History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 25,323,022 | +0 | 2.06% | 4,304,914 |
| 2025-10-13 | 2025-10-09 | 0.169 | 25,323,022 | +0 | 2.06% | 4,279,591 |
| 2025-10-10 | 2025-10-08 | 0.166 | 25,323,022 | +0 | 2.06% | 4,203,622 |
| 2025-10-09 | 2025-10-06 | 0.166 | 25,323,022 | -100,000 | 2.06% | 4,203,622 |
| 2025-09-29 | 2025-09-25 | 0.164 | 25,423,022 | +275,000 | 2.07% | 4,169,376 |
| 2025-09-19 | 2025-09-17 | 0.165 | 25,148,022 | +175,000 | 2.05% | 4,149,424 |
| 2025-09-18 | 2025-09-16 | 0.160 | 24,973,022 | -100,000 | 2.04% | 3,995,684 |
| 2025-09-17 | 2025-09-15 | 0.149 | 25,073,022 | -700,000 | 2.04% | 3,735,880 |
| 2025-09-16 | 2025-09-12 | 0.160 | 25,773,022 | +25,000 | 2.10% | 4,123,684 |
| 2025-09-11 | 2025-09-09 | 0.152 | 25,748,022 | +1,300,000 | 2.10% | 3,913,699 |
| 2025-09-09 | 2025-09-05 | 0.154 | 24,448,022 | +100,000 | 1.99% | 3,764,995 |
| 2025-08-19 | 2025-08-15 | 0.180 | 24,348,022 | -450,000 | 1.98% | 4,382,644 |
| 2025-08-13 | 2025-08-11 | 0.163 | 24,798,022 | -500,000 | 2.02% | 4,042,078 |
| 2025-08-05 | 2025-08-01 | 0.155 | 25,298,022 | -50,000 | 2.06% | 3,921,193 |
| 2025-07-16 | 2025-07-14 | 0.156 | 25,348,022 | -2,000 | 2.07% | 3,954,291 |
| 2025-07-10 | 2025-07-08 | 0.156 | 25,350,022 | -10,000 | 2.07% | 3,954,603 |
| 2025-04-23 | 2025-04-17 | 0.158 | 25,360,022 | -300,000 | 2.07% | 4,006,883 |
| 2025-04-22 | 2025-04-16 | 0.163 | 25,660,022 | -25,000 | 2.09% | 4,182,584 |
| 2025-04-14 | 2025-04-10 | 0.162 | 25,685,022 | -500,000 | 2.09% | 4,160,974 |
| 2025-03-24 | 2025-03-20 | 0.145 | 26,185,022 | -50,000 | 2.13% | 3,796,828 |
| 2025-03-19 | 2025-03-17 | 0.148 | 26,235,022 | -50,000 | 2.14% | 3,882,783 |
| 2025-03-17 | 2025-03-13 | 0.148 | 26,285,022 | -200,000 | 2.14% | 3,890,183 |
| 2025-03-14 | 2025-03-12 | 0.149 | 26,485,022 | -100,000 | 2.16% | 3,946,268 |
| 2025-02-05 | 2025-02-03 | 0.151 | 26,585,022 | -78,000 | 2.17% | 4,014,338 |
| 2025-01-06 | 2025-01-02 | 0.151 | 26,663,022 | -300,000 | 2.17% | 4,026,116 |
| 2024-12-20 | 2024-12-18 | 0.153 | 26,963,022 | -3,599,985 | 2.20% | 4,125,342 |
| 2024-12-11 | 2024-12-09 | 0.148 | 30,563,007 | -50,000 | 2.49% | 4,523,325 |
| 2024-12-10 | 2024-12-06 | 0.150 | 30,613,007 | -129,000 | 2.49% | 4,591,951 |
| 2024-12-09 | 2024-12-05 | 0.146 | 30,742,007 | -130,000 | 2.51% | 4,488,333 |
| 2024-12-04 | 2024-12-02 | 0.150 | 30,872,007 | -25,000 | 2.52% | 4,630,801 |
| 2024-11-25 | 2024-11-21 | 0.130 | 30,897,007 | -400,000 | 2.52% | 4,016,611 |
| 2024-11-22 | 2024-11-20 | 0.125 | 31,297,007 | -3,900,000 | 2.55% | 3,912,126 |
| 2024-11-21 | 2024-11-19 | 0.120 | 35,197,007 | -1,800,000 | 2.87% | 4,223,641 |
| 2024-11-20 | 2024-11-18 | 0.125 | 36,997,007 | -500,000 | 3.02% | 4,624,626 |
| 2024-11-19 | 2024-11-15 | 0.128 | 37,497,007 | -1,575,000 | 3.06% | 4,799,617 |
| 2024-11-18 | 2024-11-14 | 0.130 | 39,072,007 | +402,000 | 3.18% | 5,079,361 |
| 2024-11-15 | 2024-11-13 | 0.137 | 38,670,007 | -4,350,000 | 3.15% | 5,297,791 |
| 2024-11-11 | 2024-11-07 | 0.134 | 43,020,007 | -50,000 | 3.51% | 5,764,681 |
| 2024-11-04 | 2024-10-31 | 0.143 | 43,070,007 | +50,000 | 3.51% | 6,159,011 |
| 2024-10-30 | 2024-10-28 | 0.127 | 43,020,007 | -450,000 | 3.51% | 5,463,541 |
| 2024-10-29 | 2024-10-25 | 0.130 | 43,470,007 | +125,000 | 3.54% | 5,651,101 |
| 2024-10-28 | 2024-10-24 | 0.120 | 43,345,007 | +75,000 | 3.53% | 5,201,401 |
| 2024-10-21 | 2024-10-17 | 0.155 | 43,270,007 | -175,000 | 3.53% | 6,706,851 |
| 2024-10-18 | 2024-10-16 | 0.148 | 43,445,007 | -600,000 | 3.54% | 6,429,861 |
| 2024-10-17 | 2024-10-15 | 0.115 | 44,045,007 | -150,000 | 3.59% | 5,065,176 |
| 2024-09-23 | 2024-09-19 | 0.103 | 44,195,007 | +125,000 | 3.60% | 4,552,086 |
| 2024-09-17 | 2024-09-13 | 0.105 | 44,070,007 | +200,000 | 3.59% | 4,627,351 |
| 2024-09-13 | 2024-09-11 | 0.100 | 43,870,007 | +50,000 | 3.58% | 4,387,001 |
| 2024-09-11 | 2024-09-09 | 0.106 | 43,820,007 | +100,000 | 3.57% | 4,644,921 |
| 2024-09-03 | 2024-08-30 | 0.103 | 43,720,007 | -25,000 | 3.56% | 4,503,161 |
| 2024-08-30 | 2024-08-28 | 0.135 | 43,745,007 | +2,999,995 | 3.57% | 5,905,576 |
| 2024-07-18 | 2024-07-16 | 0.126 | 40,745,012 | +2,970,990 | 4.98% | 5,142,112 |
| 2024-07-16 | 2024-07-12 | 0.128 | 37,774,022 | +185,417 | 4.98% | 4,848,656 |
| 2024-07-15 | 2024-07-11 | 0.129 | 37,588,605 | +278,125 | 4.96% | 4,865,401 |
| 2024-07-10 | 2024-07-08 | 0.146 | 37,310,480 | +185,417 | 4.92% | 5,433,077 |
| 2024-07-03 | 2024-06-28 | 0.183 | 37,125,063 | -23,177 | 4.90% | 6,807,652 |
| 2024-06-28 | 2024-06-26 | 0.188 | 37,148,240 | +92,708 | 4.90% | 6,972,182 |
| 2024-06-21 | 2024-06-19 | 0.173 | 37,055,532 | +162,240 | 4.89% | 6,395,202 |
| 2024-06-11 | 2024-06-06 | 0.151 | 36,893,292 | +23,177 | 4.86% | 5,571,302 |
| 2024-05-28 | 2024-05-24 | 0.154 | 36,870,115 | +115,885 | 4.86% | 5,687,112 |
| 2024-05-27 | 2024-05-23 | 0.154 | 36,754,230 | +486,719 | 4.85% | 5,669,237 |
| 2024-05-22 | 2024-05-20 | 0.164 | 36,267,511 | +23,177 | 4.78% | 5,946,242 |
| 2024-05-21 | 2024-05-17 | 0.157 | 36,244,334 | +46,345 | 4.78% | 5,707,872 |
| 2024-05-14 | 2024-05-10 | 0.193 | 36,197,989 | +208,594 | 4.77% | 6,989,059 |
| 2024-05-13 | 2024-05-09 | 0.189 | 35,989,395 | +278,125 | 4.75% | 6,793,504 |
| 2024-05-10 | 2024-05-08 | 0.189 | 35,711,270 | +23,177 | 4.71% | 6,741,004 |
| 2024-05-06 | 2024-05-02 | 0.189 | 35,688,093 | +23,177 | 4.71% | 6,736,629 |
| 2024-05-02 | 2024-04-29 | 0.173 | 35,664,916 | +32,448 | 4.70% | 6,155,203 |
| 2024-04-30 | 2024-04-26 | 0.173 | 35,632,468 | +185,416 | 4.70% | 6,149,603 |
| 2024-04-26 | 2024-04-24 | 0.182 | 35,447,052 | -9,270 | 4.67% | 6,461,719 |
| 2024-04-16 | 2024-04-12 | 0.210 | 35,456,322 | -18,542 | 4.68% | 7,457,779 |
| 2024-04-08 | 2024-04-03 | 0.209 | 35,474,864 | -46,354 | 4.68% | 7,423,414 |
| 2024-04-05 | 2024-04-02 | 0.181 | 35,521,218 | +139,062 | 4.68% | 6,436,924 |
| 2024-04-03 | 2024-03-28 | 0.183 | 35,382,156 | -546,979 | 4.67% | 6,488,054 |
| 2024-03-19 | 2024-03-15 | 0.154 | 35,929,135 | +213,229 | 4.74% | 5,541,968 |
| 2024-03-18 | 2024-03-14 | 0.193 | 35,715,906 | +46,354 | 4.71% | 6,895,979 |
| 2024-02-28 | 2024-02-26 | 0.123 | 35,669,552 | +463,542 | 4.70% | 4,386,153 |
| 2024-02-19 | 2024-02-15 | 0.108 | 35,206,010 | +13,906 | 4.64% | 3,797,502 |
| 2024-01-23 | 2024-01-19 | 0.104 | 35,192,104 | +18,542 | 4.64% | 3,644,162 |
| 2024-01-19 | 2024-01-17 | 0.102 | 35,173,562 | +182,635 | 4.64% | 3,604,302 |
| 2024-01-08 | 2024-01-04 | 0.121 | 34,990,927 | +192,834 | 4.61% | 4,227,219 |
| 2023-12-27 | 2023-12-21 | 0.105 | 34,798,093 | -134,427 | 4.59% | 3,640,897 |
| 2023-12-07 | 2023-12-05 | 0.108 | 34,932,520 | -333,750 | 4.61% | 3,768,002 |
| 2023-12-04 | 2023-11-30 | 0.110 | 35,266,270 | +49,135 | 4.65% | 3,880,082 |
| 2023-12-01 | 2023-11-29 | 0.115 | 35,217,135 | +819,542 | 4.64% | 4,064,611 |
| 2023-11-29 | 2023-11-27 | 0.122 | 34,397,593 | +119,593 | 4.54% | 4,192,641 |
| 2023-10-20 | 2023-10-18 | 0.134 | 34,278,000 | -1,520,416 | 4.52% | 4,584,779 |
| 2023-10-18 | 2023-10-16 | 0.135 | 35,798,416 | -376,396 | 4.72% | 4,826,753 |
| 2023-10-17 | 2023-10-13 | 0.128 | 36,174,812 | -172,438 | 4.77% | 4,643,383 |
| 2023-10-16 | 2023-10-12 | 0.126 | 36,347,250 | +377,323 | 4.79% | 4,587,105 |
| 2023-10-13 | 2023-10-11 | 0.140 | 35,969,927 | +570,157 | 4.74% | 5,043,873 |
| 2023-10-12 | 2023-10-10 | 0.129 | 35,399,770 | -2,810,917 | 4.67% | 4,582,083 |
| 2023-10-11 | 2023-10-09 | 0.159 | 38,210,687 | -1,272,885 | 5.04% | 6,058,755 |
| 2023-10-10 | 2023-10-06 | 0.200 | 39,483,572 | -3,848,323 | 5.21% | 7,878,969 |
| 2023-09-27 | 2023-09-25 | 0.307 | 43,331,895 | +80,656 | 5.71% | 13,320,906 |
| 2023-09-26 | 2023-09-22 | 0.372 | 43,251,239 | +1,023,500 | 5.70% | 16,095,293 |
| 2023-09-21 | 2023-09-19 | 0.361 | 42,227,739 | +55,625 | 5.57% | 15,258,922 |
| 2023-09-18 | 2023-09-14 | 0.324 | 42,172,114 | -3,476,563 | 5.56% | 13,646,707 |
| 2023-09-15 | 2023-09-13 | 0.313 | 45,648,677 | -194,687 | 6.02% | 14,279,316 |
| 2023-09-14 | 2023-09-12 | 0.324 | 45,843,364 | -739,813 | 6.05% | 14,834,707 |
| 2023-09-13 | 2023-09-11 | 0.307 | 46,583,177 | -181,708 | 6.14% | 14,320,401 |
| 2023-09-11 | 2023-09-06 | 0.324 | 46,764,885 | +5,252,854 | 6.17% | 15,132,907 |
| 2023-09-06 | 2023-09-04 | 0.275 | 41,512,031 | +927 | 5.47% | 11,418,141 |
| 2023-09-04 | 2023-08-30 | 0.261 | 41,511,104 | +3,430,209 | 5.47% | 10,835,797 |
| 2023-08-31 | 2023-08-29 | 0.261 | 38,080,895 | +5,198,156 | 5.02% | 9,940,397 |
| 2023-08-29 | 2023-08-25 | 0.246 | 32,882,739 | -24,104 | 4.34% | 8,086,937 |
| 2023-07-13 | 2023-07-11 | 0.172 | 32,906,843 | +185,416 | 4.34% | 5,643,708 |
| 2023-07-04 | 2023-06-30 | 0.150 | 32,721,427 | +3,709 | 4.31% | 4,906,008 |
| 2023-06-29 | 2023-06-27 | 0.160 | 32,717,718 | -4 | 4.31% | 5,223,071 |
| 2023-06-13 | 2023-06-09 | 0.200 | 32,717,722 | -64,896 | 4.31% | 6,528,840 |
| 2023-05-31 | 2023-05-29 | 0.157 | 32,782,618 | +53,771 | 4.32% | 5,162,710 |
| 2023-05-29 | 2023-05-24 | 0.160 | 32,728,847 | +156,677 | 4.32% | 5,224,848 |
| 2023-04-25 | 2023-04-21 | 0.202 | 32,572,170 | +1,829,135 | 4.30% | 6,570,063 |
| 2023-03-31 | 2023-03-29 | 0.214 | 30,743,035 | -2,207,385 | 4.05% | 6,565,883 |
| 2023-03-29 | 2023-03-27 | 0.207 | 32,950,420 | +2,205,531 | 4.34% | 6,824,069 |
| 2023-03-10 | 2023-03-08 | 0.221 | 30,744,889 | +13,907 | 4.05% | 6,798,420 |
| 2023-03-08 | 2023-03-06 | 0.225 | 30,730,982 | +614,656 | 4.05% | 6,927,937 |
| 2023-01-18 | 2023-01-16 | 0.250 | 30,116,326 | +159,458 | 3.97% | 7,536,526 |
| 2023-01-10 | 2023-01-06 | 0.269 | 29,956,868 | +37,083 | 3.95% | 8,045,944 |
| 2022-12-28 | 2022-12-22 | 0.307 | 29,919,785 | +91,782 | 3.95% | 9,197,813 |
| 2022-12-20 | 2022-12-16 | 0.286 | 29,828,003 | +46,354 | 3.93% | 8,526,117 |
| 2022-12-16 | 2022-12-14 | 0.324 | 29,781,649 | +463,542 | 3.93% | 9,637,208 |
| 2022-12-09 | 2022-12-07 | 0.270 | 29,318,107 | +185,416 | 3.87% | 7,906,006 |
| 2022-11-15 | 2022-11-11 | 0.307 | 29,132,691 | -50,989 | 3.84% | 8,955,847 |
| 2022-11-14 | 2022-11-10 | 0.280 | 29,183,680 | -2,782 | 3.85% | 8,184,547 |
| 2022-11-09 | 2022-11-07 | 0.269 | 29,186,462 | -9,270 | 3.85% | 7,839,025 |
| 2022-11-08 | 2022-11-04 | 0.270 | 29,195,732 | -27,813 | 3.85% | 7,873,006 |
| 2022-11-01 | 2022-10-28 | 0.263 | 29,223,545 | -1,854 | 3.85% | 7,691,374 |
| 2022-10-17 | 2022-10-13 | 0.280 | 29,225,399 | +741,667 | 3.85% | 8,196,247 |
| 2022-10-10 | 2022-10-06 | 0.269 | 28,483,732 | +18,541 | 3.76% | 7,650,282 |
| 2022-09-27 | 2022-09-23 | 0.351 | 28,465,191 | +9,271 | 3.75% | 9,978,809 |
| 2022-09-20 | 2022-09-16 | 0.361 | 28,455,920 | -9,271 | 3.75% | 10,282,499 |
| 2022-09-13 | 2022-09-08 | 0.388 | 28,465,191 | -36,156 | 3.75% | 11,053,449 |
| 2022-09-09 | 2022-09-07 | 0.345 | 28,501,347 | -10,198 | 3.76% | 9,837,768 |
| 2022-09-07 | 2022-09-05 | 0.356 | 28,511,545 | -80,656 | 3.76% | 10,148,829 |
| 2022-09-06 | 2022-09-02 | 0.356 | 28,592,201 | -92,709 | 3.77% | 10,177,539 |
| 2022-09-05 | 2022-09-01 | 0.372 | 28,684,910 | -278,125 | 3.78% | 10,674,654 |
| 2022-09-01 | 2022-08-30 | 0.426 | 28,963,035 | -927 | 3.82% | 12,340,205 |
| 2022-08-31 | 2022-08-29 | 0.437 | 28,963,962 | +34,302 | 3.82% | 12,653,021 |
| 2022-08-29 | 2022-08-25 | 0.394 | 28,929,660 | -231,770 | 3.81% | 11,389,835 |
| 2022-08-26 | 2022-08-24 | 0.410 | 29,161,430 | -639,688 | 3.85% | 11,952,910 |
| 2022-08-25 | 2022-08-23 | 0.426 | 29,801,118 | -92,708 | 3.93% | 12,697,285 |
| 2022-08-24 | 2022-08-22 | 0.469 | 29,893,826 | +7,416 | 3.94% | 14,026,586 |
| 2022-08-23 | 2022-08-19 | 0.458 | 29,886,410 | -9,270 | 3.94% | 13,700,736 |
| 2022-08-22 | 2022-08-18 | 0.458 | 29,895,680 | -562,740 | 3.94% | 13,704,986 |
| 2022-08-18 | 2022-08-16 | 0.475 | 30,458,420 | -863,115 | 4.02% | 14,455,771 |
| 2022-08-17 | 2022-08-15 | 0.539 | 31,321,535 | -2,759,000 | 4.13% | 16,892,513 |
| 2022-08-16 | 2022-08-12 | 0.485 | 34,080,535 | -509,895 | 4.49% | 16,542,462 |
| 2022-08-15 | 2022-08-11 | 0.496 | 34,590,430 | -1,119,917 | 4.56% | 17,163,072 |
| 2022-08-12 | 2022-08-10 | 0.496 | 35,710,347 | -305,938 | 4.71% | 17,718,752 |
| 2022-08-11 | 2022-08-09 | 0.512 | 36,016,285 | -380,104 | 4.75% | 18,453,288 |
| 2022-08-10 | 2022-08-08 | 0.518 | 36,396,389 | -185,416 | 4.80% | 18,844,333 |
| 2022-08-09 | 2022-08-05 | 0.523 | 36,581,805 | -54,698 | 4.82% | 19,137,627 |
| 2022-08-08 | 2022-08-04 | 0.523 | 36,636,503 | -927 | 4.83% | 19,166,242 |
| 2022-08-05 | 2022-08-03 | 0.458 | 36,637,430 | -45,427 | 4.83% | 16,795,586 |
| 2022-08-04 | 2022-08-02 | 0.475 | 36,682,857 | +50,989 | 4.84% | 17,409,931 |
| 2022-08-02 | 2022-07-29 | 0.518 | 36,631,868 | -178,927 | 4.83% | 18,966,253 |
| 2022-08-01 | 2022-07-28 | 0.518 | 36,810,795 | +92,708 | 4.85% | 19,058,893 |
| 2022-07-29 | 2022-07-27 | 0.529 | 36,718,087 | -540,489 | 4.84% | 19,406,953 |
| 2022-07-28 | 2022-07-26 | 0.534 | 37,258,576 | -803,781 | 4.91% | 19,893,568 |
| 2022-07-27 | 2022-07-25 | 0.480 | 38,062,357 | -39,865 | 5.02% | 18,269,931 |
| 2022-07-26 | 2022-07-22 | 0.518 | 38,102,222 | -1,124,552 | 5.02% | 19,727,532 |
| 2022-07-25 | 2022-07-21 | 0.496 | 39,226,774 | -987,344 | 5.17% | 19,463,532 |
| 2022-07-22 | 2022-07-20 | 0.394 | 40,214,118 | -1,854 | 5.30% | 15,832,615 |
| 2022-07-21 | 2022-07-19 | 0.345 | 40,215,972 | -117,740 | 5.30% | 13,881,288 |
| 2022-07-15 | 2022-07-13 | 0.356 | 40,333,712 | -122,375 | 5.32% | 14,356,989 |
| 2022-07-14 | 2022-07-12 | 0.345 | 40,456,087 | +59,334 | 5.33% | 13,964,168 |
| 2022-07-13 | 2022-07-11 | 0.318 | 40,396,753 | +9,271 | 5.33% | 12,854,338 |
| 2022-07-12 | 2022-07-08 | 0.356 | 40,387,482 | -67,678 | 5.33% | 14,376,128 |
| 2022-07-11 | 2022-07-07 | 0.351 | 40,455,160 | +9,271 | 5.33% | 14,182,034 |
| 2022-07-08 | 2022-07-06 | 0.421 | 40,445,889 | -280,906 | 5.33% | 17,014,540 |
| 2022-07-07 | 2022-07-05 | 0.388 | 40,726,795 | +46,354 | 5.37% | 15,814,809 |
| 2022-07-06 | 2022-07-04 | 0.235 | 40,680,441 | -627,635 | 5.36% | 9,565,846 |
| 2022-07-04 | 2022-06-29 | 0.189 | 41,308,076 | -10,270,229 | 5.45% | 7,797,480 |
| 2022-04-04 | 2022-03-31 | 0.094 | 51,578,305 | -3,709 | 6.80% | 4,840,247 |
| 2022-03-28 | 2022-03-24 | 0.094 | 51,582,014 | -2,534,646 | 6.80% | 4,840,595 |
| 2022-03-22 | 2022-03-18 | 0.102 | 54,116,660 | -1,852,312 | 7.14% | 5,545,438 |
| 2022-03-18 | 2022-03-16 | 0.107 | 55,968,972 | +9,271 | 7.38% | 5,976,732 |
| 2022-03-17 | 2022-03-15 | 0.104 | 55,959,701 | -128,865 | 7.38% | 5,794,658 |
| 2022-02-17 | 2022-02-15 | 0.235 | 56,088,566 | -927 | 7.40% | 13,189,006 |
| 2022-02-09 | 2022-02-07 | 0.214 | 56,089,493 | +1,854 | 7.40% | 11,979,203 |
| 2022-01-26 | 2022-01-24 | 0.206 | 56,087,639 | +24,104 | 7.40% | 11,555,314 |
| 2022-01-17 | 2022-01-13 | 0.188 | 56,063,535 | +122,375 | 7.39% | 10,522,307 |
| 2022-01-10 | 2022-01-06 | 0.204 | 55,941,160 | +185,417 | 7.38% | 11,404,454 |
| 2021-12-23 | 2021-12-21 | 0.201 | 55,755,743 | -5,562 | 7.35% | 11,186,231 |
| 2021-12-22 | 2021-12-20 | 0.200 | 55,761,305 | +51,916 | 7.35% | 11,127,200 |
| 2021-12-01 | 2021-11-29 | 0.207 | 55,709,389 | -185,416 | 7.35% | 11,537,477 |
| 2021-11-29 | 2021-11-25 | 0.210 | 55,894,805 | -18,542 | 7.37% | 11,756,750 |
| 2021-11-12 | 2021-11-10 | 0.248 | 55,913,347 | +237,333 | 7.37% | 13,871,536 |
| 2021-11-11 | 2021-11-09 | 0.212 | 55,676,014 | +36,157 | 7.34% | 11,830,840 |
| 2021-11-05 | 2021-11-03 | 0.210 | 55,639,857 | +64,895 | 7.34% | 11,703,125 |
| 2021-09-28 | 2021-09-24 | 0.231 | 55,574,962 | -1,854 | 7.33% | 12,828,450 |
| 2021-09-23 | 2021-09-20 | 0.227 | 55,576,816 | -46,354 | 7.33% | 12,589,086 |
| 2021-09-13 | 2021-09-09 | 0.231 | 55,623,170 | +1,056,875 | 7.33% | 12,839,578 |
| 2021-09-10 | 2021-09-08 | 0.246 | 54,566,295 | +418,115 | 7.20% | 13,419,630 |
| 2021-09-09 | 2021-09-07 | 0.210 | 54,148,180 | -1,855 | 7.14% | 11,389,370 |
| 2021-09-06 | 2021-09-02 | 0.237 | 54,150,035 | +46,355 | 7.14% | 12,849,986 |
| 2021-09-01 | 2021-08-30 | 0.248 | 54,103,680 | -74,167 | 7.13% | 13,422,576 |
| 2021-08-25 | 2021-08-23 | 0.248 | 54,177,847 | -927 | 7.14% | 13,440,976 |
| 2021-08-23 | 2021-08-19 | 0.197 | 54,178,774 | +3,708 | 7.14% | 10,694,525 |
| 2021-08-19 | 2021-08-17 | 0.192 | 54,175,066 | -927 | 7.14% | 10,401,613 |
| 2021-07-29 | 2021-07-27 | 0.119 | 54,175,993 | -278,125 | 7.14% | 6,428,073 |
| 2021-07-16 | 2021-07-14 | 0.205 | 54,454,118 | +9,271 | 7.18% | 11,160,035 |
| 2021-06-22 | 2021-06-18 | 0.230 | 54,444,847 | -163,167 | 7.18% | 12,508,857 |
| 2021-06-17 | 2021-06-15 | 0.224 | 54,608,014 | -221,573 | 7.20% | 12,251,829 |
| 2021-06-16 | 2021-06-11 | 0.237 | 54,829,587 | -479,302 | 7.23% | 13,011,246 |
| 2021-06-15 | 2021-06-10 | 0.236 | 55,308,889 | -105,687 | 7.29% | 13,065,327 |
| 2021-06-11 | 2021-06-09 | 0.222 | 55,414,576 | -223,427 | 7.31% | 12,313,243 |
| 2021-06-10 | 2021-06-08 | 0.231 | 55,638,003 | -462,615 | 7.34% | 12,843,002 |
| 2021-06-09 | 2021-06-07 | 0.212 | 56,100,618 | -279,052 | 7.40% | 11,921,066 |
| 2021-06-08 | 2021-06-04 | 0.201 | 56,379,670 | -185,417 | 7.43% | 11,311,409 |
| 2021-06-02 | 2021-05-31 | 0.136 | 56,565,087 | -185,416 | 7.46% | 7,687,767 |
| 2021-04-26 | 2021-04-22 | 0.133 | 56,750,503 | +92,708 | 7.48% | 7,529,325 |
| 2021-04-23 | 2021-04-21 | 0.134 | 56,657,795 | -1,258,979 | 7.47% | 7,578,139 |
| 2021-04-15 | 2021-04-13 | 0.129 | 57,916,774 | +268,854 | 7.64% | 7,496,643 |
| 2021-03-30 | 2021-03-26 | 0.134 | 57,647,920 | -148,333 | 7.60% | 7,710,571 |
| 2021-03-24 | 2021-03-22 | 0.132 | 57,796,253 | -249,386 | 7.62% | 7,605,727 |
| 2021-03-18 | 2021-03-16 | 0.134 | 58,045,639 | +205,813 | 7.65% | 7,763,767 |
| 2021-03-17 | 2021-03-15 | 0.136 | 57,839,826 | -139,063 | 7.63% | 7,861,017 |
| 2021-03-15 | 2021-03-11 | 0.125 | 57,978,889 | +33,375 | 7.65% | 7,254,527 |
| 2021-03-10 | 2021-03-08 | 0.131 | 57,945,514 | +1,854 | 7.64% | 7,562,866 |
| 2021-03-09 | 2021-03-05 | 0.123 | 57,943,660 | -173,364 | 7.64% | 7,125,117 |
| 2021-03-05 | 2021-03-03 | 0.139 | 58,117,024 | -19,469 | 7.66% | 8,086,755 |
| 2021-03-02 | 2021-02-26 | 0.134 | 58,136,493 | -9,271 | 7.67% | 7,775,919 |
| 2021-03-01 | 2021-02-25 | 0.132 | 58,145,764 | +27,813 | 7.67% | 7,651,721 |
| 2021-02-26 | 2021-02-24 | 0.129 | 58,117,951 | +53,771 | 7.66% | 7,522,683 |
| 2021-02-17 | 2021-02-11 | 0.147 | 58,064,180 | -83,438 | 7.66% | 8,517,819 |
| 2021-02-16 | 2021-02-09 | 0.128 | 58,147,618 | -29,667 | 7.67% | 7,463,802 |
| 2021-02-10 | 2021-02-08 | 0.136 | 58,177,285 | +28,740 | 7.67% | 7,906,881 |
| 2021-02-09 | 2021-02-05 | 0.140 | 58,148,545 | +129,792 | 7.67% | 8,153,863 |
| 2021-02-02 | 2021-01-29 | 0.129 | 58,018,753 | +18,541 | 7.65% | 7,509,843 |
| 2021-01-29 | 2021-01-27 | 0.172 | 58,000,212 | -66,750 | 7.65% | 9,947,362 |
| 2021-01-28 | 2021-01-26 | 0.169 | 58,066,962 | +27,813 | 7.66% | 9,833,542 |
| 2021-01-27 | 2021-01-25 | 0.173 | 58,039,149 | +70,458 | 7.65% | 10,016,644 |
| 2021-01-26 | 2021-01-22 | 0.162 | 57,968,691 | +1,854 | 7.64% | 9,379,204 |
| 2021-01-21 | 2021-01-19 | 0.161 | 57,966,837 | -167,802 | 7.64% | 9,316,378 |
| 2021-01-20 | 2021-01-18 | 0.161 | 58,134,639 | -78,802 | 7.67% | 9,343,347 |
| 2021-01-19 | 2021-01-15 | 0.151 | 58,213,441 | -28,739 | 7.68% | 8,790,884 |
| 2021-01-14 | 2021-01-12 | 0.167 | 58,242,180 | +257,729 | 7.68% | 9,737,569 |
| 2021-01-12 | 2021-01-08 | 0.176 | 57,984,451 | +648,958 | 7.65% | 10,194,839 |
| 2021-01-11 | 2021-01-07 | 0.190 | 57,335,493 | +865,896 | 7.56% | 10,884,725 |
| 2021-01-08 | 2021-01-06 | 0.178 | 56,469,597 | +381,031 | 7.45% | 10,050,319 |
| 2021-01-07 | 2021-01-05 | 0.175 | 56,088,566 | +64,896 | 7.40% | 9,801,004 |
| 2021-01-06 | 2021-01-04 | 0.179 | 56,023,670 | +101,979 | 7.39% | 10,031,384 |
| 2021-01-05 | 2020-12-31 | 0.149 | 55,921,691 | +74,167 | 7.37% | 8,324,164 |
| 2021-01-04 | 2020-12-29 | 0.194 | 55,847,524 | +83,437 | 7.36% | 10,843,205 |
| 2020-12-29 | 2020-12-24 | 0.227 | 55,764,087 | +406,063 | 7.35% | 12,631,506 |
| 2020-12-21 | 2020-12-17 | 0.210 | 55,358,024 | +18,542 | 7.30% | 11,643,845 |
| 2020-12-18 | 2020-12-16 | 0.229 | 55,339,482 | +9,270 | 7.30% | 12,654,709 |
| 2020-12-16 | 2020-12-14 | 0.270 | 55,330,212 | -279,052 | 7.30% | 14,920,507 |
| 2020-12-15 | 2020-12-11 | 0.259 | 55,609,264 | +927 | 7.33% | 14,395,926 |
| 2020-11-27 | 2020-11-25 | 0.204 | 55,608,337 | +26,886 | 7.33% | 11,336,603 |
| 2020-11-26 | 2020-11-24 | 0.205 | 55,581,451 | +2,781 | 7.33% | 11,391,075 |
| 2020-11-13 | 2020-11-11 | 0.224 | 55,578,670 | -927 | 7.33% | 12,469,605 |
| 2020-10-28 | 2020-10-23 | 0.216 | 55,579,597 | -20,396 | 7.33% | 11,990,205 |
| 2020-10-22 | 2020-10-20 | 0.210 | 55,599,993 | -1,854 | 7.33% | 11,694,740 |
| 2020-10-21 | 2020-10-19 | 0.209 | 55,601,847 | -927 | 7.33% | 11,635,155 |
| 2020-10-14 | 2020-10-09 | 0.190 | 55,602,774 | -76,021 | 7.33% | 10,555,781 |
| 2020-09-15 | 2020-09-11 | 0.148 | 55,678,795 | -984,562 | 7.34% | 8,227,950 |
| 2020-09-02 | 2020-08-31 | 0.165 | 56,663,357 | +129,791 | 7.47% | 9,351,364 |
| 2020-08-27 | 2020-08-25 | 0.150 | 56,533,566 | +190,052 | 7.45% | 8,476,224 |
| 2020-08-10 | 2020-08-06 | 0.162 | 56,343,514 | +128,865 | 7.43% | 9,116,254 |
| 2020-08-03 | 2020-07-30 | 0.167 | 56,214,649 | -927 | 7.41% | 9,398,584 |
| 2020-07-31 | 2020-07-29 | 0.145 | 56,215,576 | +165,948 | 7.41% | 8,125,361 |
| 2020-07-27 | 2020-07-23 | 0.200 | 56,049,628 | +29,666 | 7.39% | 11,184,735 |
| 2020-07-15 | 2020-07-13 | 0.151 | 56,019,962 | +76,948 | 7.39% | 8,459,644 |
| 2020-07-13 | 2020-07-09 | 0.123 | 55,943,014 | +927 | 7.38% | 6,879,105 |
| 2020-07-10 | 2020-07-08 | 0.122 | 55,942,087 | +141,844 | 7.38% | 6,818,649 |
| 2020-07-09 | 2020-07-07 | 0.138 | 55,800,243 | -14,833 | 7.36% | 7,704,195 |
| 2020-07-07 | 2020-07-03 | 0.139 | 55,815,076 | -88,073 | 7.36% | 7,766,448 |
| 2020-07-03 | 2020-06-30 | 0.128 | 55,903,149 | -4,636 | 7.37% | 7,175,703 |
| 2020-07-02 | 2020-06-29 | 0.122 | 55,907,785 | -7,416 | 7.37% | 6,814,468 |
| 2020-06-29 | 2020-06-24 | 0.119 | 55,915,201 | +205,812 | 7.37% | 6,634,433 |
| 2020-06-26 | 2020-06-23 | 0.120 | 55,709,389 | +241,042 | 7.35% | 6,670,104 |
| 2020-06-24 | 2020-06-22 | 0.120 | 55,468,347 | +92,708 | 7.31% | 6,641,244 |
| 2020-06-23 | 2020-06-19 | 0.131 | 55,375,639 | +40,792 | 7.30% | 7,227,454 |
| 2020-06-17 | 2020-06-15 | 0.137 | 55,334,847 | -46,354 | 7.30% | 7,580,252 |
| 2020-06-16 | 2020-06-12 | 0.140 | 55,381,201 | +139,989 | 7.30% | 7,765,813 |
| 2020-06-15 | 2020-06-11 | 0.132 | 55,241,212 | -124,229 | 7.28% | 7,269,495 |
| 2020-06-09 | 2020-06-05 | 0.143 | 55,365,441 | +14,834 | 7.30% | 7,942,763 |
| 2020-06-08 | 2020-06-04 | 0.122 | 55,350,607 | +477,447 | 7.30% | 6,746,555 |
| 2020-05-27 | 2020-05-25 | 0.202 | 54,873,160 | +928 | 7.24% | 11,068,348 |
| 2020-05-18 | 2020-05-14 | 0.179 | 54,872,232 | +320,770 | 7.24% | 9,825,212 |
| 2020-04-29 | 2020-04-27 | 0.198 | 54,551,462 | -927 | 7.19% | 10,826,933 |
| 2020-04-28 | 2020-04-24 | 0.194 | 54,552,389 | +318,917 | 7.19% | 10,591,745 |
| 2020-04-24 | 2020-04-22 | 0.216 | 54,233,472 | +31,521 | 7.15% | 11,699,805 |
| 2020-04-01 | 2020-03-30 | 0.194 | 54,201,951 | +157,604 | 7.15% | 10,523,705 |
| 2020-03-31 | 2020-03-27 | 0.178 | 54,044,347 | +148,333 | 7.13% | 9,618,679 |
| 2020-03-27 | 2020-03-25 | 0.204 | 53,896,014 | +78,802 | 7.11% | 10,987,520 |
| 2020-03-26 | 2020-03-24 | 0.168 | 53,817,212 | +927 | 7.10% | 9,055,804 |
| 2020-03-11 | 2020-03-09 | 0.181 | 53,816,285 | -9,270 | 7.10% | 9,752,236 |
| 2020-03-06 | 2020-03-04 | 0.189 | 53,825,555 | -600,750 | 7.10% | 10,160,329 |
| 2020-03-05 | 2020-03-03 | 0.184 | 54,426,305 | -36,157 | 7.18% | 10,038,901 |
| 2020-03-04 | 2020-03-02 | 0.179 | 54,462,462 | +224,355 | 7.18% | 9,751,840 |
| 2020-03-03 | 2020-02-28 | 0.173 | 54,238,107 | +485,791 | 7.15% | 9,360,644 |
| 2020-02-27 | 2020-02-25 | 0.162 | 53,752,316 | +449,636 | 7.09% | 8,697,004 |
| 2020-02-26 | 2020-02-24 | 0.150 | 53,302,680 | +97,343 | 7.03% | 7,991,809 |
| 2020-02-25 | 2020-02-21 | 0.153 | 53,205,337 | +165,021 | 7.02% | 8,149,384 |
| 2020-02-24 | 2020-02-20 | 0.156 | 53,040,316 | +2,453,063 | 6.99% | 8,295,744 |
| 2020-02-21 | 2020-02-19 | 0.136 | 50,587,253 | +556,250 | 6.67% | 6,875,319 |
| 2020-02-19 | 2020-02-17 | 0.137 | 50,031,003 | +1,390,625 | 6.60% | 6,853,685 |
| 2020-02-18 | 2020-02-14 | 0.153 | 48,640,378 | +386,593 | 6.41% | 7,450,176 |
| 2020-02-14 | 2020-02-12 | 0.154 | 48,253,785 | +927,084 | 6.36% | 7,443,011 |
| 2020-02-13 | 2020-02-11 | 0.153 | 47,326,701 | +102,906 | 6.24% | 7,248,962 |
| 2020-02-10 | 2020-02-06 | 0.148 | 47,223,795 | +278,125 | 6.23% | 6,978,510 |
| 2020-02-07 | 2020-02-05 | 0.141 | 46,945,670 | +129,792 | 6.19% | 6,633,581 |
| 2020-02-06 | 2020-02-04 | 0.148 | 46,815,878 | +52,843 | 6.17% | 6,918,230 |
| 2020-02-05 | 2020-02-03 | 0.151 | 46,763,035 | -100,125 | 6.17% | 7,061,744 |
| 2020-02-04 | 2020-01-31 | 0.154 | 46,863,160 | +171,511 | 6.18% | 7,228,511 |
| 2020-02-03 | 2020-01-30 | 0.135 | 46,691,649 | -27,813 | 6.16% | 6,295,503 |
| 2020-01-31 | 2020-01-29 | 0.148 | 46,719,462 | -57,479 | 6.16% | 6,903,982 |
| 2020-01-30 | 2020-01-24 | 0.198 | 46,776,941 | +139,063 | 6.17% | 9,283,909 |
| 2020-01-29 | 2020-01-22 | 0.186 | 46,637,878 | +77,875 | 6.15% | 8,652,636 |
| 2020-01-23 | 2020-01-21 | 0.297 | 46,560,003 | -20,396 | 6.14% | 13,811,057 |
| 2020-01-22 | 2020-01-20 | 0.399 | 46,580,399 | -517,313 | 6.14% | 18,590,290 |
| 2020-01-21 | 2020-01-17 | 0.173 | 47,097,712 | +898,344 | 6.21% | 8,128,324 |
| 2020-01-20 | 2020-01-16 | 0.151 | 46,199,368 | +528,438 | 6.09% | 6,976,624 |
| 2020-01-17 | 2020-01-15 | 0.138 | 45,670,930 | -46,355 | 6.02% | 6,305,667 |
| 2020-01-16 | 2020-01-14 | 0.106 | 45,717,285 | +1,101,375 | 6.03% | 4,832,677 |
| 2020-01-15 | 2020-01-13 | 0.080 | 44,615,910 | +139,063 | 5.88% | 3,561,252 |
| 2020-01-14 | 2020-01-10 | 0.072 | 44,476,847 | +67,677 | 5.86% | 3,214,327 |
| 2020-01-09 | 2020-01-07 | 0.079 | 44,409,170 | +926,156 | 5.86% | 3,496,848 |
| 2020-01-08 | 2020-01-06 | 0.069 | 43,483,014 | +740,740 | 5.73% | 3,001,794 |
| 2020-01-03 | 2019-12-31 | 0.073 | 42,742,274 | +979,927 | 5.64% | 3,135,074 |
| 2019-12-20 | 2019-12-18 | 0.065 | 41,762,347 | +56,552 | 5.51% | 2,702,822 |
| 2019-12-19 | 2019-12-17 | 0.066 | 41,705,795 | +148,333 | 5.50% | 2,744,148 |
| 2019-12-18 | 2019-12-16 | 0.063 | 41,557,462 | +1,563,063 | 5.48% | 2,599,910 |
| 2019-12-16 | 2019-12-12 | 0.058 | 39,994,399 | +9,271 | 5.27% | 2,329,561 |
| 2019-12-04 | 2019-12-02 | 0.054 | 39,985,128 | -149,261 | 5.27% | 2,156,501 |
| 2019-11-26 | 2019-11-22 | 0.065 | 40,134,389 | -18,541 | 5.29% | 2,597,462 |
| 2019-11-25 | 2019-11-21 | 0.077 | 40,152,930 | -92,709 | 5.29% | 3,075,083 |
| 2019-11-21 | 2019-11-19 | 0.065 | 40,245,639 | -54,698 | 5.31% | 2,604,662 |
| 2019-11-20 | 2019-11-18 | 0.071 | 40,300,337 | -927 | 5.31% | 2,869,022 |
| 2019-11-14 | 2019-11-12 | 0.067 | 40,301,264 | +46,354 | 5.31% | 2,695,204 |
| 2019-11-13 | 2019-11-11 | 0.072 | 40,254,910 | +46,355 | 5.31% | 2,909,209 |
| 2019-11-12 | 2019-11-08 | 0.076 | 40,208,555 | +779,677 | 5.30% | 3,035,972 |
| 2019-11-11 | 2019-11-07 | 0.106 | 39,428,878 | +185,416 | 5.20% | 4,167,943 |
| 2019-11-08 | 2019-11-06 | 0.107 | 39,243,462 | +27,813 | 5.17% | 4,190,673 |
| 2019-10-22 | 2019-10-18 | 0.132 | 39,215,649 | +55,625 | 5.17% | 5,160,603 |
| 2019-10-17 | 2019-10-15 | 0.180 | 39,160,024 | +55,625 | 5.16% | 7,054,084 |
| 2019-09-16 | 2019-09-12 | 0.164 | 39,104,399 | +414,406 | 5.16% | 6,411,364 |
| 2019-09-12 | 2019-09-10 | 0.211 | 38,689,993 | +231,771 | 5.10% | 8,179,673 |
| 2019-08-08 | 2019-08-06 | 0.212 | 38,458,222 | +627,635 | 5.07% | 8,172,156 |
| 2019-08-06 | 2019-08-02 | 0.216 | 37,830,587 | +484,865 | 4.99% | 8,161,205 |
| 2019-08-05 | 2019-08-01 | 0.221 | 37,345,722 | +234,552 | 4.92% | 8,258,020 |
| 2019-07-08 | 2019-07-04 | 0.255 | 37,111,170 | -46,354 | 4.89% | 9,447,086 |
| 2019-07-03 | 2019-06-28 | 0.247 | 37,157,524 | +574,792 | 4.90% | 9,178,326 |
| 2019-05-17 | 2019-05-15 | 0.219 | 36,582,732 | -18,542 | 4.82% | 8,010,385 |
| 2019-05-14 | 2019-05-09 | 0.221 | 36,601,274 | +120,521 | 4.83% | 8,093,405 |
| 2019-05-09 | 2019-05-07 | 0.227 | 36,480,753 | -945,625 | 4.81% | 8,263,505 |
| 2019-05-08 | 2019-05-06 | 0.225 | 37,426,378 | -27,813 | 4.94% | 8,437,335 |
| 2019-05-06 | 2019-05-02 | 0.233 | 37,454,191 | +16,688 | 4.94% | 8,726,406 |
| 2019-04-30 | 2019-04-26 | 0.245 | 37,437,503 | +92,708 | 4.94% | 9,166,720 |
| 2019-04-11 | 2019-04-09 | 0.241 | 37,344,795 | +92,708 | 4.92% | 8,982,892 |
| 2019-04-03 | 2019-04-01 | 0.245 | 37,252,087 | -106,614 | 4.91% | 9,121,320 |
| 2019-03-28 | 2019-03-26 | 0.248 | 37,358,701 | -4,636 | 4.93% | 9,268,316 |
| 2019-03-27 | 2019-03-25 | 0.257 | 37,363,337 | +87,146 | 4.93% | 9,591,882 |
| 2019-03-20 | 2019-03-18 | 0.246 | 37,276,191 | +376,396 | 4.92% | 9,167,430 |
| 2019-03-19 | 2019-03-15 | 0.246 | 36,899,795 | -46,354 | 4.87% | 9,074,862 |
| 2019-03-18 | 2019-03-14 | 0.249 | 36,946,149 | -283,688 | 4.87% | 9,205,818 |
| 2019-03-14 | 2019-03-12 | 0.262 | 37,229,837 | -1,379,500 | 4.91% | 9,758,400 |
| 2019-03-12 | 2019-03-08 | 0.280 | 38,609,337 | -1,854 | 5.09% | 10,827,967 |
| 2019-03-08 | 2019-03-06 | 0.263 | 38,611,191 | -894,635 | 5.09% | 10,162,118 |
| 2019-03-07 | 2019-03-05 | 0.269 | 39,505,826 | -531,219 | 5.21% | 10,610,643 |
| 2019-03-06 | 2019-03-04 | 0.275 | 40,037,045 | -1,183,885 | 5.28% | 11,012,437 |
| 2019-03-05 | 2019-03-01 | 0.291 | 41,220,930 | -406,990 | 5.44% | 12,005,017 |
| 2019-03-04 | 2019-02-28 | 0.307 | 41,627,920 | -201,177 | 5.49% | 12,797,077 |
| 2019-03-01 | 2019-02-27 | 0.367 | 41,829,097 | -104,760 | 5.52% | 15,340,469 |
| 2019-02-28 | 2019-02-26 | 0.399 | 41,933,857 | -325,407 | 5.53% | 16,735,849 |
| 2019-02-27 | 2019-02-25 | 0.421 | 42,259,264 | -300,375 | 5.57% | 17,777,380 |
| 2019-02-26 | 2019-02-22 | 0.464 | 42,559,639 | -645,250 | 5.61% | 19,740,021 |
| 2019-02-25 | 2019-02-21 | 0.410 | 43,204,889 | +92,709 | 5.70% | 17,709,150 |
| 2019-02-20 | 2019-02-18 | 0.297 | 43,112,180 | +135,354 | 5.68% | 12,788,332 |
| 2019-02-13 | 2019-02-11 | 0.270 | 42,976,826 | +221,573 | 5.67% | 11,589,256 |
| 2019-01-28 | 2019-01-24 | 0.270 | 42,755,253 | +37,083 | 5.64% | 11,529,506 |
| 2018-12-20 | 2018-12-18 | 0.280 | 42,718,170 | -259,583 | 5.63% | 11,980,287 |
| 2018-12-10 | 2018-12-06 | 0.324 | 42,977,753 | +111,250 | 5.67% | 13,907,408 |
| 2018-12-03 | 2018-11-29 | 0.356 | 42,866,503 | -144,625 | 5.65% | 15,258,548 |
| 2018-10-18 | 2018-10-15 | 0.431 | 43,011,128 | -927 | 5.67% | 18,557,610 |
| 2018-10-16 | 2018-10-12 | 0.426 | 43,012,055 | -2,782 | 5.67% | 18,326,035 |
| 2018-10-11 | 2018-10-09 | 0.431 | 43,014,837 | -27,812 | 5.67% | 18,559,211 |
| 2018-09-19 | 2018-09-17 | 0.464 | 43,042,649 | +1,987,667 | 5.68% | 19,964,051 |
| 2018-09-17 | 2018-09-13 | 0.475 | 41,054,982 | -1,855 | 5.41% | 19,484,971 |
| 2018-09-13 | 2018-09-11 | 0.458 | 41,056,837 | -18,541 | 5.41% | 18,821,561 |
| 2018-09-10 | 2018-09-06 | 0.485 | 41,075,378 | -1,854 | 5.42% | 19,937,712 |
| 2018-09-07 | 2018-09-05 | 0.485 | 41,077,232 | -9,271 | 5.42% | 19,938,611 |
| 2018-09-05 | 2018-09-03 | 0.442 | 41,086,503 | -774,115 | 5.42% | 18,170,391 |
| 2018-09-03 | 2018-08-30 | 0.485 | 41,860,618 | -741,667 | 5.52% | 20,318,862 |
| 2018-08-30 | 2018-08-28 | 0.485 | 42,602,285 | -741,666 | 5.62% | 20,678,862 |
| 2018-08-29 | 2018-08-27 | 0.496 | 43,343,951 | -370,834 | 5.72% | 21,506,392 |
| 2018-08-28 | 2018-08-24 | 0.475 | 43,714,785 | -92,708 | 5.76% | 20,747,332 |
| 2018-08-23 | 2018-08-21 | 0.475 | 43,807,493 | +4,244,188 | 5.78% | 20,791,332 |
| 2018-08-17 | 2018-08-15 | 0.485 | 39,563,305 | -50,063 | 5.22% | 19,203,762 |
| 2018-08-16 | 2018-08-14 | 0.496 | 39,613,368 | -111,250 | 5.22% | 19,655,352 |
| 2018-08-14 | 2018-08-10 | 0.496 | 39,724,618 | -278,125 | 5.24% | 19,710,552 |
| 2018-08-13 | 2018-08-09 | 0.518 | 40,002,743 | -532,146 | 5.27% | 20,711,533 |
| 2018-08-10 | 2018-08-08 | 0.485 | 40,534,889 | -1,242,848 | 5.35% | 19,675,362 |
| 2018-08-09 | 2018-08-07 | 0.529 | 41,777,737 | -111,250 | 5.51% | 22,081,177 |
| 2018-08-08 | 2018-08-06 | 0.550 | 41,888,987 | -80,656 | 5.52% | 23,043,649 |
| 2018-08-07 | 2018-08-03 | 0.572 | 41,969,643 | -30,594 | 5.53% | 23,993,432 |
| 2018-08-03 | 2018-08-01 | 0.636 | 42,000,237 | -102,906 | 5.54% | 26,729,140 |
| 2018-08-02 | 2018-07-31 | 0.475 | 42,103,143 | +106,615 | 5.55% | 19,982,436 |
| 2018-07-24 | 2018-07-20 | 0.539 | 41,996,528 | +139,062 | 5.54% | 22,649,813 |
| 2018-07-23 | 2018-07-19 | 0.518 | 41,857,466 | +5,964,854 | 5.52% | 21,671,821 |
| 2018-07-19 | 2018-07-17 | 0.539 | 35,892,612 | +1,112,500 | 4.73% | 19,357,813 |
| 2018-07-18 | 2018-07-16 | 0.615 | 34,780,112 | +32,448 | 4.59% | 21,383,907 |
| 2018-07-17 | 2018-07-13 | 0.615 | 34,747,664 | +5,563 | 4.58% | 21,363,957 |
| 2018-06-27 | 2018-06-25 | 0.755 | 34,742,101 | -42,646 | 4.58% | 26,232,238 |
| 2018-06-25 | 2018-06-21 | 0.701 | 34,784,747 | +72,312 | 4.59% | 24,388,407 |
| 2018-06-22 | 2018-06-20 | 0.712 | 34,712,435 | -5,562 | 4.58% | 24,712,134 |
| 2018-06-21 | 2018-06-19 | 0.723 | 34,717,997 | -927 | 4.58% | 25,090,579 |
| 2018-06-20 | 2018-06-15 | 0.723 | 34,718,924 | +36,156 | 4.58% | 25,091,249 |
| 2018-06-14 | 2018-06-12 | 0.787 | 34,682,768 | +117,740 | 4.57% | 27,309,757 |
| 2018-06-13 | 2018-06-11 | 0.852 | 34,565,028 | +4,635 | 4.56% | 29,454,064 |
| 2018-06-11 | 2018-06-07 | 0.777 | 34,560,393 | -15,760 | 4.56% | 26,840,611 |
| 2018-06-08 | 2018-06-06 | 0.777 | 34,576,153 | +15,760 | 4.56% | 26,852,851 |
| 2018-05-30 | 2018-05-28 | 0.863 | 34,560,393 | -648,958 | 4.56% | 29,822,901 |
| 2018-05-24 | 2018-05-21 | 0.949 | 35,209,351 | -4,636 | 4.64% | 33,421,191 |
| 2018-05-23 | 2018-05-18 | 0.863 | 35,213,987 | +18,542 | 4.64% | 30,386,901 |
| 2018-05-21 | 2018-05-17 | 0.841 | 35,195,445 | +9,271 | 4.64% | 29,611,628 |
| 2018-05-14 | 2018-05-10 | 0.928 | 35,186,174 | +18,542 | 4.64% | 32,640,118 |
| 2018-04-19 | 2018-04-17 | 1.122 | 35,167,632 | -186,344 | 4.64% | 39,450,971 |
| 2018-04-17 | 2018-04-13 | 0.949 | 35,353,976 | -96,417 | 4.66% | 33,558,471 |
| 2018-03-28 | 2018-03-26 | 0.971 | 35,450,393 | +27,813 | 4.67% | 34,414,764 |
| 2018-03-26 | 2018-03-22 | 1.111 | 35,422,580 | -1,855 | 4.67% | 39,354,884 |
| 2018-03-21 | 2018-03-19 | 1.230 | 35,424,435 | -24,104 | 4.67% | 43,560,114 |
| 2018-03-19 | 2018-03-15 | 0.992 | 35,448,539 | -4,635 | 4.67% | 35,177,696 |
| 2018-03-06 | 2018-03-02 | 1.262 | 35,453,174 | +1,854 | 4.68% | 44,742,702 |
| 2018-03-05 | 2018-03-01 | 1.284 | 35,451,320 | +90,854 | 4.67% | 45,505,155 |
| 2018-03-02 | 2018-02-28 | 1.284 | 35,360,466 | -25,958 | 4.66% | 45,388,535 |
| 2018-02-27 | 2018-02-23 | 1.305 | 35,386,424 | +927 | 4.67% | 46,185,247 |
| 2018-02-26 | 2018-02-22 | 1.305 | 35,385,497 | +14,833 | 4.67% | 46,184,037 |
| 2018-02-22 | 2018-02-20 | 1.208 | 35,370,664 | +927 | 4.66% | 42,730,941 |
| 2018-02-21 | 2018-02-15 | 1.240 | 35,369,737 | -74,166 | 4.66% | 43,874,370 |
| 2018-02-20 | 2018-02-13 | 1.219 | 35,443,903 | -27,813 | 4.67% | 43,201,737 |
| 2018-02-14 | 2018-02-12 | 1.284 | 35,471,716 | -87,146 | 4.68% | 45,531,335 |
| 2018-02-13 | 2018-02-09 | 1.154 | 35,558,862 | +4,636 | 4.69% | 41,040,520 |
| 2018-02-12 | 2018-02-08 | 1.143 | 35,554,226 | +213,229 | 4.69% | 40,651,663 |
| 2018-02-08 | 2018-02-06 | 1.165 | 35,340,997 | -406,990 | 4.66% | 41,170,276 |
| 2018-02-06 | 2018-02-02 | 1.391 | 35,747,987 | +96,417 | 4.71% | 49,741,918 |
| 2018-02-05 | 2018-02-01 | 1.499 | 35,651,570 | -27,812 | 4.70% | 53,453,320 |
| 2018-02-02 | 2018-01-31 | 1.510 | 35,679,382 | +181,708 | 4.70% | 53,879,876 |
| 2018-01-30 | 2018-01-26 | 1.370 | 35,497,674 | +36,156 | 4.68% | 48,627,825 |
| 2018-01-23 | 2018-01-19 | 1.607 | 35,461,518 | -4,635 | 4.68% | 56,993,433 |
| 2018-01-22 | 2018-01-18 | 1.564 | 35,466,153 | -6,490 | 4.68% | 55,470,657 |
| 2018-01-17 | 2018-01-15 | 1.510 | 35,472,643 | -10,198 | 4.68% | 53,567,677 |
| 2018-01-16 | 2018-01-12 | 1.596 | 35,482,841 | +62,115 | 4.68% | 56,644,967 |
| 2018-01-12 | 2018-01-10 | 1.726 | 35,420,726 | +74,166 | 4.67% | 61,130,601 |
| 2018-01-10 | 2018-01-08 | 1.823 | 35,346,560 | +91,782 | 4.66% | 64,433,999 |
| 2018-01-08 | 2018-01-04 | 1.920 | 35,254,778 | -149,261 | 4.65% | 67,689,174 |
| 2018-01-05 | 2018-01-03 | 1.898 | 35,404,039 | -2,256,521 | 4.67% | 67,211,982 |
| 2018-01-03 | 2017-12-29 | 2.082 | 37,660,560 | -92,708 | 4.97% | 78,401,669 |
| 2017-12-20 | 2017-12-18 | 1.920 | 37,753,268 | -63,042 | 4.98% | 72,486,275 |
| 2017-12-01 | 2017-11-29 | 2.147 | 37,816,310 | -338,385 | 4.99% | 81,173,347 |
| 2017-11-30 | 2017-11-28 | 2.157 | 38,154,695 | -185,417 | 5.03% | 82,311,252 |
| 2017-11-29 | 2017-11-27 | 2.168 | 38,340,112 | -94,562 | 5.06% | 83,124,809 |
| 2017-11-23 | 2017-11-21 | 2.265 | 38,434,674 | +44,500 | 5.07% | 87,061,014 |
| 2017-11-22 | 2017-11-20 | 2.298 | 38,390,174 | -16,688 | 5.06% | 88,202,503 |
| 2017-11-20 | 2017-11-16 | 2.200 | 38,406,862 | +23,177 | 5.06% | 84,512,358 |
| 2017-11-17 | 2017-11-15 | 2.179 | 38,383,685 | +7,417 | 5.06% | 83,633,306 |
| 2017-11-15 | 2017-11-13 | 2.157 | 38,376,268 | +9,271 | 5.06% | 82,789,252 |
| 2017-11-14 | 2017-11-10 | 2.200 | 38,366,997 | +927 | 5.06% | 84,424,637 |
| 2017-11-10 | 2017-11-08 | 2.222 | 38,366,070 | +20,396 | 5.06% | 85,250,270 |
| 2017-11-08 | 2017-11-06 | 2.287 | 38,345,674 | -2,781 | 5.06% | 87,686,647 |
| 2017-11-07 | 2017-11-03 | 2.276 | 38,348,455 | +2,781 | 5.06% | 87,279,360 |
| 2017-11-06 | 2017-11-02 | 2.319 | 38,345,674 | -18,542 | 5.06% | 88,927,496 |
| 2017-11-03 | 2017-11-01 | 2.276 | 38,364,216 | -129,791 | 5.06% | 87,315,231 |
| 2017-11-01 | 2017-10-30 | 2.298 | 38,494,007 | +19,252,937 | 5.08% | 88,441,062 |
| 2017-10-31 | 2017-10-27 | 2.298 | 19,241,070 | +6,489 | 5.07% | 44,206,899 |
| 2017-10-27 | 2017-10-25 | 2.254 | 19,234,581 | -18,541 | 5.07% | 43,362,094 |
| 2017-10-25 | 2017-10-23 | 2.341 | 19,253,122 | +185 | 5.08% | 45,065,285 |
| 2017-10-23 | 2017-10-19 | 9.061 | 19,252,937 | -13,906 | 5.08% | 174,444,589 |
| 2017-10-20 | 2017-10-18 | 8.931 | 19,266,843 | +9,633,421 | 5.08% | 172,076,721 |
| 2017-10-19 | 2017-10-17 | 8.910 | 9,633,422 | +88,815 | 5.08% | 85,830,543 |
| 2017-10-16 | 2017-10-12 | 8.651 | 9,544,607 | +2,318 | 5.03% | 82,568,358 |
| 2017-10-13 | 2017-10-11 | 8.629 | 9,542,289 | +2,317 | 5.03% | 82,342,449 |
| 2017-10-11 | 2017-10-09 | 8.802 | 9,539,972 | -18,078 | 5.03% | 83,968,904 |
| 2017-10-10 | 2017-10-06 | 8.910 | 9,558,050 | +927 | 5.04% | 85,159,004 |
| 2017-10-06 | 2017-10-03 | 8.608 | 9,557,123 | -2,317 | 5.04% | 82,264,279 |
| 2017-09-28 | 2017-09-26 | 9.255 | 9,559,440 | +46,354 | 5.04% | 88,471,006 |
| 2017-09-27 | 2017-09-25 | 9.406 | 9,513,086 | +139,062 | 5.02% | 89,478,590 |
| 2017-09-26 | 2017-09-22 | 9.427 | 9,374,024 | +12,052 | 4.94% | 88,372,821 |
| 2017-09-19 | 2017-09-15 | 9.492 | 9,361,972 | +13,907 | 4.94% | 88,865,101 |
| 2017-09-18 | 2017-09-14 | 9.406 | 9,348,065 | +9,734 | 4.93% | 87,926,429 |
| 2017-09-15 | 2017-09-13 | 9.665 | 9,338,331 | +2,318 | 4.93% | 90,252,346 |
| 2017-09-13 | 2017-09-11 | 10.096 | 9,336,013 | +1,390 | 4.92% | 94,258,066 |
| 2017-09-11 | 2017-09-07 | 9.082 | 9,334,623 | +2,318 | 4.92% | 84,779,354 |
| 2017-09-08 | 2017-09-06 | 8.931 | 9,332,305 | +23,177 | 4.92% | 83,349,018 |
| 2017-09-07 | 2017-09-05 | 9.535 | 9,309,128 | +927 | 4.91% | 88,765,150 |
| 2017-09-06 | 2017-09-04 | 10.053 | 9,308,201 | +31,336 | 4.91% | 93,575,658 |
| 2017-09-05 | 2017-09-01 | 10.053 | 9,276,865 | +12,979 | 4.89% | 93,260,637 |
| 2017-09-04 | 2017-08-31 | 10.312 | 9,263,886 | +10,198 | 4.89% | 95,528,360 |
| 2017-09-01 | 2017-08-30 | 9.794 | 9,253,688 | -34,766 | 4.88% | 90,632,076 |
| 2017-08-31 | 2017-08-29 | 9.578 | 9,288,454 | -25,031 | 4.90% | 88,968,778 |
| 2017-08-29 | 2017-08-25 | 10.312 | 9,313,485 | -30,594 | 4.91% | 96,039,820 |
| 2017-08-28 | 2017-08-24 | 10.787 | 9,344,079 | -1,854 | 4.93% | 100,790,066 |
| 2017-08-25 | 2017-08-22 | 10.636 | 9,345,933 | -8,344 | 4.93% | 99,398,723 |
| 2017-08-24 | 2017-08-21 | 10.765 | 9,354,277 | -4,635 | 4.93% | 100,698,266 |
| 2017-08-22 | 2017-08-18 | 10.722 | 9,358,912 | -25,959 | 4.94% | 100,344,362 |
| 2017-08-21 | 2017-08-17 | 10.355 | 9,384,871 | -10,661 | 4.95% | 97,180,866 |
| 2017-08-18 | 2017-08-16 | 10.743 | 9,395,532 | -21,323 | 4.96% | 100,939,684 |
| 2017-08-17 | 2017-08-15 | 11.240 | 9,416,855 | -9,271 | 4.97% | 105,841,218 |
| 2017-08-16 | 2017-08-14 | 11.757 | 9,426,126 | -23,640 | 4.97% | 110,825,823 |
| 2017-08-15 | 2017-08-11 | 11.800 | 9,449,766 | -215,547 | 4.98% | 111,511,486 |
| 2017-08-14 | 2017-08-10 | 11.757 | 9,665,313 | -68,604 | 5.10% | 113,638,017 |
| 2017-08-11 | 2017-08-09 | 11.844 | 9,733,917 | -31,521 | 5.13% | 115,284,576 |
| 2017-08-10 | 2017-08-08 | 11.822 | 9,765,438 | +23,177 | 5.15% | 115,447,227 |
| 2017-08-09 | 2017-08-07 | 11.110 | 9,742,261 | +74,166 | 5.14% | 108,237,614 |
| 2017-08-08 | 2017-08-04 | 10.787 | 9,668,095 | +464 | 5.10% | 104,285,070 |
| 2017-08-07 | 2017-08-03 | 9.880 | 9,667,631 | +40,328 | 5.10% | 95,520,539 |
| 2017-08-04 | 2017-08-02 | 10.355 | 9,627,303 | -11,588 | 5.08% | 99,691,263 |
| 2017-08-03 | 2017-08-01 | 9.147 | 9,638,891 | -12,980 | 5.08% | 88,166,611 |
| 2017-08-02 | 2017-07-31 | 9.169 | 9,651,871 | -34,765 | 5.09% | 88,493,559 |
| 2017-08-01 | 2017-07-28 | 8.111 | 9,686,636 | +6,489 | 5.11% | 78,572,767 |
| 2017-07-28 | 2017-07-26 | 8.068 | 9,680,147 | -32,448 | 5.11% | 78,102,471 |
| 2017-07-26 | 2017-07-24 | 7.723 | 9,712,595 | +13,907 | 5.12% | 75,011,790 |
| 2017-07-17 | 2017-07-13 | 7.853 | 9,698,688 | +13,906 | 5.12% | 76,159,765 |
| 2017-07-12 | 2017-07-10 | 8.198 | 9,684,782 | -464 | 5.11% | 79,393,449 |
| 2017-07-10 | 2017-07-06 | 8.004 | 9,685,246 | +46,355 | 5.11% | 77,516,791 |
| 2017-07-07 | 2017-07-05 | 8.198 | 9,638,891 | -1,855 | 5.08% | 79,017,246 |
| 2017-07-05 | 2017-07-03 | 8.349 | 9,640,746 | +4,636 | 5.09% | 80,488,314 |
| 2017-07-03 | 2017-06-29 | 8.198 | 9,636,110 | -101,052 | 5.08% | 78,994,448 |
| 2017-06-30 | 2017-06-28 | 8.155 | 9,737,162 | +15,760 | 5.14% | 79,402,727 |
| 2017-06-29 | 2017-06-27 | 8.219 | 9,721,402 | +120,521 | 5.13% | 79,903,371 |
| 2017-06-28 | 2017-06-26 | 8.047 | 9,600,881 | -19,005 | 5.06% | 77,255,808 |
| 2017-06-27 | 2017-06-23 | 8.155 | 9,619,886 | -13,906 | 5.07% | 78,446,387 |
| 2017-06-26 | 2017-06-22 | 8.111 | 9,633,792 | -47,282 | 5.08% | 78,144,125 |
| 2017-06-22 | 2017-06-20 | 8.068 | 9,681,074 | -22,250 | 5.11% | 78,109,951 |
| 2017-06-20 | 2017-06-16 | 8.155 | 9,703,324 | -57,015 | 5.12% | 79,126,791 |
| 2017-06-16 | 2017-06-14 | 8.413 | 9,760,339 | +463 | 5.15% | 82,118,448 |
| 2017-06-15 | 2017-06-13 | 8.198 | 9,759,876 | -6,026 | 5.15% | 80,009,051 |
| 2017-06-14 | 2017-06-12 | 8.198 | 9,765,902 | -2,781 | 5.15% | 80,058,451 |
| 2017-06-13 | 2017-06-09 | 8.155 | 9,768,683 | -6,490 | 5.15% | 79,659,768 |
| 2017-06-12 | 2017-06-08 | 8.176 | 9,775,173 | -12,979 | 5.16% | 79,923,572 |
| 2017-06-07 | 2017-06-05 | 8.608 | 9,788,152 | +3,245 | 5.16% | 84,252,893 |
| 2017-06-06 | 2017-06-02 | 8.694 | 9,784,907 | -6,026 | 5.16% | 85,069,322 |
| 2017-06-02 | 2017-05-31 | 8.953 | 9,790,933 | -12,979 | 5.16% | 87,656,353 |
| 2017-05-31 | 2017-05-26 | 8.478 | 9,803,912 | +73,703 | 5.17% | 83,119,549 |
| 2017-05-29 | 2017-05-25 | 8.543 | 9,730,209 | -50,990 | 5.13% | 83,124,410 |
| 2017-05-26 | 2017-05-24 | 8.543 | 9,781,199 | -35,692 | 5.16% | 83,560,014 |
| 2017-05-25 | 2017-05-23 | 8.543 | 9,816,891 | -13,443 | 5.18% | 83,864,928 |
| 2017-05-24 | 2017-05-22 | 8.586 | 9,830,334 | +15,760 | 5.19% | 84,403,910 |
| 2017-05-23 | 2017-05-19 | 8.586 | 9,814,574 | +4,636 | 5.18% | 84,268,594 |
| 2017-05-22 | 2017-05-18 | 8.629 | 9,809,938 | +134,427 | 5.17% | 84,652,049 |
| 2017-05-19 | 2017-05-17 | 8.672 | 9,675,511 | +97,344 | 5.10% | 83,909,510 |
| 2017-05-16 | 2017-05-12 | 8.629 | 9,578,167 | +45,890 | 5.05% | 82,652,048 |
| 2017-05-12 | 2017-05-10 | 8.564 | 9,532,277 | +2,318 | 5.03% | 81,639,133 |
| 2017-05-10 | 2017-05-08 | 8.564 | 9,529,959 | +50,989 | 5.03% | 81,619,280 |
| 2017-05-09 | 2017-05-05 | 8.629 | 9,478,970 | -20,859 | 5.00% | 81,796,056 |
| 2017-05-08 | 2017-05-04 | 8.629 | 9,499,829 | -4,172 | 5.01% | 81,976,052 |
| 2017-05-05 | 2017-05-02 | 8.629 | 9,504,001 | -10,198 | 5.01% | 82,012,054 |
| 2017-05-02 | 2017-04-27 | 8.629 | 9,514,199 | +4,636 | 5.02% | 82,100,054 |
| 2017-04-28 | 2017-04-26 | 8.629 | 9,509,563 | -25,959 | 5.02% | 82,060,049 |
| 2017-04-26 | 2017-04-24 | 8.759 | 9,535,522 | +4,636 | 5.03% | 83,518,316 |
| 2017-04-25 | 2017-04-21 | 8.737 | 9,530,886 | +31,057 | 5.03% | 83,272,101 |
| 2017-04-24 | 2017-04-20 | 8.737 | 9,499,829 | +162,240 | 5.01% | 83,000,753 |
| 2017-04-20 | 2017-04-18 | 8.672 | 9,337,589 | +4,172 | 4.93% | 80,978,929 |
| 2017-04-13 | 2017-04-11 | 8.910 | 9,333,417 | -64,896 | 4.92% | 83,157,599 |
| 2017-03-30 | 2017-03-28 | 9.384 | 9,398,313 | +27,812 | 4.96% | 88,196,304 |
| 2017-03-29 | 2017-03-27 | 9.880 | 9,370,501 | +927 | 4.94% | 92,584,761 |
| 2017-03-28 | 2017-03-24 | 9.880 | 9,369,574 | -463 | 4.94% | 92,575,602 |
| 2017-03-24 | 2017-03-22 | 9.708 | 9,370,037 | +1,854 | 4.94% | 90,963,056 |
| 2017-03-22 | 2017-03-20 | 9.924 | 9,368,183 | +1,854 | 4.94% | 92,966,059 |
| 2017-03-17 | 2017-03-15 | 10.010 | 9,366,329 | +370,833 | 4.94% | 93,755,901 |
| 2017-03-10 | 2017-03-08 | 9.967 | 8,995,496 | -4,635 | 4.74% | 89,655,784 |
| 2017-03-07 | 2017-03-03 | 10.333 | 9,000,131 | -12,979 | 4.75% | 93,002,702 |
| 2017-03-06 | 2017-03-02 | 10.312 | 9,013,110 | +463 | 4.75% | 92,942,380 |
| 2017-03-03 | 2017-03-01 | 10.398 | 9,012,647 | -5,099 | 4.75% | 93,715,326 |
| 2017-02-15 | 2017-02-13 | 10.571 | 9,017,746 | +464 | 4.76% | 95,324,668 |
| 2017-02-08 | 2017-02-06 | 10.981 | 9,017,282 | -46,354 | 4.76% | 99,015,835 |
| 2017-01-23 | 2017-01-19 | 10.787 | 9,063,636 | -18,542 | 4.78% | 97,765,062 |
| 2017-01-20 | 2017-01-18 | 10.722 | 9,082,178 | -7,880 | 4.79% | 97,377,276 |
| 2017-01-19 | 2017-01-17 | 10.700 | 9,090,058 | +463 | 4.79% | 97,265,663 |
| 2017-01-17 | 2017-01-13 | 10.679 | 9,089,595 | -2,317 | 4.79% | 97,064,619 |
| 2017-01-05 | 2017-01-03 | 10.355 | 9,091,912 | -82,047 | 4.80% | 94,147,260 |
| 2017-01-04 | 2016-12-30 | 10.700 | 9,173,959 | -69,995 | 4.84% | 98,163,423 |
| 2017-01-03 | 2016-12-29 | 10.463 | 9,243,954 | -89,463 | 4.88% | 96,718,764 |
| 2016-12-30 | 2016-12-28 | 10.355 | 9,333,417 | -50,063 | 4.92% | 96,648,057 |
| 2016-12-23 | 2016-12-21 | 9.859 | 9,383,480 | -80,193 | 4.95% | 92,510,570 |
| 2016-12-22 | 2016-12-20 | 9.492 | 9,463,673 | -9,734 | 4.99% | 89,830,460 |
| 2016-12-21 | 2016-12-19 | 9.578 | 9,473,407 | -6,490 | 5.00% | 90,740,337 |
| 2016-12-20 | 2016-12-16 | 9.557 | 9,479,897 | -927 | 5.00% | 90,597,991 |
| 2016-12-19 | 2016-12-15 | 9.794 | 9,480,824 | -927 | 5.00% | 92,856,682 |
| 2016-12-16 | 2016-12-14 | 9.708 | 9,481,751 | +27,813 | 5.00% | 92,047,560 |
| 2016-12-15 | 2016-12-13 | 9.880 | 9,453,938 | -4,636 | 4.99% | 93,409,156 |
| 2016-12-14 | 2016-12-12 | 9.837 | 9,458,574 | -1,854 | 4.99% | 93,046,862 |
| 2016-12-13 | 2016-12-09 | 9.600 | 9,460,428 | -463 | 4.99% | 90,820,109 |
| 2016-12-12 | 2016-12-08 | 9.708 | 9,460,891 | +9,270 | 4.99% | 91,845,054 |
| 2016-12-07 | 2016-12-05 | 10.139 | 9,451,621 | +76,485 | 4.99% | 95,833,065 |
| 2016-12-06 | 2016-12-02 | 10.139 | 9,375,136 | -18,542 | 4.94% | 95,057,559 |
| 2016-12-02 | 2016-11-30 | 10.463 | 9,393,678 | +788,021 | 4.95% | 98,285,314 |
| 2016-12-01 | 2016-11-29 | 10.592 | 8,605,657 | +17,151 | 4.54% | 91,154,213 |
| 2016-11-24 | 2016-11-22 | 10.765 | 8,588,506 | +18,542 | 4.53% | 92,454,785 |
| 2016-11-23 | 2016-11-21 | 11.132 | 8,569,964 | +927 | 4.52% | 95,398,143 |
| 2016-11-22 | 2016-11-18 | 11.326 | 8,569,037 | -4,636 | 4.52% | 97,051,565 |
| 2016-11-16 | 2016-11-14 | 11.067 | 8,573,673 | -4,635 | 4.52% | 94,884,550 |
| 2016-11-14 | 2016-11-10 | 11.218 | 8,578,308 | -4,636 | 4.52% | 96,231,266 |
| 2016-11-11 | 2016-11-09 | 11.218 | 8,582,944 | -4,635 | 4.53% | 96,283,273 |
| 2016-11-08 | 2016-11-04 | 11.326 | 8,587,579 | -9,271 | 4.53% | 97,261,569 |
| 2016-11-07 | 2016-11-03 | 11.283 | 8,596,850 | -3,708 | 4.53% | 96,995,651 |
| 2016-11-04 | 2016-11-02 | 11.520 | 8,600,558 | -7,417 | 4.54% | 99,078,428 |
| 2016-11-02 | 2016-10-31 | 11.347 | 8,607,975 | -106,614 | 4.54% | 97,678,271 |
| 2016-11-01 | 2016-10-28 | 11.326 | 8,714,589 | -34,766 | 4.60% | 98,700,064 |
| 2016-10-20 | 2016-10-18 | 11.844 | 8,749,355 | -1,854 | 4.61% | 103,623,822 |
| 2016-10-18 | 2016-10-14 | 11.865 | 8,751,209 | +4,172 | 4.62% | 103,834,570 |
| 2016-10-13 | 2016-10-11 | 11.973 | 8,747,037 | +463 | 4.61% | 104,728,569 |
| 2016-10-12 | 2016-10-07 | 11.908 | 8,746,574 | -9,271 | 4.61% | 104,156,955 |
| 2016-10-07 | 2016-10-05 | 11.951 | 8,755,845 | +1,855 | 4.62% | 104,645,137 |
| 2016-10-04 | 2016-09-30 | 11.887 | 8,753,990 | -6,954 | 4.62% | 104,056,417 |
| 2016-10-03 | 2016-09-29 | 11.995 | 8,760,944 | -463 | 4.62% | 105,084,078 |
| 2016-09-29 | 2016-09-27 | 12.081 | 8,761,407 | -79,729 | 4.62% | 105,845,672 |
| 2016-09-28 | 2016-09-26 | 12.146 | 8,841,136 | -145,089 | 4.66% | 107,381,060 |
| 2016-09-26 | 2016-09-22 | 12.081 | 8,986,225 | -19,005 | 4.74% | 108,561,676 |
| 2016-09-23 | 2016-09-21 | 12.081 | 9,005,230 | -5,099 | 4.75% | 108,791,273 |
| 2016-09-22 | 2016-09-20 | 12.081 | 9,010,329 | -47,281 | 4.75% | 108,852,873 |
| 2016-09-21 | 2016-09-19 | 12.081 | 9,057,610 | -32,912 | 4.78% | 109,424,070 |
| 2016-09-20 | 2016-09-15 | 12.189 | 9,090,522 | -73,239 | 4.79% | 110,802,228 |
| 2016-09-19 | 2016-09-14 | 12.275 | 9,163,761 | -9,271 | 4.83% | 112,485,681 |
| 2016-09-09 | 2016-09-07 | 12.448 | 9,173,032 | -9,271 | 4.84% | 114,182,604 |
| 2016-09-07 | 2016-09-05 | 12.275 | 9,182,303 | -34,766 | 4.84% | 112,713,285 |
| 2016-09-05 | 2016-09-01 | 12.297 | 9,217,069 | +1,855 | 4.86% | 113,338,880 |
| 2016-09-02 | 2016-08-31 | 12.404 | 9,215,214 | +3,708 | 4.86% | 114,310,070 |
| 2016-09-01 | 2016-08-30 | 12.059 | 9,211,506 | +927 | 4.86% | 111,084,552 |
| 2016-08-31 | 2016-08-29 | 12.102 | 9,210,579 | +9,271 | 4.86% | 111,470,774 |
| 2016-08-26 | 2016-08-24 | 12.102 | 9,201,308 | -9,271 | 4.85% | 111,358,572 |
| 2016-08-25 | 2016-08-23 | 12.081 | 9,210,579 | +14,833 | 4.86% | 111,272,073 |
| 2016-08-24 | 2016-08-22 | 12.124 | 9,195,746 | +46,818 | 4.85% | 111,489,638 |
| 2016-08-23 | 2016-08-19 | 12.469 | 9,148,928 | -7,417 | 4.83% | 114,079,936 |
| 2016-08-22 | 2016-08-18 | 12.512 | 9,156,345 | +31,058 | 4.83% | 114,567,481 |
| 2016-08-19 | 2016-08-17 | 12.620 | 9,125,287 | +57,942 | 4.81% | 115,163,173 |
| 2016-08-18 | 2016-08-16 | 12.491 | 9,067,345 | +928 | 4.78% | 113,258,271 |
| 2016-08-17 | 2016-08-15 | 12.556 | 9,066,417 | +46,354 | 4.78% | 113,833,450 |
| 2016-08-16 | 2016-08-12 | 12.556 | 9,020,063 | +1,854 | 4.76% | 113,251,452 |
| 2016-08-15 | 2016-08-11 | 12.577 | 9,018,209 | +1,390 | 4.76% | 113,422,724 |
| 2016-08-11 | 2016-08-09 | 12.512 | 9,016,819 | +5,099 | 4.76% | 112,821,681 |
| 2016-08-10 | 2016-08-08 | 12.879 | 9,011,720 | +34,303 | 4.75% | 116,062,853 |
| 2016-08-09 | 2016-08-05 | 12.750 | 8,977,417 | +594,260 | 4.74% | 114,459,041 |
| 2016-08-08 | 2016-08-04 | 12.404 | 8,383,157 | +24,104 | 4.42% | 103,988,824 |
| 2016-08-05 | 2016-08-03 | 13.634 | 8,359,053 | +927 | 4.41% | 113,968,644 |
| 2016-08-01 | 2016-07-28 | 13.915 | 8,358,126 | +44,037 | 4.51% | 116,300,036 |
| 2016-07-29 | 2016-07-27 | 14.109 | 8,314,089 | +98,270 | 4.48% | 117,301,520 |
| 2016-07-28 | 2016-07-26 | 14.195 | 8,215,819 | +42,183 | 4.43% | 116,624,012 |
| 2016-07-26 | 2016-07-22 | 14.842 | 8,173,636 | +22,250 | 4.41% | 121,315,126 |
| 2016-07-25 | 2016-07-21 | 14.821 | 8,151,386 | -32,448 | 4.40% | 120,809,036 |
| 2016-07-20 | 2016-07-18 | 15.209 | 8,183,834 | -18,078 | 4.41% | 124,467,839 |
| 2016-07-18 | 2016-07-14 | 14.929 | 8,201,912 | +347,656 | 4.42% | 122,442,566 |
| 2016-07-14 | 2016-07-12 | 14.627 | 7,854,256 | -4,172 | 4.24% | 114,880,408 |
| 2016-07-13 | 2016-07-11 | 15.036 | 7,858,428 | +6,026 | 4.24% | 118,162,502 |
| 2016-07-12 | 2016-07-08 | 14.713 | 7,852,402 | -42,182 | 4.24% | 115,530,891 |
| 2016-07-11 | 2016-07-07 | 14.950 | 7,894,584 | +927 | 4.26% | 118,024,918 |
| 2016-07-08 | 2016-07-06 | 15.295 | 7,893,657 | -927 | 4.26% | 120,735,701 |
| 2016-07-07 | 2016-07-05 | 15.533 | 7,894,584 | -56,089 | 4.26% | 122,623,291 |
| 2016-07-06 | 2016-07-04 | 15.468 | 7,950,673 | +2,782 | 4.29% | 122,979,938 |
| 2016-07-05 | 2016-06-30 | 15.640 | 7,947,891 | -2,782 | 4.29% | 124,308,587 |
| 2016-07-04 | 2016-06-29 | 14.950 | 7,950,673 | -6,026 | 4.29% | 118,863,455 |
| 2016-06-30 | 2016-06-28 | 14.324 | 7,956,699 | +17,151 | 4.29% | 113,975,690 |
| 2016-06-28 | 2016-06-24 | 15.338 | 7,939,548 | +2,782 | 4.28% | 121,780,177 |
| 2016-06-27 | 2016-06-23 | 15.964 | 7,936,766 | +25,958 | 4.28% | 126,702,889 |
| 2016-06-24 | 2016-06-22 | 15.921 | 7,910,808 | +9,271 | 4.27% | 125,947,174 |
| 2016-06-23 | 2016-06-21 | 16.244 | 7,901,537 | -9,271 | 4.26% | 128,356,473 |
| 2016-06-22 | 2016-06-20 | 15.942 | 7,910,808 | -21,323 | 4.27% | 126,117,834 |
| 2016-06-21 | 2016-06-17 | 15.878 | 7,932,131 | +927 | 4.28% | 125,944,415 |
| 2016-06-15 | 2016-06-13 | 16.115 | 7,931,204 | -3,245 | 4.28% | 127,811,798 |
| 2016-06-14 | 2016-06-10 | 16.072 | 7,934,449 | -9,271 | 4.28% | 127,521,751 |
| 2016-06-13 | 2016-06-08 | 15.123 | 7,943,720 | +20,396 | 4.28% | 120,130,468 |
| 2016-06-10 | 2016-06-07 | 16.137 | 7,923,324 | -1,854 | 4.27% | 127,855,742 |
| 2016-06-08 | 2016-06-06 | 15.964 | 7,925,178 | +8,344 | 4.27% | 126,517,898 |
| 2016-06-07 | 2016-06-03 | 16.525 | 7,916,834 | -1,391 | 4.27% | 130,825,237 |
| 2016-06-03 | 2016-06-01 | 16.568 | 7,918,225 | +464 | 4.27% | 131,189,864 |
| 2016-06-02 | 2016-05-31 | 16.547 | 7,917,761 | -90,854 | 4.27% | 131,011,366 |
| 2016-06-01 | 2016-05-30 | 16.460 | 8,008,615 | -27,813 | 4.32% | 131,823,603 |
| 2016-05-31 | 2016-05-27 | 16.633 | 8,036,428 | -3,245 | 4.33% | 133,668,372 |
| 2016-05-27 | 2016-05-25 | 16.805 | 8,039,673 | -18,541 | 4.34% | 135,109,866 |
| 2016-05-26 | 2016-05-24 | 16.611 | 8,058,214 | -4,636 | 4.35% | 133,856,894 |
| 2016-05-24 | 2016-05-20 | 16.611 | 8,062,850 | -4,635 | 4.35% | 133,933,904 |
| 2016-05-23 | 2016-05-19 | 16.288 | 8,067,485 | -27,813 | 4.35% | 131,400,295 |
| 2016-05-20 | 2016-05-18 | 16.331 | 8,095,298 | -28,739 | 4.37% | 132,202,583 |
| 2016-05-19 | 2016-05-17 | 16.460 | 8,124,037 | -24,568 | 4.38% | 133,723,475 |
| 2016-05-18 | 2016-05-16 | 16.568 | 8,148,605 | -13,443 | 4.39% | 135,006,820 |
| 2016-05-17 | 2016-05-13 | 16.417 | 8,162,048 | +3,245 | 4.40% | 133,996,984 |
| 2016-05-16 | 2016-05-12 | 17.258 | 8,158,803 | -196,078 | 4.40% | 140,808,106 |
| 2016-05-13 | 2016-05-11 | 15.705 | 8,354,881 | +387,521 | 4.51% | 131,214,814 |
| 2016-05-12 | 2016-05-10 | 14.799 | 7,967,360 | -6,953 | 4.30% | 117,909,766 |
| 2016-05-09 | 2016-05-05 | 15.166 | 7,974,313 | -114,959 | 4.30% | 120,937,177 |
| 2016-05-06 | 2016-05-04 | 14.864 | 8,089,272 | -70,458 | 4.36% | 120,237,485 |
| 2016-05-05 | 2016-05-03 | 15.101 | 8,159,730 | -35,693 | 4.40% | 123,221,091 |
| 2016-05-03 | 2016-04-28 | 14.670 | 8,195,423 | -46,354 | 4.42% | 120,224,093 |
| 2016-04-29 | 2016-04-27 | 14.713 | 8,241,777 | -2,318 | 4.45% | 121,259,691 |
| 2016-04-28 | 2016-04-26 | 14.583 | 8,244,095 | +25,959 | 4.45% | 120,226,694 |
| 2016-04-27 | 2016-04-25 | 14.670 | 8,218,136 | -4,636 | 4.43% | 120,557,285 |
| 2016-04-26 | 2016-04-22 | 14.734 | 8,222,772 | +23,177 | 4.43% | 121,157,464 |
| 2016-04-25 | 2016-04-21 | 14.972 | 8,199,595 | -283,224 | 4.42% | 122,761,757 |
| 2016-04-22 | 2016-04-20 | 14.022 | 8,482,819 | -39,401 | 4.58% | 118,950,091 |
| 2016-04-21 | 2016-04-19 | 15.036 | 8,522,220 | -16,224 | 4.60% | 128,143,547 |
| 2016-04-20 | 2016-04-18 | 15.101 | 8,538,444 | +61,193 | 4.61% | 128,940,098 |
| 2016-04-19 | 2016-04-15 | 15.080 | 8,477,251 | +30,130 | 4.57% | 127,833,135 |
| 2016-04-18 | 2016-04-14 | 14.885 | 8,447,121 | +6,953 | 4.56% | 125,738,718 |
| 2016-04-15 | 2016-04-13 | 14.799 | 8,440,168 | +25,959 | 4.55% | 124,906,900 |
| 2016-04-14 | 2016-04-12 | 15.080 | 8,414,209 | +28,276 | 4.54% | 126,882,490 |
| 2016-04-13 | 2016-04-11 | 15.101 | 8,385,933 | +79,265 | 4.52% | 126,637,011 |
| 2016-04-12 | 2016-04-08 | 15.101 | 8,306,668 | +53,308 | 4.48% | 125,440,020 |
| 2016-04-11 | 2016-04-07 | 15.511 | 8,253,360 | -24,104 | 4.45% | 128,017,960 |
| 2016-04-08 | 2016-04-06 | 16.374 | 8,277,464 | -9,735 | 4.46% | 135,534,638 |
| 2016-04-07 | 2016-04-05 | 16.158 | 8,287,199 | +10,198 | 4.47% | 133,906,238 |
| 2016-04-06 | 2016-04-01 | 15.727 | 8,277,001 | +17,151 | 4.46% | 130,170,256 |
| 2016-04-05 | 2016-03-31 | 17.043 | 8,259,850 | -6,953 | 4.45% | 140,770,118 |
| 2016-04-01 | 2016-03-30 | 16.741 | 8,266,803 | -89,927 | 4.46% | 138,391,855 |
| 2016-03-31 | 2016-03-29 | 15.942 | 8,356,730 | +385,203 | 4.51% | 133,226,933 |
| 2016-03-30 | 2016-03-24 | 15.231 | 7,971,527 | +1,854 | 4.30% | 121,410,835 |
| 2016-03-29 | 2016-03-23 | 15.058 | 7,969,673 | -38,474 | 4.30% | 120,007,157 |
| 2016-03-24 | 2016-03-22 | 14.324 | 8,008,147 | +13,443 | 4.32% | 114,712,657 |
| 2016-03-23 | 2016-03-21 | 13.850 | 7,994,704 | +21,786 | 4.31% | 110,725,752 |
| 2016-03-22 | 2016-03-18 | 13.289 | 7,972,918 | +50,063 | 4.30% | 105,952,018 |
| 2016-03-21 | 2016-03-17 | 13.267 | 7,922,855 | +92,708 | 4.27% | 105,115,811 |
| 2016-03-17 | 2016-03-15 | 12.922 | 7,830,147 | +1,391 | 4.22% | 101,183,095 |
| 2016-03-16 | 2016-03-14 | 12.728 | 7,828,756 | -4,636 | 4.22% | 99,645,110 |
| 2016-03-15 | 2016-03-11 | 12.944 | 7,833,392 | -154,822 | 4.22% | 101,394,018 |
| 2016-03-14 | 2016-03-10 | 12.922 | 7,988,214 | -115,422 | 4.31% | 103,225,676 |
| 2016-03-11 | 2016-03-09 | 12.879 | 8,103,636 | +29,203 | 4.37% | 104,367,548 |
| 2016-03-09 | 2016-03-07 | 13.246 | 8,074,433 | +9,271 | 4.35% | 106,952,669 |
| 2016-03-08 | 2016-03-04 | 13.009 | 8,065,162 | -2,318 | 4.35% | 104,915,977 |
| 2016-03-07 | 2016-03-03 | 12.836 | 8,067,480 | -237,333 | 4.35% | 103,553,811 |
| 2016-03-04 | 2016-03-02 | 13.267 | 8,304,813 | +159,921 | 4.48% | 110,183,407 |
| 2016-03-03 | 2016-03-01 | 12.556 | 8,144,892 | +15,761 | 4.39% | 102,263,237 |
| 2016-03-02 | 2016-02-29 | 12.685 | 8,129,131 | -6,953 | 4.38% | 103,117,570 |
| 2016-03-01 | 2016-02-26 | 11.865 | 8,136,084 | +23,177 | 4.39% | 96,536,008 |
| 2016-02-29 | 2016-02-25 | 11.628 | 8,112,907 | +41,719 | 4.38% | 94,335,789 |
| 2016-02-26 | 2016-02-24 | 11.671 | 8,071,188 | +23,177 | 4.35% | 94,198,926 |
| 2016-02-24 | 2016-02-22 | 11.908 | 8,048,011 | +62,578 | 4.34% | 95,838,247 |
| 2016-02-23 | 2016-02-19 | 11.822 | 7,985,433 | +25,495 | 4.31% | 94,403,968 |
| 2016-02-16 | 2016-02-12 | 11.844 | 7,959,938 | -9,271 | 4.29% | 94,274,286 |
| 2016-02-15 | 2016-02-11 | 11.649 | 7,969,209 | +46,354 | 4.30% | 92,836,808 |
| 2016-02-12 | 2016-02-05 | 11.757 | 7,922,855 | +18,542 | 4.27% | 93,151,410 |
| 2016-02-05 | 2016-02-03 | 11.649 | 7,904,313 | -37,084 | 4.26% | 92,080,806 |
| 2016-02-03 | 2016-02-01 | 11.865 | 7,941,397 | +13,906 | 4.28% | 94,226,014 |
| 2016-02-02 | 2016-01-29 | 11.649 | 7,927,491 | +9,271 | 4.28% | 92,350,817 |
| 2016-02-01 | 2016-01-28 | 11.649 | 7,918,220 | -16,224 | 4.27% | 92,242,815 |
| 2016-01-29 | 2016-01-27 | 11.671 | 7,934,444 | -6,953 | 4.28% | 92,602,985 |
| 2016-01-28 | 2016-01-26 | 11.736 | 7,941,397 | -6,953 | 4.28% | 93,198,094 |
| 2016-01-27 | 2016-01-25 | 11.951 | 7,948,350 | -46,354 | 4.29% | 94,994,392 |
| 2016-01-26 | 2016-01-22 | 12.059 | 7,994,704 | -16,224 | 4.31% | 96,410,741 |
| 2016-01-25 | 2016-01-21 | 12.059 | 8,010,928 | +23,177 | 4.32% | 96,606,391 |
| 2016-01-20 | 2016-01-18 | 12.491 | 7,987,751 | -16,224 | 4.31% | 99,773,292 |
| 2016-01-15 | 2016-01-13 | 13.375 | 8,003,975 | -32,448 | 4.32% | 107,055,414 |
| 2016-01-14 | 2016-01-12 | 12.404 | 8,036,423 | +23,177 | 4.33% | 99,687,764 |
| 2016-01-12 | 2016-01-08 | 12.663 | 8,013,246 | +16,224 | 4.32% | 101,474,705 |
| 2016-01-11 | 2016-01-07 | 12.728 | 7,997,022 | -60,260 | 4.31% | 101,786,815 |
| 2016-01-08 | 2016-01-06 | 12.707 | 8,057,282 | -64,896 | 4.35% | 102,379,990 |
| 2016-01-07 | 2016-01-05 | 12.620 | 8,122,178 | +4,635 | 4.38% | 102,503,712 |
| 2016-01-06 | 2016-01-04 | 12.512 | 8,117,543 | +48,672 | 4.38% | 101,569,617 |
| 2016-01-05 | 2015-12-31 | 13.462 | 8,068,871 | -74,166 | 4.35% | 108,619,696 |
| 2016-01-04 | 2015-12-29 | 12.922 | 8,143,037 | -25,495 | 4.39% | 105,226,337 |
| 2015-12-30 | 2015-12-28 | 13.375 | 8,168,532 | -48,672 | 4.41% | 109,256,410 |
| 2015-12-29 | 2015-12-24 | 12.512 | 8,217,204 | -9,271 | 4.43% | 102,816,611 |
| 2015-12-28 | 2015-12-22 | 12.404 | 8,226,475 | -2,318 | 4.44% | 102,045,263 |
| 2015-12-23 | 2015-12-21 | 12.297 | 8,228,793 | +4,636 | 4.44% | 101,186,416 |
| 2015-12-22 | 2015-12-18 | 12.297 | 8,224,157 | -9,271 | 4.44% | 101,129,409 |
| 2015-12-21 | 2015-12-17 | 12.512 | 8,233,428 | -13,906 | 4.44% | 103,019,611 |
| 2015-12-18 | 2015-12-16 | 12.512 | 8,247,334 | +827,422 | 4.45% | 103,193,608 |
| 2015-12-17 | 2015-12-15 | 11.973 | 7,419,912 | -30,131 | 4.00% | 88,838,856 |
| 2015-12-16 | 2015-12-14 | 11.865 | 7,450,043 | -78,802 | 4.02% | 88,396,016 |
| 2015-12-15 | 2015-12-11 | 11.347 | 7,528,845 | +1,402,214 | 4.06% | 85,432,934 |
| 2015-12-14 | 2015-12-10 | 11.844 | 6,126,631 | +192,370 | 3.30% | 72,561,339 |
| 2015-12-10 | 2015-12-08 | 12.297 | 5,934,261 | +11,588 | 3.20% | 72,971,407 |
| 2015-12-09 | 2015-12-07 | 12.814 | 5,922,673 | +13,906 | 3.19% | 75,895,394 |
| 2015-12-08 | 2015-12-04 | 12.599 | 5,908,767 | +4,636 | 3.19% | 74,442,497 |
| 2015-12-07 | 2015-12-03 | 12.599 | 5,904,131 | -2,318 | 3.18% | 74,384,090 |
| 2015-12-04 | 2015-12-02 | 12.879 | 5,906,449 | -11,588 | 3.19% | 76,069,754 |
| 2015-12-03 | 2015-12-01 | 12.081 | 5,918,037 | -111,250 | 3.19% | 71,495,207 |
| 2015-12-01 | 2015-11-27 | 10.031 | 6,029,287 | +285,078 | 3.25% | 60,482,555 |
| 2015-11-30 | 2015-11-26 | 10.118 | 5,744,209 | +224,817 | 3.10% | 58,118,487 |
| 2015-11-27 | 2015-11-25 | 10.247 | 5,519,392 | +197,006 | 2.98% | 56,558,264 |
| 2015-11-26 | 2015-11-24 | 10.247 | 5,322,386 | +632,734 | 2.87% | 54,539,506 |
| 2015-11-25 | 2015-11-23 | 9.967 | 4,689,652 | +456,589 | 2.53% | 46,740,550 |
| 2015-11-24 | 2015-11-20 | 9.708 | 4,233,063 | -23,178 | 2.28% | 41,094,005 |
| 2015-11-23 | 2015-11-19 | 9.384 | 4,256,241 | -92,708 | 2.30% | 39,941,713 |
| 2015-11-20 | 2015-11-18 | 9.190 | 4,348,949 | +241,042 | 2.35% | 39,967,330 |
| 2015-11-19 | 2015-11-17 | 9.147 | 4,107,907 | +250,312 | 2.22% | 37,574,887 |
| 2015-11-18 | 2015-11-16 | 9.039 | 3,857,595 | -44,036 | 2.08% | 34,869,191 |
| 2015-11-17 | 2015-11-13 | 9.039 | 3,901,631 | -16,224 | 2.10% | 35,267,237 |
| 2015-11-16 | 2015-11-12 | 9.147 | 3,917,855 | -62,578 | 2.11% | 35,836,488 |
| 2015-11-13 | 2015-11-11 | 9.276 | 3,980,433 | +227,135 | 2.15% | 36,924,107 |
| 2015-11-12 | 2015-11-10 | 9.104 | 3,753,298 | +44,037 | 2.02% | 34,169,350 |
| 2015-11-11 | 2015-11-09 | 9.298 | 3,709,261 | +1,156,536 | 2.00% | 34,488,625 |
| 2015-11-10 | 2015-11-06 | 9.471 | 2,552,725 | -4,635 | 1.38% | 24,175,740 |
| 2015-11-06 | 2015-11-04 | 9.427 | 2,557,360 | +4,635 | 1.38% | 24,109,296 |
| 2015-11-05 | 2015-11-03 | 9.708 | 2,552,725 | +69,531 | 1.38% | 24,781,510 |
| 2015-11-04 | 2015-11-02 | 9.363 | 2,483,194 | -85,755 | 1.34% | 23,249,392 |
| 2015-11-03 | 2015-10-30 | 9.320 | 2,568,949 | -9,271 | 1.39% | 23,941,450 |
| 2015-11-02 | 2015-10-29 | 9.341 | 2,578,220 | -2,317 | 1.39% | 24,083,472 |
| 2015-10-30 | 2015-10-28 | 9.341 | 2,580,537 | +2,317 | 1.39% | 24,105,115 |
| 2015-10-29 | 2015-10-27 | 9.406 | 2,578,220 | +53,308 | 1.39% | 24,250,332 |
| 2015-10-28 | 2015-10-26 | 9.039 | 2,524,912 | +71,849 | 1.36% | 22,822,935 |
| 2015-10-27 | 2015-10-23 | 9.341 | 2,453,063 | +23,177 | 1.32% | 22,914,365 |
| 2015-10-26 | 2015-10-22 | 9.600 | 2,429,886 | -173,828 | 1.31% | 23,326,906 |
| 2015-10-23 | 2015-10-20 | 8.629 | 2,603,714 | -30,131 | 1.40% | 22,468,004 |
| 2015-10-22 | 2015-10-19 | 8.198 | 2,633,845 | +176,146 | 1.42% | 21,591,610 |
| 2015-10-19 | 2015-10-15 | 7.227 | 2,457,699 | +88,073 | 1.33% | 17,761,708 |
| 2015-10-16 | 2015-10-14 | 6.796 | 2,369,626 | +74,167 | 1.28% | 16,102,807 |
| 2015-10-15 | 2015-10-13 | 6.752 | 2,295,459 | +185,416 | 1.24% | 15,499,765 |
| 2015-10-14 | 2015-10-12 | 5.997 | 2,110,043 | +13,907 | 1.14% | 12,654,568 |
| 2015-10-13 | 2015-10-09 | 5.846 | 2,096,136 | +27,812 | 1.13% | 12,254,623 |
| 2015-10-12 | 2015-10-08 | 5.803 | 2,068,324 | +34,766 | 1.12% | 12,002,786 |
| 2015-10-09 | 2015-10-07 | 6.040 | 2,033,558 | +18,541 | 1.10% | 12,283,604 |
| 2015-10-08 | 2015-10-06 | 6.019 | 2,015,017 | +13,907 | 1.09% | 12,128,138 |
| 2015-10-07 | 2015-10-05 | 5.933 | 2,001,110 | +6,953 | 1.08% | 11,871,754 |
| 2015-10-06 | 2015-10-02 | 6.040 | 1,994,157 | +39,401 | 1.08% | 12,045,605 |
| 2015-10-05 | 2015-09-30 | 5.889 | 1,954,756 | +25,495 | 1.05% | 11,512,415 |
| 2015-10-02 | 2015-09-29 | 5.825 | 1,929,261 | +23,177 | 1.04% | 11,237,403 |
| 2015-09-30 | 2015-09-25 | 5.782 | 1,906,084 | +44,036 | 1.03% | 11,020,164 |
| 2015-09-25 | 2015-09-23 | 5.889 | 1,862,048 | +23,177 | 1.00% | 10,966,417 |
| 2015-09-24 | 2015-09-22 | 6.040 | 1,838,871 | +32,448 | 0.99% | 11,107,607 |
| 2015-09-23 | 2015-09-21 | 6.040 | 1,806,423 | +46,354 | 0.97% | 10,911,607 |
| 2015-09-22 | 2015-09-18 | 6.148 | 1,760,069 | +9,271 | 0.95% | 10,821,458 |
| 2015-09-21 | 2015-09-17 | 5.997 | 1,750,798 | +41,719 | 0.94% | 10,500,067 |
| 2015-09-17 | 2015-09-15 | 5.933 | 1,709,079 | +18,542 | 0.92% | 10,139,255 |
| 2015-09-16 | 2015-09-14 | 6.235 | 1,690,537 | -4,636 | 0.91% | 10,539,833 |
| 2015-09-15 | 2015-09-11 | 6.256 | 1,695,173 | +83,438 | 0.91% | 10,605,307 |
| 2015-09-14 | 2015-09-10 | 6.256 | 1,611,735 | -23,177 | 0.87% | 10,083,304 |
| 2015-09-11 | 2015-09-09 | 6.364 | 1,634,912 | +76,484 | 0.88% | 10,404,653 |
| 2015-09-10 | 2015-09-08 | 6.040 | 1,558,428 | -53,307 | 0.84% | 9,413,606 |
| 2015-09-09 | 2015-09-07 | 6.062 | 1,611,735 | -9,271 | 0.87% | 9,770,374 |
| 2015-09-07 | 2015-09-02 | 6.213 | 1,621,006 | +2,318 | 0.87% | 10,071,365 |
| 2015-09-04 | 2015-09-01 | 6.213 | 1,618,688 | +120,520 | 0.87% | 10,056,963 |
| 2015-09-01 | 2015-08-28 | 6.601 | 1,498,168 | -183,099 | 0.81% | 9,889,929 |
| 2015-08-31 | 2015-08-27 | 6.472 | 1,681,267 | -9,270 | 0.91% | 10,881,009 |
| 2015-08-28 | 2015-08-26 | 5.587 | 1,690,537 | -27,813 | 0.91% | 9,445,733 |
| 2015-08-27 | 2015-08-25 | 5.242 | 1,718,350 | +2,318 | 0.93% | 9,008,015 |
| 2015-08-25 | 2015-08-21 | 6.558 | 1,716,032 | +4,635 | 0.93% | 11,254,085 |
| 2015-08-24 | 2015-08-20 | 6.796 | 1,711,397 | -6,953 | 0.92% | 11,629,808 |
| 2015-08-21 | 2015-08-19 | 7.011 | 1,718,350 | -9,271 | 0.93% | 12,047,757 |
| 2015-08-20 | 2015-08-18 | 7.119 | 1,727,621 | -227,135 | 0.93% | 12,299,109 |
| 2015-08-19 | 2015-08-17 | 6.774 | 1,954,756 | +6,953 | 1.05% | 13,241,385 |
| 2015-08-18 | 2015-08-14 | 6.429 | 1,947,803 | -53,307 | 1.05% | 12,521,966 |
| 2015-08-17 | 2015-08-13 | 6.299 | 2,001,110 | +25,494 | 1.08% | 12,605,644 |
| 2015-08-14 | 2015-08-12 | 6.256 | 1,975,616 | +32,448 | 1.07% | 12,359,809 |
| 2015-08-13 | 2015-08-11 | 6.299 | 1,943,168 | -9,270 | 1.05% | 12,240,648 |
| 2015-08-12 | 2015-08-10 | 6.170 | 1,952,438 | -16,224 | 1.05% | 12,046,323 |
| 2015-08-11 | 2015-08-07 | 6.105 | 1,968,662 | -37,084 | 1.06% | 12,019,013 |
| 2015-08-10 | 2015-08-06 | 5.523 | 2,005,746 | -2,317 | 1.08% | 11,077,127 |
| 2015-08-07 | 2015-08-05 | 5.501 | 2,008,063 | +25,494 | 1.08% | 11,046,603 |
| 2015-08-05 | 2015-08-03 | 5.480 | 1,982,569 | -16,224 | 1.07% | 10,863,587 |
| 2015-08-03 | 2015-07-30 | 5.825 | 1,998,793 | -4,635 | 1.08% | 11,642,408 |
| 2015-07-31 | 2015-07-29 | 5.609 | 2,003,428 | -30,130 | 1.08% | 11,237,205 |
| 2015-07-30 | 2015-07-28 | 5.458 | 2,033,558 | -2,318 | 1.10% | 11,099,114 |
| 2015-07-29 | 2015-07-27 | 5.393 | 2,035,876 | +13,906 | 1.10% | 10,980,005 |
| 2015-07-28 | 2015-07-24 | 5.933 | 2,021,970 | -74,166 | 1.09% | 11,995,507 |
| 2015-07-27 | 2015-07-23 | 5.933 | 2,096,136 | -16,224 | 1.13% | 12,435,503 |
| 2015-07-24 | 2015-07-22 | 5.933 | 2,112,360 | +6,953 | 1.14% | 12,531,754 |
| 2015-07-23 | 2015-07-21 | 5.997 | 2,105,407 | -25,495 | 1.14% | 12,626,764 |
| 2015-07-22 | 2015-07-20 | 5.803 | 2,130,902 | -150,651 | 1.15% | 12,365,936 |
| 2015-07-21 | 2015-07-17 | 4.703 | 2,281,553 | -62,578 | 1.23% | 10,729,964 |
| 2015-07-20 | 2015-07-16 | 3.732 | 2,344,131 | -13,906 | 1.26% | 8,748,613 |
| 2015-07-17 | 2015-07-15 | 3.711 | 2,358,037 | +67,213 | 1.27% | 8,749,642 |
| 2015-07-16 | 2015-07-14 | 3.797 | 2,290,824 | +213,229 | 1.24% | 8,697,924 |
| 2015-07-15 | 2015-07-13 | 3.560 | 2,077,595 | +108,933 | 1.12% | 7,395,304 |
| 2015-07-14 | 2015-07-10 | 3.646 | 1,968,662 | +152,968 | 1.06% | 7,177,432 |
| 2015-07-13 | 2015-07-09 | 3.948 | 1,815,694 | +41,719 | 0.98% | 7,168,115 |
| 2015-07-10 | 2015-07-08 | 3.236 | 1,773,975 | -185,417 | 0.96% | 5,740,503 |
| 2015-07-08 | 2015-07-06 | 3.862 | 1,959,392 | -458,906 | 1.06% | 7,566,335 |
| 2015-07-07 | 2015-07-03 | 4.638 | 2,418,298 | +11,589 | 1.30% | 11,216,555 |
| 2015-07-06 | 2015-07-02 | 4.876 | 2,406,709 | +2,317 | 1.30% | 11,733,923 |
| 2015-07-03 | 2015-06-30 | 5.070 | 2,404,392 | +4,636 | 1.30% | 12,189,457 |
| 2015-07-02 | 2015-06-29 | 4.876 | 2,399,756 | +9,272 | 1.29% | 11,700,024 |
| 2015-06-30 | 2015-06-26 | 5.695 | 2,390,484 | -4,636 | 1.29% | 13,614,478 |
| 2015-06-29 | 2015-06-25 | 5.609 | 2,395,120 | +4,636 | 1.29% | 13,434,201 |
| 2015-06-26 | 2015-06-24 | 4.789 | 2,390,484 | +2,317 | 1.29% | 11,448,538 |
| 2015-06-24 | 2015-06-22 | 5.480 | 2,388,167 | +9,271 | 1.29% | 13,086,082 |
| 2015-06-23 | 2015-06-19 | 5.609 | 2,378,896 | +4,636 | 1.28% | 13,343,201 |
| 2015-06-22 | 2015-06-18 | 5.134 | 2,374,260 | -2,318 | 1.28% | 12,190,358 |
| 2015-06-19 | 2015-06-17 | 4.832 | 2,376,578 | -2,318 | 1.28% | 11,484,479 |
| 2015-06-18 | 2015-06-16 | 5.005 | 2,378,896 | -23,177 | 1.28% | 11,906,241 |
| 2015-06-16 | 2015-06-12 | 5.178 | 2,402,073 | +92,708 | 1.30% | 12,436,800 |
| 2015-06-15 | 2015-06-11 | 5.113 | 2,309,365 | +16,224 | 1.25% | 11,807,342 |
| 2015-06-12 | 2015-06-10 | 5.307 | 2,293,141 | +13,907 | 1.24% | 12,169,622 |
| 2015-06-11 | 2015-06-09 | 5.285 | 2,279,234 | +208,593 | 1.23% | 12,046,648 |
| 2015-06-09 | 2015-06-05 | 6.450 | 2,070,641 | +157,605 | 1.12% | 13,356,332 |
| 2015-06-08 | 2015-06-04 | 6.493 | 1,913,036 | +9,270 | 1.03% | 12,422,267 |
| 2015-06-05 | 2015-06-03 | 6.558 | 1,903,766 | +4,636 | 1.03% | 12,485,282 |
| 2015-06-04 | 2015-06-02 | 6.472 | 1,899,130 | +129,791 | 1.02% | 12,290,999 |
| 2015-06-03 | 2015-06-01 | 6.947 | 1,769,339 | +86,683 | 0.95% | 12,290,743 |
| 2015-06-02 | 2015-05-29 | 6.903 | 1,682,656 | +37,083 | 0.91% | 11,615,998 |
| 2015-06-01 | 2015-05-28 | 7.551 | 1,645,573 | -1,040,651 | 0.89% | 12,425,001 |
| 2015-05-29 | 2015-05-27 | 8.004 | 2,686,224 | -67,214 | 1.45% | 21,499,450 |
| 2015-05-28 | 2015-05-26 | 7.464 | 2,753,438 | +279,748 | 1.49% | 20,552,404 |
| 2015-05-27 | 2015-05-22 | 6.105 | 2,473,690 | +5,331 | 1.33% | 15,102,294 |
| 2015-05-26 | 2015-05-21 | 5.738 | 2,468,359 | +55,625 | 1.33% | 14,164,498 |
| 2015-05-22 | 2015-05-20 | 5.760 | 2,412,734 | +27,812 | 1.30% | 13,897,348 |
| 2015-05-21 | 2015-05-19 | 5.738 | 2,384,922 | +771,797 | 1.29% | 13,685,701 |
| 2015-05-20 | 2015-05-18 | 5.738 | 1,613,125 | +23,177 | 0.87% | 9,256,800 |
| 2015-05-19 | 2015-05-15 | 5.285 | 1,589,948 | -825,104 | 0.86% | 8,403,500 |
| 2015-05-18 | 2015-05-14 | 5.652 | 2,415,052 | +18,542 | 1.30% | 13,650,200 |
| 2015-05-15 | 2015-05-13 | 5.178 | 2,396,510 | +4,635 | 1.29% | 12,407,998 |
| 2015-05-14 | 2015-05-12 | 4.487 | 2,391,875 | -32,448 | 1.29% | 10,732,800 |
| 2015-05-13 | 2015-05-11 | 3.991 | 2,424,323 | -18,542 | 1.31% | 9,675,500 |
| 2015-05-11 | 2015-05-07 | 3.775 | 2,442,865 | -2,317 | 1.32% | 9,222,502 |
| 2015-05-08 | 2015-05-06 | 3.775 | 2,445,182 | +9,271 | 1.32% | 9,231,249 |
| 2015-05-07 | 2015-05-05 | 3.775 | 2,435,911 | +9,270 | 1.31% | 9,196,248 |
| 2015-05-06 | 2015-05-04 | 3.948 | 2,426,641 | -32,448 | 1.31% | 9,580,051 |
| 2015-05-05 | 2015-04-30 | 3.905 | 2,459,089 | -13,906 | 1.33% | 9,602,052 |
| 2015-05-04 | 2015-04-29 | 3.775 | 2,472,995 | -27,812 | 1.33% | 9,336,251 |
| 2015-04-29 | 2015-04-27 | 4.034 | 2,500,807 | +83,437 | 1.35% | 10,088,649 |
| 2015-04-28 | 2015-04-24 | 3.991 | 2,417,370 | +27,813 | 1.30% | 9,647,751 |
| 2015-04-27 | 2015-04-23 | 3.624 | 2,389,557 | +18,541 | 1.29% | 8,660,399 |
| 2015-04-24 | 2015-04-22 | 3.689 | 2,371,016 | +115,886 | 1.28% | 8,746,651 |
| 2015-04-23 | 2015-04-21 | 3.754 | 2,255,130 | -4,636 | 1.22% | 8,465,099 |
| 2015-04-21 | 2015-04-17 | 3.624 | 2,259,766 | -69,531 | 1.22% | 8,190,001 |
| 2015-04-20 | 2015-04-16 | 3.689 | 2,329,297 | -4,635 | 1.26% | 8,592,750 |
| 2015-04-17 | 2015-04-15 | 3.711 | 2,333,932 | -607,240 | 1.26% | 8,660,199 |
| 2015-04-16 | 2015-04-14 | 3.797 | 2,941,172 | +18,542 | 1.59% | 11,167,200 |
| 2015-04-15 | 2015-04-13 | 3.624 | 2,922,630 | +18,541 | 1.58% | 10,592,399 |
| 2015-04-14 | 2015-04-10 | 3.387 | 2,904,089 | +44,037 | 1.57% | 9,836,052 |
| 2015-04-10 | 2015-04-08 | 3.236 | 2,860,052 | +9,271 | 1.54% | 9,255,000 |
| 2015-04-09 | 2015-04-02 | 3.301 | 2,850,781 | -4,636 | 1.54% | 9,409,499 |
| 2015-04-08 | 2015-04-01 | 3.236 | 2,855,417 | -92,708 | 1.54% | 9,240,001 |
| 2015-04-02 | 2015-03-31 | 3.279 | 2,948,125 | +57,943 | 1.59% | 9,667,200 |
| 2015-04-01 | 2015-03-30 | 3.085 | 2,890,182 | +2,317 | 1.56% | 8,916,049 |
| 2015-03-31 | 2015-03-27 | 3.063 | 2,887,865 | +9,271 | 1.56% | 8,846,601 |
| 2015-03-30 | 2015-03-26 | 3.171 | 2,878,594 | -4,635 | 1.55% | 9,128,701 |
| 2015-03-27 | 2015-03-25 | 3.128 | 2,883,229 | +2,318 | 1.55% | 9,018,999 |
| 2015-03-26 | 2015-03-24 | 3.128 | 2,880,911 | +139,062 | 1.55% | 9,011,749 |
| 2015-03-25 | 2015-03-23 | 3.193 | 2,741,849 | +69,531 | 1.48% | 8,754,200 |
| 2015-03-24 | 2015-03-20 | 3.560 | 2,672,318 | +178,464 | 1.44% | 9,512,251 |
| 2015-03-23 | 2015-03-19 | 3.948 | 2,493,854 | +2,318 | 1.34% | 9,845,399 |
| 2015-03-20 | 2015-03-18 | 3.969 | 2,491,536 | -9,271 | 1.34% | 9,889,998 |
| 2015-03-19 | 2015-03-17 | 4.120 | 2,500,807 | +6,953 | 1.35% | 10,304,449 |
| 2015-03-18 | 2015-03-16 | 4.142 | 2,493,854 | -118,203 | 1.34% | 10,329,599 |
| 2015-03-17 | 2015-03-13 | 3.085 | 2,612,057 | +13,906 | 1.41% | 8,058,049 |
| 2015-03-13 | 2015-03-11 | 2.912 | 2,598,151 | +60,260 | 1.40% | 7,566,750 |
| 2015-03-12 | 2015-03-10 | 3.020 | 2,537,891 | +2,318 | 1.37% | 7,665,001 |
| 2015-03-10 | 2015-03-06 | 3.214 | 2,535,573 | +23,177 | 1.37% | 8,150,300 |
| 2015-03-09 | 2015-03-05 | 3.214 | 2,512,396 | -4,635 | 1.36% | 8,075,801 |
| 2015-03-03 | 2015-02-27 | 3.150 | 2,517,031 | -2,318 | 1.36% | 7,927,799 |
| 2015-02-26 | 2015-02-24 | 3.193 | 2,519,349 | +4,635 | 1.36% | 8,043,800 |
| 2015-02-23 | 2015-02-16 | 2.934 | 2,514,714 | +4,636 | 1.36% | 7,378,001 |
| 2015-02-09 | 2015-02-05 | 3.258 | 2,510,078 | +4,635 | 1.35% | 8,176,650 |
| 2015-02-06 | 2015-02-04 | 3.258 | 2,505,443 | +9,271 | 1.35% | 8,161,551 |
| 2015-02-05 | 2015-02-03 | 3.279 | 2,496,172 | +2,318 | 1.35% | 8,185,200 |
| 2015-02-03 | 2015-01-30 | 3.344 | 2,493,854 | +27,812 | 1.34% | 8,338,999 |
| 2015-02-02 | 2015-01-29 | 3.150 | 2,466,042 | +9,271 | 1.33% | 7,767,201 |
| 2015-01-30 | 2015-01-28 | 3.150 | 2,456,771 | +2,318 | 1.33% | 7,738,001 |
| 2015-01-29 | 2015-01-27 | 3.171 | 2,454,453 | +2,318 | 1.32% | 7,783,650 |
| 2015-01-27 | 2015-01-23 | 3.214 | 2,452,135 | -11,589 | 1.32% | 7,882,099 |
| 2015-01-26 | 2015-01-22 | 3.020 | 2,463,724 | -9,271 | 1.33% | 7,441,000 |
| 2015-01-16 | 2015-01-14 | 2.977 | 2,472,995 | +4,636 | 1.33% | 7,362,301 |
| 2015-01-15 | 2015-01-13 | 2.999 | 2,468,359 | +2,317 | 1.33% | 7,401,749 |
| 2015-01-14 | 2015-01-12 | 3.107 | 2,466,042 | -4,635 | 1.33% | 7,660,801 |
| 2015-01-08 | 2015-01-06 | 3.193 | 2,470,677 | +44,036 | 1.33% | 7,888,400 |
| 2015-01-07 | 2015-01-05 | 3.193 | 2,426,641 | -11,588 | 1.31% | 7,747,801 |
| 2015-01-05 | 2014-12-31 | 3.236 | 2,438,229 | +463,541 | 1.31% | 7,889,999 |
| 2015-01-02 | 2014-12-29 | 3.171 | 1,974,688 | +176,146 | 1.07% | 6,262,202 |
| 2014-12-30 | 2014-12-24 | 3.150 | 1,798,542 | +23,177 | 0.97% | 5,664,801 |
| 2014-12-29 | 2014-12-22 | 3.236 | 1,775,365 | +9,271 | 0.96% | 5,745,001 |
| 2014-12-22 | 2014-12-18 | 3.085 | 1,766,094 | +57,943 | 0.95% | 5,448,301 |
| 2014-12-19 | 2014-12-17 | 3.214 | 1,708,151 | -6,953 | 0.92% | 5,490,650 |
| 2014-12-18 | 2014-12-16 | 3.236 | 1,715,104 | -2,318 | 0.92% | 5,549,999 |
| 2014-12-17 | 2014-12-15 | 3.301 | 1,717,422 | -32,448 | 0.93% | 5,668,650 |
| 2014-12-16 | 2014-12-12 | 3.236 | 1,749,870 | +69,531 | 0.94% | 5,662,501 |
| 2014-12-15 | 2014-12-11 | 3.171 | 1,680,339 | +44,037 | 0.91% | 5,328,751 |
| 2014-12-12 | 2014-12-10 | 3.365 | 1,636,302 | +6,953 | 0.88% | 5,506,800 |
| 2014-12-11 | 2014-12-09 | 3.128 | 1,629,349 | +162,239 | 0.88% | 5,096,750 |
| 2014-12-10 | 2014-12-08 | 3.236 | 1,467,110 | +74,167 | 0.79% | 4,747,502 |
| 2014-12-09 | 2014-12-05 | 3.258 | 1,392,943 | -20,860 | 0.75% | 4,537,551 |
| 2014-12-08 | 2014-12-04 | 3.258 | 1,413,803 | -201,640 | 0.76% | 4,605,503 |
| 2014-12-05 | 2014-12-03 | 3.365 | 1,615,443 | -34,766 | 0.87% | 5,436,601 |
| 2014-12-04 | 2014-12-02 | 3.430 | 1,650,209 | -18,541 | 0.89% | 5,660,402 |
| 2014-12-03 | 2014-12-01 | 3.409 | 1,668,750 | +41,718 | 0.90% | 5,688,000 |
| 2014-12-02 | 2014-11-28 | 3.387 | 1,627,032 | -18,541 | 0.88% | 5,510,703 |
| 2014-12-01 | 2014-11-27 | 3.365 | 1,645,573 | -6,954 | 0.89% | 5,538,000 |
| 2014-11-27 | 2014-11-25 | 3.581 | 1,652,527 | -2,317 | 0.89% | 5,917,903 |
| 2014-11-26 | 2014-11-24 | 3.236 | 1,654,844 | -44,037 | 0.89% | 5,355,001 |
| 2014-11-25 | 2014-11-21 | 3.387 | 1,698,881 | +83,438 | 0.92% | 5,754,053 |
| 2014-11-24 | 2014-11-20 | 3.905 | 1,615,443 | +50,989 | 0.87% | 6,307,851 |
| 2014-11-21 | 2014-11-19 | 4.207 | 1,564,454 | +305,938 | 0.84% | 6,581,254 |
| 2014-11-20 | 2014-11-18 | 12.491 | 1,258,516 | -113,567 | 0.68% | 15,719,855 |
| 2014-11-19 | 2014-11-17 | 9.039 | 1,372,083 | -526,120 | 0.74% | 12,402,397 |
| 2014-11-17 | 2014-11-13 | 6.235 | 1,898,203 | +39,401 | 1.02% | 11,834,549 |
| 2014-11-13 | 2014-11-11 | 6.731 | 1,858,802 | -435,729 | 1.00% | 12,511,199 |
| 2014-11-07 | 2014-11-05 | 6.580 | 2,294,531 | +2,317 | 1.24% | 15,097,498 |
| 2014-11-05 | 2014-11-03 | 6.796 | 2,292,214 | -245,677 | 1.24% | 15,576,753 |
| 2014-10-31 | 2014-10-29 | 6.903 | 2,537,891 | -792,656 | 1.37% | 17,520,003 |
| 2014-10-28 | 2014-10-24 | 7.249 | 3,330,547 | +20,859 | 1.80% | 24,141,601 |
| 2014-10-27 | 2014-10-23 | 7.162 | 3,309,688 | -3,265,651 | 1.79% | 23,704,804 |
| 2014-10-24 | 2014-10-22 | 6.472 | 6,575,339 | -936,354 | 3.55% | 42,555,003 |
| 2014-10-23 | 2014-10-21 | 6.472 | 7,511,693 | -1,395,260 | 4.05% | 48,615,002 |
| 2014-10-20 | 2014-10-16 | 6.472 | 8,906,953 | -4,636 | 4.80% | 57,644,999 |
| 2014-10-16 | 2014-10-14 | 6.472 | 8,911,589 | -231,770 | 4.81% | 57,675,003 |
| 2014-10-15 | 2014-10-13 | 6.472 | 9,143,359 | -176,146 | 4.93% | 59,174,998 |
| 2014-10-09 | 2014-10-07 | 6.407 | 9,319,505 | +46,354 | 5.03% | 59,711,849 |
| 2014-10-08 | 2014-10-06 | 6.472 | 9,273,151 | +4,635 | 5.00% | 60,015,000 |
| 2014-10-07 | 2014-10-03 | 6.407 | 9,268,516 | +4,636 | 5.00% | 59,385,152 |
| 2014-10-06 | 2014-09-30 | 6.105 | 9,263,880 | -2,318 | 5.00% | 56,557,549 |
| 2014-10-03 | 2014-09-29 | 6.364 | 9,266,198 | -470,495 | 5.00% | 58,970,501 |
| 2014-09-26 | 2014-09-24 | 6.364 | 9,736,693 | -463,541 | 5.25% | 61,964,752 |
| 2014-09-23 | 2014-09-19 | 6.429 | 10,200,234 | -2,317,709 | 5.50% | 65,574,898 |
| 2014-09-19 | 2014-09-17 | 6.472 | 12,517,943 | -4,635 | 6.75% | 81,015,002 |
| 2014-09-17 | 2014-09-15 | 6.321 | 12,522,578 | -2,318 | 6.75% | 79,153,949 |
| 2014-09-15 | 2014-09-11 | 5.954 | 12,524,896 | -9,271 | 6.76% | 74,575,201 |
| 2014-09-12 | 2014-09-10 | 5.997 | 12,534,167 | -4,635 | 6.76% | 75,171,202 |
| 2014-08-27 | 2014-08-25 | 6.450 | 12,538,802 | +4,635 | 6.76% | 80,879,499 |
| 2014-08-26 | 2014-08-22 | 6.342 | 12,534,167 | -2,317 | 6.76% | 79,497,602 |
| 2014-08-25 | 2014-08-21 | 5.954 | 12,536,484 | +4,635 | 6.76% | 74,644,198 |
| 2014-08-22 | 2014-08-20 | 6.472 | 12,531,849 | -6,953 | 6.76% | 81,105,000 |
| 2014-08-21 | 2014-08-19 | 6.321 | 12,538,802 | -9,271 | 6.76% | 79,256,499 |
| 2014-08-20 | 2014-08-18 | 6.666 | 12,548,073 | -6,953 | 6.77% | 83,646,301 |
| 2014-08-18 | 2014-08-14 | 6.429 | 12,555,026 | -2,318 | 6.77% | 80,713,300 |
| 2014-08-15 | 2014-08-13 | 6.040 | 12,557,344 | +2,318 | 6.77% | 75,852,002 |
| 2014-08-12 | 2014-08-08 | 6.299 | 12,555,026 | +4,635 | 6.77% | 79,088,200 |
| 2014-08-11 | 2014-08-07 | 6.213 | 12,550,391 | +20,860 | 6.77% | 77,976,002 |
| 2014-08-08 | 2014-08-06 | 6.321 | 12,529,531 | +4,635 | 6.76% | 79,197,898 |
| 2014-08-07 | 2014-08-05 | 6.515 | 12,524,896 | -37,083 | 6.76% | 81,600,401 |
| 2014-08-06 | 2014-08-04 | 6.299 | 12,561,979 | +11,597,812 | 6.77% | 79,131,999 |
| 2014-08-01 | 2014-07-30 | 6.839 | 964,167 | -55,625 | 0.52% | 6,593,602 |
| 2014-07-31 | 2014-07-29 | 6.796 | 1,019,792 | -16,224 | 0.55% | 6,930,002 |
| 2014-07-30 | 2014-07-28 | 6.903 | 1,036,016 | -76,484 | 0.56% | 7,152,003 |
| 2014-07-28 | 2014-07-24 | 6.235 | 1,112,500 | +143,698 | 0.60% | 6,936,000 |
| 2014-07-24 | 2014-07-22 | 4.983 | 968,802 | -64,896 | 0.52% | 4,827,900 |
| 2014-07-23 | 2014-07-21 | 5.674 | 1,033,698 | -16,224 | 0.56% | 5,864,900 |
| 2014-07-22 | 2014-07-18 | 5.954 | 1,049,922 | +6,953 | 0.57% | 6,251,401 |
| 2014-07-18 | 2014-07-16 | 6.235 | 1,042,969 | +4,636 | 0.56% | 6,502,502 |
| 2014-07-17 | 2014-07-15 | 6.256 | 1,038,333 | -6,953 | 0.56% | 6,495,998 |
| 2014-07-15 | 2014-07-11 | 6.796 | 1,045,286 | -2,318 | 0.56% | 7,103,247 |
| 2014-07-11 | 2014-07-09 | 6.537 | 1,047,604 | -13,906 | 0.56% | 6,847,799 |
| 2014-07-10 | 2014-07-08 | 6.256 | 1,061,510 | -4,636 | 0.57% | 6,640,997 |
| 2014-06-30 | 2014-06-26 | 6.299 | 1,066,146 | +2,318 | 0.58% | 6,716,001 |
| 2014-06-27 | 2014-06-25 | 6.278 | 1,063,828 | +2,318 | 0.57% | 6,678,449 |
| 2014-06-26 | 2014-06-24 | 6.256 | 1,061,510 | +16,224 | 0.57% | 6,640,997 |
| 2014-06-25 | 2014-06-23 | 6.040 | 1,045,286 | -88,073 | 0.56% | 6,313,997 |
| 2014-06-24 | 2014-06-20 | 6.386 | 1,133,359 | -206,276 | 0.61% | 7,237,198 |
| 2014-06-20 | 2014-06-18 | 6.342 | 1,339,635 | -231,771 | 0.72% | 8,496,597 |
| 2014-06-18 | 2014-06-16 | 6.386 | 1,571,406 | -23,177 | 0.85% | 10,034,398 |
| 2014-06-17 | 2014-06-13 | 6.537 | 1,594,583 | -74,167 | 0.86% | 10,423,198 |
| 2014-06-13 | 2014-06-11 | 6.493 | 1,668,750 | -57,943 | 0.90% | 10,836,000 |
| 2014-06-10 | 2014-06-06 | 6.429 | 1,726,693 | -34,765 | 0.93% | 11,100,502 |
| 2014-06-09 | 2014-06-05 | 6.256 | 1,761,458 | -208,594 | 0.95% | 11,019,998 |
| 2014-06-03 | 2014-05-29 | 6.127 | 1,970,052 | +2,318 | 1.06% | 12,069,999 |
| 2014-05-29 | 2014-05-27 | 6.235 | 1,967,734 | +2,317 | 1.06% | 12,268,048 |
| 2014-05-28 | 2014-05-26 | 6.407 | 1,965,417 | -18,541 | 1.06% | 12,592,802 |
| 2014-05-27 | 2014-05-23 | 6.213 | 1,983,958 | -25,495 | 1.07% | 12,326,398 |
| 2014-05-26 | 2014-05-22 | 6.256 | 2,009,453 | +4,635 | 1.08% | 12,571,499 |
| 2014-05-22 | 2014-05-20 | 6.817 | 2,004,818 | +4,636 | 1.08% | 13,667,002 |
| 2014-05-21 | 2014-05-19 | 6.472 | 2,000,182 | +4,635 | 1.08% | 12,944,998 |
| 2014-05-19 | 2014-05-15 | 6.882 | 1,995,547 | +4,636 | 1.08% | 13,732,951 |
| 2014-05-16 | 2014-05-14 | 6.903 | 1,990,911 | -20,860 | 1.07% | 13,743,997 |
| 2014-05-15 | 2014-05-13 | 6.623 | 2,011,771 | +27,813 | 1.09% | 13,323,801 |
| 2014-05-14 | 2014-05-12 | 6.796 | 1,983,958 | +6,953 | 1.07% | 13,481,998 |
| 2014-05-13 | 2014-05-09 | 6.860 | 1,977,005 | +57,942 | 1.07% | 13,562,699 |
| 2014-05-12 | 2014-05-08 | 7.551 | 1,919,063 | +143,698 | 1.04% | 14,490,004 |
| 2014-05-09 | 2014-05-07 | 5.480 | 1,775,365 | -4,635 | 0.96% | 9,728,202 |
| 2014-05-08 | 2014-05-05 | 5.242 | 1,780,000 | +6,953 | 0.96% | 9,331,200 |
| 2014-05-07 | 2014-05-02 | 5.178 | 1,773,047 | +125,156 | 0.96% | 9,180,001 |
| 2014-05-05 | 2014-04-30 | 4.530 | 1,647,891 | +463,542 | 0.89% | 7,465,502 |
| 2014-05-02 | 2014-04-29 | 4.530 | 1,184,349 | -20,859 | 0.64% | 5,365,500 |
| 2014-04-30 | 2014-04-28 | 4.466 | 1,205,208 | +6,953 | 0.65% | 5,381,999 |
| 2014-04-29 | 2014-04-25 | 4.509 | 1,198,255 | +20,859 | 0.65% | 5,402,649 |
| 2014-04-28 | 2014-04-24 | 4.509 | 1,177,396 | +18,542 | 0.64% | 5,308,601 |
| 2014-04-25 | 2014-04-23 | 4.573 | 1,158,854 | -27,813 | 0.62% | 5,299,999 |
| 2014-04-23 | 2014-04-17 | 4.573 | 1,186,667 | -60,260 | 0.64% | 5,427,202 |
| 2014-04-22 | 2014-04-16 | 4.422 | 1,246,927 | +37,083 | 0.67% | 5,514,500 |
| 2014-04-15 | 2014-04-11 | 4.573 | 1,209,844 | -37,083 | 0.65% | 5,533,201 |
| 2014-04-14 | 2014-04-10 | 4.681 | 1,246,927 | -20,859 | 0.67% | 5,837,300 |
| 2014-04-11 | 2014-04-09 | 4.142 | 1,267,786 | +11,588 | 0.68% | 5,251,198 |
| 2014-04-10 | 2014-04-08 | 3.991 | 1,256,198 | -2,318 | 0.68% | 5,013,500 |
| 2014-04-09 | 2014-04-07 | 4.466 | 1,258,516 | +13,907 | 0.68% | 5,620,052 |
| 2014-04-08 | 2014-04-04 | 4.573 | 1,244,609 | +4,635 | 0.67% | 5,692,198 |
| 2014-04-07 | 2014-04-03 | 3.991 | 1,239,974 | +2,318 | 0.67% | 4,948,750 |
| 2014-04-03 | 2014-04-01 | 4.034 | 1,237,656 | -30,130 | 0.67% | 4,992,899 |
| 2014-04-02 | 2014-03-31 | 3.560 | 1,267,786 | +6,953 | 0.68% | 4,512,748 |
| 2014-04-01 | 2014-03-28 | 3.603 | 1,260,833 | -4,636 | 0.68% | 4,542,399 |
| 2014-03-31 | 2014-03-27 | 3.624 | 1,265,469 | +32,448 | 0.68% | 4,586,401 |
| 2014-03-28 | 2014-03-26 | 3.818 | 1,233,021 | +55,625 | 0.67% | 4,708,201 |
| 2014-03-27 | 2014-03-25 | 3.818 | 1,177,396 | +30,130 | 0.64% | 4,495,801 |
| 2014-03-26 | 2014-03-24 | 3.732 | 1,147,266 | +16,224 | 0.62% | 4,281,751 |
| 2014-03-25 | 2014-03-21 | 3.214 | 1,131,042 | +32,448 | 0.61% | 3,635,601 |
| 2014-03-24 | 2014-03-20 | 3.301 | 1,098,594 | +4,636 | 0.59% | 3,626,101 |
| 2014-03-21 | 2014-03-19 | 3.516 | 1,093,958 | +23,177 | 0.59% | 3,846,799 |
| 2014-03-20 | 2014-03-18 | 3.344 | 1,070,781 | -2,318 | 0.58% | 3,580,499 |
| 2014-03-19 | 2014-03-17 | 3.646 | 1,073,099 | +2,318 | 0.58% | 3,912,350 |
| 2014-03-18 | 2014-03-14 | 3.818 | 1,070,781 | -76,485 | 0.58% | 4,088,699 |
| 2014-03-17 | 2014-03-13 | 3.991 | 1,147,266 | -349,974 | 0.62% | 4,578,751 |
| 2014-03-14 | 2014-03-12 | 4.077 | 1,497,240 | -475,130 | 0.81% | 6,104,702 |
| 2014-03-13 | 2014-03-11 | 3.085 | 1,972,370 | +41,719 | 1.06% | 6,084,651 |
| 2014-03-12 | 2014-03-10 | 3.063 | 1,930,651 | +2,318 | 1.04% | 5,914,300 |
| 2014-03-11 | 2014-03-07 | 3.258 | 1,928,333 | -294,349 | 1.04% | 6,281,599 |
| 2014-03-10 | 2014-03-06 | 3.063 | 2,222,682 | -176,146 | 1.20% | 6,808,899 |
| 2014-03-07 | 2014-03-05 | 3.279 | 2,398,828 | -419,505 | 1.29% | 7,866,000 |
| 2014-03-06 | 2014-03-04 | 2.761 | 2,818,333 | +159,922 | 1.52% | 7,782,399 |
| 2014-03-05 | 2014-03-03 | 2.179 | 2,658,411 | -201,641 | 1.43% | 5,792,349 |
| 2014-03-04 | 2014-02-28 | 1.834 | 2,860,052 | +44,036 | 1.54% | 5,244,500 |
| 2014-03-03 | 2014-02-27 | 1.726 | 2,816,016 | +74,167 | 1.52% | 4,860,001 |
| 2014-02-28 | 2014-02-26 | 1.726 | 2,741,849 | -83,437 | 1.48% | 4,732,000 |
| 2014-02-27 | 2014-02-25 | 1.618 | 2,825,286 | -197,006 | 1.52% | 4,571,249 |
| 2014-02-26 | 2014-02-24 | 1.618 | 3,022,292 | -2,317 | 1.63% | 4,890,001 |
| 2014-02-25 | 2014-02-21 | 1.596 | 3,024,609 | -55,625 | 1.63% | 4,828,499 |
| 2014-02-24 | 2014-02-20 | 1.747 | 3,080,234 | -18,542 | 1.66% | 5,382,449 |
| 2014-02-21 | 2014-02-19 | 1.316 | 3,098,776 | +13,906 | 1.67% | 4,077,850 |
| 2014-02-20 | 2014-02-18 | 1.208 | 3,084,870 | -4,635 | 1.66% | 3,726,800 |
| 2014-02-19 | 2014-02-17 | 1.165 | 3,089,505 | -18,542 | 1.67% | 3,599,100 |
| 2014-02-18 | 2014-02-14 | 1.187 | 3,108,047 | -83,437 | 1.68% | 3,687,750 |
| 2014-02-14 | 2014-02-12 | 1.079 | 3,191,484 | -13,907 | 1.72% | 3,442,500 |
| 2014-02-12 | 2014-02-10 | 1.079 | 3,205,391 | +6,953 | 1.73% | 3,457,500 |
| 2014-02-11 | 2014-02-07 | 1.100 | 3,198,438 | +23,178 | 1.73% | 3,519,001 |
| 2014-02-10 | 2014-02-06 | 1.122 | 3,175,260 | +60,260 | 1.71% | 3,562,000 |
| 2014-02-06 | 2014-02-04 | 1.122 | 3,115,000 | -41,719 | 1.68% | 3,494,400 |
| 2014-02-04 | 2014-01-28 | 1.230 | 3,156,719 | -2,317 | 1.70% | 3,881,700 |
| 2014-01-29 | 2014-01-27 | 1.230 | 3,159,036 | -44,037 | 1.70% | 3,884,549 |
| 2014-01-28 | 2014-01-24 | 1.251 | 3,203,073 | -18,542 | 1.73% | 4,007,800 |
| 2014-01-27 | 2014-01-23 | 1.143 | 3,221,615 | +46,355 | 1.74% | 3,683,500 |
| 2014-01-23 | 2014-01-21 | 1.143 | 3,175,260 | +46,354 | 1.71% | 3,630,500 |
| 2014-01-20 | 2014-01-16 | 1.187 | 3,128,906 | -4,636 | 1.69% | 3,712,500 |
| 2014-01-17 | 2014-01-15 | 1.187 | 3,133,542 | +16,224 | 1.69% | 3,718,000 |
| 2014-01-16 | 2014-01-14 | 1.208 | 3,117,318 | +139,063 | 1.68% | 3,766,000 |
| 2014-01-15 | 2014-01-13 | 1.230 | 2,978,255 | +122,838 | 1.61% | 3,662,250 |
| 2014-01-14 | 2014-01-10 | 1.208 | 2,855,417 | +50,990 | 1.54% | 3,449,600 |
| 2014-01-13 | 2014-01-09 | 1.208 | 2,804,427 | +259,583 | 1.51% | 3,388,000 |
| 2014-01-10 | 2014-01-08 | 1.230 | 2,544,844 | +9,271 | 1.37% | 3,129,300 |
| 2014-01-09 | 2014-01-07 | 1.294 | 2,535,573 | -69,531 | 1.37% | 3,282,000 |
| 2014-01-07 | 2014-01-03 | 1.316 | 2,605,104 | -129,792 | 1.40% | 3,428,200 |
| 2014-01-06 | 2014-01-02 | 1.208 | 2,734,896 | -111,250 | 1.48% | 3,304,000 |
| 2014-01-03 | 2013-12-31 | 1.316 | 2,846,146 | +92,708 | 1.54% | 3,745,400 |
| 2013-12-30 | 2013-12-24 | 1.003 | 2,753,438 | -25,494 | 1.49% | 2,762,101 |
| 2013-12-27 | 2013-12-20 | 1.003 | 2,778,932 | -176,146 | 1.50% | 2,787,675 |
| 2013-12-23 | 2013-12-19 | 1.046 | 2,955,078 | +69,531 | 1.59% | 3,091,875 |
| 2013-12-20 | 2013-12-18 | 1.100 | 2,885,547 | -13,906 | 1.56% | 3,174,750 |
| 2013-12-19 | 2013-12-17 | 1.143 | 2,899,453 | +46,354 | 1.56% | 3,315,150 |
| 2013-12-18 | 2013-12-16 | 1.165 | 2,853,099 | -143,698 | 1.54% | 3,323,700 |
| 2013-12-17 | 2013-12-13 | 1.208 | 2,996,797 | +32,448 | 1.62% | 3,620,400 |
| 2013-12-16 | 2013-12-12 | 1.165 | 2,964,349 | +178,464 | 1.60% | 3,453,300 |
| 2013-12-13 | 2013-12-11 | 1.208 | 2,785,885 | +44,036 | 1.50% | 3,365,599 |
| 2013-12-12 | 2013-12-10 | 1.294 | 2,741,849 | -78,802 | 1.48% | 3,549,000 |
| 2013-12-11 | 2013-12-09 | 1.316 | 2,820,651 | -53,307 | 1.52% | 3,711,850 |
| 2013-12-10 | 2013-12-06 | 1.338 | 2,873,958 | +104,297 | 1.55% | 3,844,000 |
| 2013-12-09 | 2013-12-05 | 1.359 | 2,769,661 | -67,214 | 1.49% | 3,764,249 |
| 2013-12-06 | 2013-12-04 | 1.402 | 2,836,875 | +241,042 | 1.53% | 3,978,000 |
| 2013-12-05 | 2013-12-03 | 1.381 | 2,595,833 | -4,636 | 1.40% | 3,584,000 |
| 2013-12-04 | 2013-12-02 | 1.424 | 2,600,469 | -60,260 | 1.40% | 3,702,600 |
| 2013-12-03 | 2013-11-29 | 1.445 | 2,660,729 | -44,037 | 1.43% | 3,845,800 |
| 2013-12-02 | 2013-11-28 | 1.424 | 2,704,766 | -74,166 | 1.46% | 3,851,101 |
| 2013-11-29 | 2013-11-27 | 1.359 | 2,778,932 | -146,016 | 1.50% | 3,776,850 |
| 2013-11-28 | 2013-11-26 | 1.467 | 2,924,948 | -6,953 | 1.58% | 4,290,800 |
| 2013-11-27 | 2013-11-25 | 1.510 | 2,931,901 | +1,861,120 | 1.58% | 4,427,500 |
| 2013-11-26 | 2013-11-22 | 1.963 | 1,070,781 | +250,312 | 0.58% | 2,102,100 |
| 2013-11-25 | 2013-11-21 | 1.489 | 820,469 | 0.44% | 1,221,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy