518 | 61,188 | +27,813 | 0.01% | 31,680 |
| 2022-07-08 | 2022-07-06 | 0.421 | 33,375 | +27,812 | 0.00% | 14,040 |
| 2020-12-16 | 2020-12-14 | 0.270 | 5,563 | -185,416 | 0.00% | 1,500 |
| 2020-08-14 | 2020-08-12 | 0.162 | 190,979 | +5,562 | 0.03% | 30,900 |
| 2020-04-08 | 2020-04-06 | 0.211 | 185,417 | -92,708 | 0.02% | 39,200 |
| 2020-03-10 | 2020-03-06 | 0.205 | 278,125 | -46,354 | 0.04% | 57,000 |
| 2020-03-04 | 2020-03-02 | 0.179 | 324,479 | -27,813 | 0.04% | 58,100 |
| 2020-02-06 | 2020-02-04 | 0.148 | 352,292 | +27,813 | 0.05% | 52,060 |
| 2020-02-04 | 2020-01-31 | 0.154 | 324,479 | -18,542 | 0.04% | 50,050 |
| 2020-02-03 | 2020-01-30 | 0.135 | 343,021 | +92,708 | 0.05% | 46,250 |
| 2020-01-30 | 2020-01-24 | 0.198 | 250,313 | -18,541 | 0.03% | 49,680 |
| 2020-01-29 | 2020-01-22 | 0.186 | 268,854 | +64,896 | 0.04% | 49,880 |
| 2020-01-23 | 2020-01-21 | 0.297 | 203,958 | +18,541 | 0.03% | 60,500 |
| 2020-01-22 | 2020-01-20 | 0.399 | 185,417 | +185,417 | 0.02% | 74,000 |
| 2020-01-20 | 2020-01-16 | 0.151 | 0 | -92,708 | ||
| 2020-01-17 | 2020-01-15 | 0.138 | 92,708 | +46,354 | 0.01% | 12,800 |
| 2020-01-02 | 2019-12-27 | 0.068 | 46,354 | -86,219 | 0.01% | 3,150 |
| 2019-12-20 | 2019-12-18 | 0.065 | 132,573 | -4,635 | 0.02% | 8,580 |
| 2019-12-11 | 2019-12-09 | 0.068 | 137,208 | -76,021 | 0.02% | 9,324 |
| 2019-12-05 | 2019-12-03 | 0.059 | 213,229 | +46,354 | 0.03% | 12,650 |
| 2019-12-04 | 2019-12-02 | 0.054 | 166,875 | +41,719 | 0.02% | 9,000 |
| 2019-12-03 | 2019-11-29 | 0.061 | 125,156 | +18,541 | 0.02% | 7,695 |
| 2019-11-21 | 2019-11-19 | 0.065 | 106,615 | +27,813 | 0.01% | 6,900 |
| 2019-11-14 | 2019-11-12 | 0.067 | 78,802 | +9,271 | 0.01% | 5,270 |
| 2019-11-08 | 2019-11-06 | 0.107 | 69,531 | +69,531 | 0.01% | 7,425 |
| 2018-05-29 | 2018-05-25 | 1.014 | 0 | -927 | ||
| 2018-05-17 | 2018-05-15 | 0.852 | 927 | +927 | 0.00% | 790 |
| 2017-06-21 | 2017-06-19 | 8.198 | 0 | -23,177 | ||
| 2017-06-20 | 2017-06-16 | 8.155 | 23,177 | +23,177 | 0.01% | 188,999 |
| 2017-01-18 | 2017-01-16 | 10.614 | 0 | -464 | ||
| 2016-12-23 | 2016-12-21 | 9.859 | 464 | +464 | 0.00% | 4,575 |
| 2016-05-13 | 2016-05-11 | 15.705 | 0 | -464 | ||
| 2016-05-04 | 2016-04-29 | 14.864 | 464 | -927 | 0.00% | 6,897 |
| 2016-04-11 | 2016-04-07 | 15.511 | 1,391 | +464 | 0.00% | 21,576 |
| 2016-04-06 | 2016-04-01 | 15.727 | 927 | +927 | 0.00% | 14,579 |
| 2015-12-03 | 2015-12-01 | 12.081 | 0 | -6,953 | ||
| 2015-12-02 | 2015-11-30 | 9.729 | 6,953 | -6,953 | 0.00% | 67,649 |
| 2015-11-13 | 2015-11-11 | 9.276 | 13,906 | -9,271 | 0.01% | 128,998 |
| 2015-11-12 | 2015-11-10 | 9.104 | 23,177 | -9,271 | 0.01% | 210,999 |
| 2015-11-05 | 2015-11-03 | 9.708 | 32,448 | -9,271 | 0.02% | 315,001 |
| 2015-10-23 | 2015-10-20 | 8.629 | 41,719 | -4,635 | 0.02% | 360,002 |
| 2015-10-22 | 2015-10-19 | 8.198 | 46,354 | -18,542 | 0.02% | 379,999 |
| 2015-10-19 | 2015-10-15 | 7.227 | 64,896 | -23,177 | 0.04% | 469,001 |
| 2015-10-16 | 2015-10-14 | 6.796 | 88,073 | -9,271 | 0.05% | 598,501 |
| 2015-10-15 | 2015-10-13 | 6.752 | 97,344 | -69,531 | 0.05% | 657,302 |
| 2015-10-14 | 2015-10-12 | 5.997 | 166,875 | -9,271 | 0.09% | 1,000,800 |
| 2015-10-07 | 2015-10-05 | 5.933 | 176,146 | -11,588 | 0.10% | 1,045,001 |
| 2015-10-06 | 2015-10-02 | 6.040 | 187,734 | -46,355 | 0.10% | 1,133,998 |
| 2015-10-05 | 2015-09-30 | 5.889 | 234,089 | -20,859 | 0.13% | 1,378,653 |
| 2015-10-02 | 2015-09-29 | 5.825 | 254,948 | +9,271 | 0.14% | 1,485,000 |
| 2015-09-24 | 2015-09-22 | 6.040 | 245,677 | -9,271 | 0.13% | 1,483,999 |
| 2015-09-23 | 2015-09-21 | 6.040 | 254,948 | -41,719 | 0.14% | 1,540,001 |
| 2015-09-22 | 2015-09-18 | 6.148 | 296,667 | -13,906 | 0.16% | 1,824,002 |
| 2015-09-18 | 2015-09-16 | 6.127 | 310,573 | -4,635 | 0.17% | 1,902,801 |
| 2015-08-31 | 2015-08-27 | 6.472 | 315,208 | -18,542 | 0.17% | 2,039,998 |
| 2015-08-27 | 2015-08-25 | 5.242 | 333,750 | -11,589 | 0.18% | 1,749,600 |
| 2015-08-26 | 2015-08-24 | 5.587 | 345,339 | +4,636 | 0.19% | 1,929,553 |
| 2015-08-25 | 2015-08-21 | 6.558 | 340,703 | -50,990 | 0.18% | 2,234,399 |
| 2015-08-20 | 2015-08-18 | 7.119 | 391,693 | -69,531 | 0.21% | 2,788,502 |
| 2015-08-19 | 2015-08-17 | 6.774 | 461,224 | -39,401 | 0.25% | 3,124,300 |
| 2015-08-18 | 2015-08-14 | 6.429 | 500,625 | -2,318 | 0.27% | 3,218,400 |
| 2015-08-17 | 2015-08-13 | 6.299 | 502,943 | -4,635 | 0.27% | 3,168,202 |
| 2015-08-12 | 2015-08-10 | 6.170 | 507,578 | +2,318 | 0.27% | 3,131,699 |
| 2015-08-11 | 2015-08-07 | 6.105 | 505,260 | -44,037 | 0.27% | 3,084,697 |
| 2015-08-10 | 2015-08-06 | 5.523 | 549,297 | -9,271 | 0.30% | 3,033,601 |
| 2015-08-07 | 2015-08-05 | 5.501 | 558,568 | -9,271 | 0.30% | 3,072,752 |
| 2015-08-06 | 2015-08-04 | 5.501 | 567,839 | -4,635 | 0.31% | 3,123,753 |
| 2015-08-05 | 2015-08-03 | 5.480 | 572,474 | -13,906 | 0.31% | 3,136,900 |
| 2015-07-29 | 2015-07-27 | 5.393 | 586,380 | +16,224 | 0.32% | 3,162,499 |
| 2015-07-24 | 2015-07-22 | 5.933 | 570,156 | -23,177 | 0.31% | 3,382,499 |
| 2015-07-23 | 2015-07-21 | 5.997 | 593,333 | -11,589 | 0.32% | 3,558,398 |
| 2015-07-22 | 2015-07-20 | 5.803 | 604,922 | -18,542 | 0.33% | 3,510,451 |
| 2015-07-21 | 2015-07-17 | 4.703 | 623,464 | -41,718 | 0.34% | 2,932,102 |
| 2015-07-20 | 2015-07-16 | 3.732 | 665,182 | +37,083 | 0.36% | 2,482,549 |
| 2015-07-17 | 2015-07-15 | 3.711 | 628,099 | +37,083 | 0.34% | 2,330,600 |
| 2015-07-16 | 2015-07-14 | 3.797 | 591,016 | -37,083 | 0.32% | 2,244,001 |
| 2015-07-15 | 2015-07-13 | 3.560 | 628,099 | +13,906 | 0.34% | 2,235,750 |
| 2015-07-14 | 2015-07-10 | 3.646 | 614,193 | +25,495 | 0.33% | 2,239,251 |
| 2015-07-13 | 2015-07-09 | 3.948 | 588,698 | +46,354 | 0.32% | 2,324,100 |
| 2015-07-10 | 2015-07-08 | 3.236 | 542,344 | +9,271 | 0.29% | 1,755,001 |
| 2015-07-08 | 2015-07-06 | 3.862 | 533,073 | +27,813 | 0.29% | 2,058,500 |
| 2015-07-07 | 2015-07-03 | 4.638 | 505,260 | +4,635 | 0.27% | 2,343,498 |
| 2015-07-03 | 2015-06-30 | 5.070 | 500,625 | +4,635 | 0.27% | 2,538,000 |
| 2015-07-02 | 2015-06-29 | 4.876 | 495,990 | +46,355 | 0.27% | 2,418,202 |
| 2015-06-30 | 2015-06-26 | 5.695 | 449,635 | -18,542 | 0.24% | 2,560,798 |
| 2015-06-29 | 2015-06-25 | 5.609 | 468,177 | -27,813 | 0.25% | 2,626,000 |
| 2015-06-26 | 2015-06-24 | 4.789 | 495,990 | +6,954 | 0.27% | 2,375,402 |
| 2015-06-24 | 2015-06-22 | 5.480 | 489,036 | -18,542 | 0.26% | 2,679,697 |
| 2015-06-23 | 2015-06-19 | 5.609 | 507,578 | -6,953 | 0.27% | 2,846,999 |
| 2015-06-18 | 2015-06-16 | 5.005 | 514,531 | +4,635 | 0.28% | 2,575,199 |
| 2015-06-17 | 2015-06-15 | 5.027 | 509,896 | +2,318 | 0.28% | 2,563,001 |
| 2015-06-15 | 2015-06-11 | 5.113 | 507,578 | +20,859 | 0.27% | 2,595,149 |
| 2015-06-12 | 2015-06-10 | 5.307 | 486,719 | +18,542 | 0.26% | 2,583,001 |
| 2015-06-11 | 2015-06-09 | 5.285 | 468,177 | +64,896 | 0.25% | 2,474,500 |
| 2015-06-04 | 2015-06-02 | 6.472 | 403,281 | +53,307 | 0.22% | 2,609,998 |
| 2015-06-03 | 2015-06-01 | 6.947 | 349,974 | +18,542 | 0.19% | 2,431,100 |
| 2015-06-02 | 2015-05-29 | 6.903 | 331,432 | +76,484 | 0.18% | 2,287,998 |
| 2015-05-28 | 2015-05-26 | 7.464 | 254,948 | -83,437 | 0.14% | 1,903,001 |
| 2015-05-27 | 2015-05-22 | 6.105 | 338,385 | -2,318 | 0.18% | 2,065,897 |
| 2015-05-21 | 2015-05-19 | 5.738 | 340,703 | -6,953 | 0.18% | 1,955,099 |
| 2015-05-19 | 2015-05-15 | 5.285 | 347,656 | +37,083 | 0.19% | 1,837,499 |
| 2015-05-18 | 2015-05-14 | 5.652 | 310,573 | +115,885 | 0.17% | 1,755,400 |
| 2015-05-15 | 2015-05-13 | 5.178 | 194,688 | +64,896 | 0.11% | 1,008,003 |
| 2015-05-14 | 2015-05-12 | 4.487 | 129,792 | -16,224 | 0.07% | 582,401 |
| 2015-05-13 | 2015-05-11 | 3.991 | 146,016 | -39,401 | 0.08% | 582,751 |
| 2015-05-12 | 2015-05-08 | 3.732 | 185,417 | -25,494 | 0.10% | 692,001 |
| 2015-05-11 | 2015-05-07 | 3.775 | 210,911 | +27,812 | 0.11% | 796,248 |
| 2015-05-08 | 2015-05-06 | 3.775 | 183,099 | -55,625 | 0.10% | 691,250 |
| 2015-05-07 | 2015-05-05 | 3.775 | 238,724 | -20,859 | 0.13% | 901,250 |
| 2015-05-05 | 2015-04-30 | 3.905 | 259,583 | +23,177 | 0.14% | 1,013,599 |
| 2015-04-30 | 2015-04-28 | 3.862 | 236,406 | +4,635 | 0.13% | 912,899 |
| 2015-04-28 | 2015-04-24 | 3.991 | 231,771 | +46,354 | 0.13% | 925,001 |
| 2015-04-23 | 2015-04-21 | 3.754 | 185,417 | +23,177 | 0.10% | 696,001 |
| 2015-04-21 | 2015-04-17 | 3.624 | 162,240 | +6,954 | 0.09% | 588,002 |
| 2015-04-20 | 2015-04-16 | 3.689 | 155,286 | +18,541 | 0.08% | 572,848 |
| 2015-04-17 | 2015-04-15 | 3.711 | 136,745 | -44,036 | 0.07% | 507,401 |
| 2015-04-16 | 2015-04-14 | 3.797 | 180,781 | -9,271 | 0.10% | 686,399 |
| 2015-04-15 | 2015-04-13 | 3.624 | 190,052 | +9,271 | 0.10% | 688,800 |
| 2015-04-14 | 2015-04-10 | 3.387 | 180,781 | -13,907 | 0.10% | 612,299 |
| 2015-04-13 | 2015-04-09 | 3.322 | 194,688 | -2,317 | 0.11% | 646,802 |
| 2015-04-09 | 2015-04-02 | 3.301 | 197,005 | -4,636 | 0.11% | 650,249 |
| 2015-04-02 | 2015-03-31 | 3.279 | 201,641 | -106,614 | 0.11% | 661,201 |
| 2015-04-01 | 2015-03-30 | 3.085 | 308,255 | +11,588 | 0.17% | 950,949 |
| 2015-03-31 | 2015-03-27 | 3.063 | 296,667 | +30,131 | 0.16% | 908,801 |
| 2015-03-30 | 2015-03-26 | 3.171 | 266,536 | +4,635 | 0.14% | 845,249 |
| 2015-03-27 | 2015-03-25 | 3.128 | 261,901 | +32,448 | 0.14% | 819,250 |
| 2015-03-26 | 2015-03-24 | 3.128 | 229,453 | +32,448 | 0.12% | 717,750 |
| 2015-03-25 | 2015-03-23 | 3.193 | 197,005 | +46,354 | 0.11% | 628,999 |
| 2015-03-24 | 2015-03-20 | 3.560 | 150,651 | -64,896 | 0.08% | 536,250 |
| 2015-03-23 | 2015-03-19 | 3.948 | 215,547 | +9,271 | 0.12% | 850,950 |
| 2015-03-20 | 2015-03-18 | 3.969 | 206,276 | +71,849 | 0.11% | 818,800 |
| 2015-03-19 | 2015-03-17 | 4.120 | 134,427 | -27,813 | 0.07% | 553,900 |
| 2015-03-18 | 2015-03-16 | 4.142 | 162,240 | -67,213 | 0.09% | 672,002 |
| 2015-03-17 | 2015-03-13 | 3.085 | 229,453 | +9,271 | 0.12% | 707,850 |
| 2015-03-13 | 2015-03-11 | 2.912 | 220,182 | +60,260 | 0.12% | 641,249 |
| 2015-03-12 | 2015-03-10 | 3.020 | 159,922 | -6,953 | 0.09% | 483,000 |
| 2015-03-11 | 2015-03-09 | 3.128 | 166,875 | -4,635 | 0.09% | 522,000 |
| 2015-03-10 | 2015-03-06 | 3.214 | 171,510 | +23,177 | 0.09% | 551,299 |
| 2015-03-06 | 2015-03-04 | 3.171 | 148,333 | +6,953 | 0.08% | 470,399 |
| 2015-02-23 | 2015-02-16 | 2.934 | 141,380 | -4,636 | 0.08% | 414,799 |
| 2015-02-03 | 2015-01-30 | 3.344 | 146,016 | +2,318 | 0.08% | 488,251 |
| 2015-02-02 | 2015-01-29 | 3.150 | 143,698 | -13,906 | 0.08% | 452,600 |
| 2015-01-27 | 2015-01-23 | 3.214 | 157,604 | -4,636 | 0.08% | 506,599 |
| 2015-01-16 | 2015-01-14 | 2.977 | 162,240 | +4,636 | 0.09% | 483,001 |
| 2015-01-12 | 2015-01-08 | 3.042 | 157,604 | -2,318 | 0.08% | 479,399 |
| 2015-01-09 | 2015-01-07 | 3.107 | 159,922 | -6,953 | 0.09% | 496,800 |
| 2015-01-07 | 2015-01-05 | 3.193 | 166,875 | -4,635 | 0.09% | 532,800 |
| 2015-01-02 | 2014-12-29 | 3.171 | 171,510 | -13,907 | 0.09% | 543,899 |
| 2014-12-22 | 2014-12-18 | 3.085 | 185,417 | -20,859 | 0.10% | 572,001 |
| 2014-12-17 | 2014-12-15 | 3.301 | 206,276 | +6,953 | 0.11% | 680,850 |
| 2014-12-16 | 2014-12-12 | 3.236 | 199,323 | +4,635 | 0.11% | 645,000 |
| 2014-12-15 | 2014-12-11 | 3.171 | 194,688 | +4,636 | 0.11% | 617,402 |
| 2014-12-12 | 2014-12-10 | 3.365 | 190,052 | -4,636 | 0.10% | 639,600 |
| 2014-12-10 | 2014-12-08 | 3.236 | 194,688 | +2,318 | 0.11% | 630,002 |
| 2014-12-09 | 2014-12-05 | 3.258 | 192,370 | -53,307 | 0.10% | 626,651 |
| 2014-12-08 | 2014-12-04 | 3.258 | 245,677 | -9,271 | 0.13% | 800,300 |
| 2014-12-04 | 2014-12-02 | 3.430 | 254,948 | +4,635 | 0.14% | 874,500 |
| 2014-12-01 | 2014-11-27 | 3.365 | 250,313 | -23,177 | 0.14% | 842,402 |
| 2014-11-28 | 2014-11-26 | 3.430 | 273,490 | +34,766 | 0.15% | 938,101 |
| 2014-11-27 | 2014-11-25 | 3.581 | 238,724 | +9,271 | 0.13% | 854,900 |
| 2014-11-26 | 2014-11-24 | 3.236 | 229,453 | -37,083 | 0.12% | 742,500 |
| 2014-11-24 | 2014-11-20 | 3.905 | 266,536 | +9,270 | 0.14% | 1,040,748 |
| 2014-11-21 | 2014-11-19 | 4.207 | 257,266 | +183,099 | 0.14% | 1,082,252 |
| 2014-11-20 | 2014-11-18 | 12.491 | 74,167 | +67,214 | 0.04% | 926,404 |
| 2014-11-19 | 2014-11-17 | 9.039 | 6,953 | +4,635 | 0.00% | 62,849 |
| 2014-10-27 | 2014-10-23 | 7.162 | 2,318 | +2,318 | 0.00% | 16,602 |
| 2014-08-06 | 2014-08-04 | 6.299 | 0 | -16,224 | ||
| 2014-07-28 | 2014-07-24 | 6.235 | 16,224 | +16,224 | 0.01% | 101,150 |
| 2014-07-11 | 2014-07-09 | 6.537 | 0 | -2,318 | ||
| 2014-06-25 | 2014-06-23 | 6.040 | 2,318 | -4,635 | 0.00% | 14,002 |
| 2014-06-20 | 2014-06-18 | 6.342 | 6,953 | -2,318 | 0.00% | 44,099 |
| 2014-05-15 | 2014-05-13 | 6.623 | 9,271 | +4,636 | 0.01% | 61,401 |
| 2014-05-14 | 2014-05-12 | 6.796 | 4,635 | +2,317 | 0.00% | 31,497 |
| 2014-05-13 | 2014-05-09 | 6.860 | 2,318 | +2,318 | 0.00% | 15,902 |
| 2014-05-12 | 2014-05-08 | 7.551 | 0 | -2,318 | ||
| 2014-05-08 | 2014-05-05 | 5.242 | 2,318 | -2,317 | 0.00% | 12,152 |
| 2014-05-07 | 2014-05-02 | 5.178 | 4,635 | -2,318 | 0.00% | 23,998 |
| 2014-04-14 | 2014-04-10 | 4.681 | 6,953 | +4,635 | 0.00% | 32,549 |
| 2014-04-08 | 2014-04-04 | 4.573 | 2,318 | -11,588 | 0.00% | 10,601 |
| 2014-04-03 | 2014-04-01 | 4.034 | 13,906 | -6,953 | 0.01% | 56,099 |
| 2014-03-31 | 2014-03-27 | 3.624 | 20,859 | +13,906 | 0.01% | 75,599 |
| 2014-03-27 | 2014-03-25 | 3.818 | 6,953 | -55,625 | 0.00% | 26,550 |
| 2014-03-26 | 2014-03-24 | 3.732 | 62,578 | +13,906 | 0.03% | 233,550 |
| 2014-03-25 | 2014-03-21 | 3.214 | 48,672 | -4,635 | 0.03% | 156,450 |
| 2014-03-24 | 2014-03-20 | 3.301 | 53,307 | +18,541 | 0.03% | 175,949 |
| 2014-03-14 | 2014-03-12 | 4.077 | 34,766 | -6,953 | 0.02% | 141,752 |
| 2014-03-06 | 2014-03-04 | 2.761 | 41,719 | -37,083 | 0.02% | 115,201 |
| 2014-03-05 | 2014-03-03 | 2.179 | 78,802 | +23,177 | 0.04% | 171,700 |
| 2014-03-04 | 2014-02-28 | 1.834 | 55,625 | -11,589 | 0.03% | 102,000 |
| 2014-02-28 | 2014-02-26 | 1.726 | 67,214 | +2,318 | 0.04% | 116,001 |
| 2014-02-27 | 2014-02-25 | 1.618 | 64,896 | -23,177 | 0.04% | 105,000 |
| 2014-02-26 | 2014-02-24 | 1.618 | 88,073 | +23,177 | 0.05% | 142,500 |
| 2014-02-25 | 2014-02-21 | 1.596 | 64,896 | -88,073 | 0.04% | 103,600 |
| 2014-02-24 | 2014-02-20 | 1.747 | 152,969 | +2,318 | 0.08% | 267,300 |
| 2014-02-20 | 2014-02-18 | 1.208 | 150,651 | -6,953 | 0.08% | 182,000 |
| 2014-02-04 | 2014-01-28 | 1.230 | 157,604 | -46,354 | 0.08% | 193,800 |
| 2014-01-28 | 2014-01-24 | 1.251 | 203,958 | -11,589 | 0.11% | 255,200 |
| 2014-01-14 | 2014-01-10 | 1.208 | 215,547 | -4,635 | 0.12% | 260,400 |
| 2014-01-06 | 2014-01-02 | 1.208 | 220,182 | +81,119 | 0.12% | 266,000 |
| 2014-01-03 | 2013-12-31 | 1.316 | 139,063 | +16,224 | 0.08% | 183,001 |
| 2013-12-27 | 2013-12-20 | 1.003 | 122,839 | -13,906 | 0.07% | 123,225 |
| 2013-12-20 | 2013-12-18 | 1.100 | 136,745 | -4,635 | 0.07% | 150,450 |
| 2013-12-16 | 2013-12-12 | 1.165 | 141,380 | -6,953 | 0.08% | 164,700 |
| 2013-12-10 | 2013-12-06 | 1.338 | 148,333 | -41,719 | 0.08% | 198,400 |
| 2013-12-09 | 2013-12-05 | 1.359 | 190,052 | -44,037 | 0.10% | 258,300 |
| 2013-12-06 | 2013-12-04 | 1.402 | 234,089 | +9,271 | 0.13% | 328,251 |
| 2013-12-04 | 2013-12-02 | 1.424 | 224,818 | -32,448 | 0.12% | 320,100 |
| 2013-12-03 | 2013-11-29 | 1.445 | 257,266 | +41,719 | 0.14% | 371,851 |
| 2013-12-02 | 2013-11-28 | 1.424 | 215,547 | -108,932 | 0.12% | 306,900 |
| 2013-11-29 | 2013-11-27 | 1.359 | 324,479 | +90,390 | 0.17% | 441,000 |
| 2013-11-28 | 2013-11-26 | 1.467 | 234,089 | -13,906 | 0.13% | 343,401 |
| 2013-11-27 | 2013-11-25 | 1.510 | 247,995 | +139,063 | 0.13% | 374,500 |
| 2013-11-26 | 2013-11-22 | 1.963 | 108,932 | +23,177 | 0.06% | 213,849 |
| 2013-11-25 | 2013-11-21 | 1.489 | 85,755 | 0.05% | 127,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy