History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 32,877,500 | +0 | 2.68% | 5,589,175 |
| 2025-10-13 | 2025-10-09 | 0.169 | 32,877,500 | +0 | 2.68% | 5,556,298 |
| 2025-10-10 | 2025-10-08 | 0.166 | 32,877,500 | +0 | 2.68% | 5,457,665 |
| 2025-10-09 | 2025-10-06 | 0.166 | 32,877,500 | +0 | 2.68% | 5,457,665 |
| 2025-10-08 | 2025-10-03 | 0.169 | 32,877,500 | +0 | 2.68% | 5,556,298 |
| 2025-10-06 | 2025-10-02 | 0.161 | 32,877,500 | +0 | 2.68% | 5,293,278 |
| 2025-10-03 | 2025-09-30 | 0.167 | 32,877,500 | +0 | 2.68% | 5,490,542 |
| 2025-10-02 | 2025-09-29 | 0.167 | 32,877,500 | +0 | 2.68% | 5,490,542 |
| 2025-09-30 | 2025-09-26 | 0.167 | 32,877,500 | +0 | 2.68% | 5,490,542 |
| 2025-09-29 | 2025-09-25 | 0.164 | 32,877,500 | +0 | 2.68% | 5,391,910 |
| 2025-09-26 | 2025-09-24 | 0.162 | 32,877,500 | +0 | 2.68% | 5,326,155 |
| 2025-09-25 | 2025-09-23 | 0.161 | 32,877,500 | +0 | 2.68% | 5,293,278 |
| 2025-09-24 | 2025-09-22 | 0.161 | 32,877,500 | +0 | 2.68% | 5,293,278 |
| 2025-09-23 | 2025-09-19 | 0.157 | 32,877,500 | +0 | 2.68% | 5,161,768 |
| 2025-09-22 | 2025-09-18 | 0.161 | 32,877,500 | +0 | 2.68% | 5,293,278 |
| 2025-09-19 | 2025-09-17 | 0.165 | 32,877,500 | +0 | 2.68% | 5,424,788 |
| 2025-09-18 | 2025-09-16 | 0.160 | 32,877,500 | +0 | 2.68% | 5,260,400 |
| 2025-09-17 | 2025-09-15 | 0.149 | 32,877,500 | +0 | 2.68% | 4,898,748 |
| 2025-09-16 | 2025-09-12 | 0.160 | 32,877,500 | +0 | 2.68% | 5,260,400 |
| 2025-09-15 | 2025-09-11 | 0.160 | 32,877,500 | +0 | 2.68% | 5,260,400 |
| 2025-09-12 | 2025-09-10 | 0.152 | 32,877,500 | +0 | 2.68% | 4,997,380 |
| 2025-09-11 | 2025-09-09 | 0.152 | 32,877,500 | +0 | 2.68% | 4,997,380 |
| 2025-09-10 | 2025-09-08 | 0.154 | 32,877,500 | +0 | 2.68% | 5,063,135 |
| 2025-09-09 | 2025-09-05 | 0.154 | 32,877,500 | +0 | 2.68% | 5,063,135 |
| 2025-09-08 | 2025-09-04 | 0.163 | 32,877,500 | +0 | 2.68% | 5,359,032 |
| 2025-09-05 | 2025-09-03 | 0.163 | 32,877,500 | +0 | 2.68% | 5,359,032 |
| 2025-09-04 | 2025-09-02 | 0.170 | 32,877,500 | +0 | 2.68% | 5,589,175 |
| 2025-09-03 | 2025-09-01 | 0.178 | 32,877,500 | +0 | 2.68% | 5,852,195 |
| 2025-09-02 | 2025-08-29 | 0.178 | 32,877,500 | +0 | 2.68% | 5,852,195 |
| 2025-09-01 | 2025-08-28 | 0.180 | 32,877,500 | +0 | 2.68% | 5,917,950 |
| 2025-08-29 | 2025-08-27 | 0.180 | 32,877,500 | +0 | 2.68% | 5,917,950 |
| 2025-08-28 | 2025-08-26 | 0.175 | 32,877,500 | +0 | 2.68% | 5,753,562 |
| 2025-08-27 | 2025-08-25 | 0.173 | 32,877,500 | +0 | 2.68% | 5,687,808 |
| 2025-08-26 | 2025-08-22 | 0.175 | 32,877,500 | +0 | 2.68% | 5,753,562 |
| 2025-08-25 | 2025-08-21 | 0.175 | 32,877,500 | +0 | 2.68% | 5,753,562 |
| 2025-08-22 | 2025-08-20 | 0.175 | 32,877,500 | +0 | 2.68% | 5,753,562 |
| 2025-08-21 | 2025-08-19 | 0.180 | 32,877,500 | +0 | 2.68% | 5,917,950 |
| 2025-08-20 | 2025-08-18 | 0.183 | 32,877,500 | +0 | 2.68% | 6,016,582 |
| 2025-08-19 | 2025-08-15 | 0.180 | 32,877,500 | +0 | 2.68% | 5,917,950 |
| 2025-08-18 | 2025-08-14 | 0.166 | 32,877,500 | +0 | 2.68% | 5,457,665 |
| 2025-08-15 | 2025-08-13 | 0.163 | 32,877,500 | +0 | 2.68% | 5,359,032 |
| 2025-08-14 | 2025-08-12 | 0.163 | 32,877,500 | +0 | 2.68% | 5,359,032 |
| 2025-08-13 | 2025-08-11 | 0.163 | 32,877,500 | +0 | 2.68% | 5,359,032 |
| 2025-08-12 | 2025-08-08 | 0.161 | 32,877,500 | +0 | 2.68% | 5,293,278 |
| 2025-08-11 | 2025-08-07 | 0.161 | 32,877,500 | +0 | 2.68% | 5,293,278 |
| 2025-08-08 | 2025-08-06 | 0.160 | 32,877,500 | +0 | 2.68% | 5,260,400 |
| 2025-08-07 | 2025-08-05 | 0.160 | 32,877,500 | +0 | 2.68% | 5,260,400 |
| 2025-08-06 | 2025-08-04 | 0.160 | 32,877,500 | +0 | 2.68% | 5,260,400 |
| 2025-08-05 | 2025-08-01 | 0.155 | 32,877,500 | +0 | 2.68% | 5,096,012 |
| 2025-08-04 | 2025-07-31 | 0.163 | 32,877,500 | +0 | 2.68% | 5,359,032 |
| 2025-08-01 | 2025-07-30 | 0.160 | 32,877,500 | +0 | 2.68% | 5,260,400 |
| 2025-07-31 | 2025-07-29 | 0.160 | 32,877,500 | +0 | 2.68% | 5,260,400 |
| 2025-07-30 | 2025-07-28 | 0.160 | 32,877,500 | +0 | 2.68% | 5,260,400 |
| 2025-07-29 | 2025-07-25 | 0.159 | 32,877,500 | +0 | 2.68% | 5,227,522 |
| 2025-07-28 | 2025-07-24 | 0.159 | 32,877,500 | +0 | 2.68% | 5,227,522 |
| 2025-07-25 | 2025-07-23 | 0.158 | 32,877,500 | +0 | 2.68% | 5,194,645 |
| 2025-07-24 | 2025-07-22 | 0.153 | 32,877,500 | +0 | 2.68% | 5,030,258 |
| 2025-07-23 | 2025-07-21 | 0.156 | 32,877,500 | +0 | 2.68% | 5,128,890 |
| 2025-07-22 | 2025-07-18 | 0.156 | 32,877,500 | +0 | 2.68% | 5,128,890 |
| 2025-07-21 | 2025-07-17 | 0.156 | 32,877,500 | +0 | 2.68% | 5,128,890 |
| 2025-07-18 | 2025-07-16 | 0.156 | 32,877,500 | +0 | 2.68% | 5,128,890 |
| 2025-07-17 | 2025-07-15 | 0.156 | 32,877,500 | +0 | 2.68% | 5,128,890 |
| 2025-07-16 | 2025-07-14 | 0.156 | 32,877,500 | +0 | 2.68% | 5,128,890 |
| 2025-07-15 | 2025-07-11 | 0.155 | 32,877,500 | +0 | 2.68% | 5,096,012 |
| 2025-07-14 | 2025-07-10 | 0.155 | 32,877,500 | +0 | 2.68% | 5,096,012 |
| 2025-07-11 | 2025-07-09 | 0.158 | 32,877,500 | +0 | 2.68% | 5,194,645 |
| 2025-07-10 | 2025-07-08 | 0.156 | 32,877,500 | +0 | 2.68% | 5,128,890 |
| 2025-07-09 | 2025-07-07 | 0.158 | 32,877,500 | +0 | 2.68% | 5,194,645 |
| 2025-07-08 | 2025-07-04 | 0.152 | 32,877,500 | +0 | 2.68% | 4,997,380 |
| 2025-07-07 | 2025-07-03 | 0.152 | 32,877,500 | +0 | 2.68% | 4,997,380 |
| 2025-07-04 | 2025-07-02 | 0.150 | 32,877,500 | +0 | 2.68% | 4,931,625 |
| 2025-07-03 | 2025-06-30 | 0.147 | 32,877,500 | +0 | 2.68% | 4,832,992 |
| 2025-07-02 | 2025-06-27 | 0.151 | 32,877,500 | +0 | 2.68% | 4,964,502 |
| 2025-06-30 | 2025-06-26 | 0.151 | 32,877,500 | +0 | 2.68% | 4,964,502 |
| 2025-06-27 | 2025-06-25 | 0.151 | 32,877,500 | +0 | 2.68% | 4,964,502 |
| 2025-06-26 | 2025-06-24 | 0.159 | 32,877,500 | +0 | 2.68% | 5,227,522 |
| 2025-06-25 | 2025-06-23 | 0.159 | 32,877,500 | +0 | 2.68% | 5,227,522 |
| 2025-06-24 | 2025-06-20 | 0.159 | 32,877,500 | +0 | 2.68% | 5,227,522 |
| 2025-06-23 | 2025-06-19 | 0.159 | 32,877,500 | +0 | 2.68% | 5,227,522 |
| 2025-06-20 | 2025-06-18 | 0.159 | 32,877,500 | +0 | 2.68% | 5,227,522 |
| 2025-06-19 | 2025-06-17 | 0.159 | 32,877,500 | +0 | 2.68% | 5,227,522 |
| 2025-06-18 | 2025-06-16 | 0.159 | 32,877,500 | +0 | 2.68% | 5,227,522 |
| 2025-06-17 | 2025-06-13 | 0.149 | 32,877,500 | +0 | 2.68% | 4,898,748 |
| 2025-06-16 | 2025-06-12 | 0.150 | 32,877,500 | +0 | 2.68% | 4,931,625 |
| 2025-06-13 | 2025-06-11 | 0.150 | 32,877,500 | +0 | 2.68% | 4,931,625 |
| 2025-06-12 | 2025-06-10 | 0.150 | 32,877,500 | +0 | 2.68% | 4,931,625 |
| 2025-06-11 | 2025-06-09 | 0.150 | 32,877,500 | +0 | 2.68% | 4,931,625 |
| 2025-06-10 | 2025-06-06 | 0.160 | 32,877,500 | +0 | 2.68% | 5,260,400 |
| 2025-06-09 | 2025-06-05 | 0.160 | 32,877,500 | +0 | 2.68% | 5,260,400 |
| 2025-06-06 | 2025-06-04 | 0.160 | 32,877,500 | +0 | 2.68% | 5,260,400 |
| 2025-06-05 | 2025-06-03 | 0.153 | 32,877,500 | +0 | 2.68% | 5,030,258 |
| 2025-06-04 | 2025-06-02 | 0.154 | 32,877,500 | +0 | 2.68% | 5,063,135 |
| 2025-06-03 | 2025-05-30 | 0.154 | 32,877,500 | +0 | 2.68% | 5,063,135 |
| 2025-06-02 | 2025-05-29 | 0.154 | 32,877,500 | +0 | 2.68% | 5,063,135 |
| 2025-05-30 | 2025-05-28 | 0.154 | 32,877,500 | +0 | 2.68% | 5,063,135 |
| 2025-05-29 | 2025-05-27 | 0.154 | 32,877,500 | +0 | 2.68% | 5,063,135 |
| 2025-05-28 | 2025-05-26 | 0.154 | 32,877,500 | +0 | 2.68% | 5,063,135 |
| 2025-05-27 | 2025-05-23 | 0.154 | 32,877,500 | +0 | 2.68% | 5,063,135 |
| 2025-05-26 | 2025-05-22 | 0.152 | 32,877,500 | +0 | 2.68% | 4,997,380 |
| 2025-05-23 | 2025-05-21 | 0.152 | 32,877,500 | +0 | 2.68% | 4,997,380 |
| 2025-05-22 | 2025-05-20 | 0.152 | 32,877,500 | +0 | 2.68% | 4,997,380 |
| 2025-05-21 | 2025-05-19 | 0.157 | 32,877,500 | +0 | 2.68% | 5,161,768 |
| 2025-05-20 | 2025-05-16 | 0.157 | 32,877,500 | +0 | 2.68% | 5,161,768 |
| 2025-05-19 | 2025-05-15 | 0.157 | 32,877,500 | +0 | 2.68% | 5,161,768 |
| 2025-05-16 | 2025-05-14 | 0.157 | 32,877,500 | +0 | 2.68% | 5,161,768 |
| 2025-05-15 | 2025-05-13 | 0.155 | 32,877,500 | +0 | 2.68% | 5,096,012 |
| 2025-05-14 | 2025-05-12 | 0.155 | 32,877,500 | +0 | 2.68% | 5,096,012 |
| 2025-05-13 | 2025-05-09 | 0.155 | 32,877,500 | +0 | 2.68% | 5,096,012 |
| 2025-05-12 | 2025-05-08 | 0.155 | 32,877,500 | +0 | 2.68% | 5,096,012 |
| 2025-05-09 | 2025-05-07 | 0.155 | 32,877,500 | +0 | 2.68% | 5,096,012 |
| 2025-05-08 | 2025-05-06 | 0.155 | 32,877,500 | +0 | 2.68% | 5,096,012 |
| 2025-05-07 | 2025-05-02 | 0.163 | 32,877,500 | +0 | 2.68% | 5,359,032 |
| 2025-05-06 | 2025-04-30 | 0.163 | 32,877,500 | +0 | 2.68% | 5,359,032 |
| 2025-05-02 | 2025-04-29 | 0.163 | 32,877,500 | +0 | 2.68% | 5,359,032 |
| 2025-04-30 | 2025-04-28 | 0.163 | 32,877,500 | +0 | 2.68% | 5,359,032 |
| 2025-04-29 | 2025-04-25 | 0.163 | 32,877,500 | +0 | 2.68% | 5,359,032 |
| 2025-04-28 | 2025-04-24 | 0.163 | 32,877,500 | +0 | 2.68% | 5,359,032 |
| 2025-04-25 | 2025-04-23 | 0.163 | 32,877,500 | +0 | 2.68% | 5,359,032 |
| 2025-04-24 | 2025-04-22 | 0.163 | 32,877,500 | +0 | 2.68% | 5,359,032 |
| 2025-04-23 | 2025-04-17 | 0.158 | 32,877,500 | +0 | 2.68% | 5,194,645 |
| 2025-04-22 | 2025-04-16 | 0.163 | 32,877,500 | +0 | 2.68% | 5,359,032 |
| 2025-04-17 | 2025-04-15 | 0.158 | 32,877,500 | +0 | 2.68% | 5,194,645 |
| 2025-04-16 | 2025-04-14 | 0.160 | 32,877,500 | +0 | 2.68% | 5,260,400 |
| 2025-04-15 | 2025-04-11 | 0.162 | 32,877,500 | +0 | 2.68% | 5,326,155 |
| 2025-04-14 | 2025-04-10 | 0.162 | 32,877,500 | +0 | 2.68% | 5,326,155 |
| 2025-04-11 | 2025-04-09 | 0.155 | 32,877,500 | +0 | 2.68% | 5,096,012 |
| 2025-04-10 | 2025-04-08 | 0.159 | 32,877,500 | +0 | 2.68% | 5,227,522 |
| 2025-04-09 | 2025-04-07 | 0.159 | 32,877,500 | +0 | 2.68% | 5,227,522 |
| 2025-04-08 | 2025-04-03 | 0.160 | 32,877,500 | +0 | 2.68% | 5,260,400 |
| 2025-04-07 | 2025-04-02 | 0.159 | 32,877,500 | +0 | 2.68% | 5,227,522 |
| 2025-04-03 | 2025-04-01 | 0.159 | 32,877,500 | +0 | 2.68% | 5,227,522 |
| 2025-04-02 | 2025-03-31 | 0.156 | 32,877,500 | +0 | 2.68% | 5,128,890 |
| 2025-04-01 | 2025-03-28 | 0.155 | 32,877,500 | +0 | 2.68% | 5,096,012 |
| 2025-03-31 | 2025-03-27 | 0.154 | 32,877,500 | +0 | 2.68% | 5,063,135 |
| 2025-03-28 | 2025-03-26 | 0.163 | 32,877,500 | +0 | 2.68% | 5,359,032 |
| 2025-03-27 | 2025-03-25 | 0.163 | 32,877,500 | +0 | 2.68% | 5,359,032 |
| 2025-03-26 | 2025-03-24 | 0.155 | 32,877,500 | +0 | 2.68% | 5,096,012 |
| 2025-03-25 | 2025-03-21 | 0.145 | 32,877,500 | +0 | 2.68% | 4,767,238 |
| 2025-03-24 | 2025-03-20 | 0.145 | 32,877,500 | -1,062,000 | 2.68% | 4,767,238 |
| 2025-01-10 | 2025-01-08 | 0.150 | 33,939,500 | -275,000 | 2.77% | 5,090,925 |
| 2024-10-17 | 2024-10-15 | 0.115 | 34,214,500 | +32,822,500 | 2.79% | 3,934,668 |
| 2024-07-18 | 2024-07-16 | 0.126 | 1,392,000 | +101,500 | 0.17% | 175,674 |
| 2021-06-08 | 2021-06-04 | 0.201 | 1,290,500 | +305,937 | 0.17% | 258,912 |
| 2020-09-15 | 2020-09-11 | 0.148 | 984,563 | +984,563 | 0.13% | 145,494 |
| 2020-01-31 | 2020-01-29 | 0.148 | 0 | -18,542 | ||
| 2020-01-22 | 2020-01-20 | 0.399 | 18,542 | +18,542 | 0.00% | 7,400 |
| 2017-09-11 | 2017-09-07 | 9.082 | 0 | -4,635 | ||
| 2017-09-07 | 2017-09-05 | 9.535 | 4,635 | +4,635 | 0.00% | 44,196 |
| 2017-01-03 | 2016-12-29 | 10.463 | 0 | -3,708 | ||
| 2016-12-16 | 2016-12-14 | 9.708 | 3,708 | -927 | 0.00% | 35,997 |
| 2016-08-17 | 2016-08-15 | 12.556 | 4,635 | -1,391 | 0.00% | 58,195 |
| 2016-08-16 | 2016-08-12 | 12.556 | 6,026 | +927 | 0.00% | 75,659 |
| 2016-08-15 | 2016-08-11 | 12.577 | 5,099 | +464 | 0.00% | 64,131 |
| 2016-08-09 | 2016-08-05 | 12.750 | 4,635 | -928 | 0.00% | 59,095 |
| 2016-08-08 | 2016-08-04 | 12.404 | 5,563 | +928 | 0.00% | 69,006 |
| 2016-06-27 | 2016-06-23 | 15.964 | 4,635 | +4,635 | 0.00% | 73,993 |
| 2016-06-24 | 2016-06-22 | 15.921 | 0 | -4,635 | ||
| 2016-06-03 | 2016-06-01 | 16.568 | 4,635 | +4,635 | 0.00% | 76,793 |
| 2015-11-17 | 2015-11-13 | 9.039 | 0 | -32,448 | ||
| 2015-10-28 | 2015-10-26 | 9.039 | 32,448 | -74,167 | 0.02% | 293,301 |
| 2015-10-15 | 2015-10-13 | 6.752 | 106,615 | +32,448 | 0.06% | 719,903 |
| 2015-08-21 | 2015-08-19 | 7.011 | 74,167 | -6,953 | 0.04% | 520,002 |
| 2015-07-27 | 2015-07-23 | 5.933 | 81,120 | +74,167 | 0.04% | 481,251 |
| 2015-07-21 | 2015-07-17 | 4.703 | 6,953 | -4,636 | 0.00% | 32,699 |
| 2015-07-16 | 2015-07-14 | 3.797 | 11,589 | +4,636 | 0.01% | 44,002 |
| 2015-05-27 | 2015-05-22 | 6.105 | 6,953 | -4,636 | 0.00% | 42,449 |
| 2015-05-20 | 2015-05-18 | 5.738 | 11,589 | -13,906 | 0.01% | 66,503 |
| 2015-05-19 | 2015-05-15 | 5.285 | 25,495 | +13,906 | 0.01% | 134,751 |
| 2015-05-15 | 2015-05-13 | 5.178 | 11,589 | -9,270 | 0.01% | 60,002 |
| 2015-04-17 | 2015-04-15 | 3.711 | 20,859 | -23,177 | 0.01% | 77,399 |
| 2015-04-13 | 2015-04-09 | 3.322 | 44,036 | +23,177 | 0.02% | 146,298 |
| 2015-03-20 | 2015-03-18 | 3.969 | 20,859 | -13,907 | 0.01% | 82,799 |
| 2015-03-19 | 2015-03-17 | 4.120 | 34,766 | +13,907 | 0.02% | 143,252 |
| 2015-03-18 | 2015-03-16 | 4.142 | 20,859 | +11,588 | 0.01% | 86,398 |
| 2014-11-28 | 2014-11-26 | 3.430 | 9,271 | +2,318 | 0.01% | 31,801 |
| 2014-11-25 | 2014-11-21 | 3.387 | 6,953 | -2,318 | 0.00% | 23,550 |
| 2014-11-24 | 2014-11-20 | 3.905 | 9,271 | +2,318 | 0.01% | 36,201 |
| 2014-11-21 | 2014-11-19 | 4.207 | 6,953 | +6,953 | 0.00% | 29,249 |
| 2014-07-11 | 2014-07-09 | 6.537 | 0 | -6,953 | ||
| 2014-06-26 | 2014-06-24 | 6.256 | 6,953 | -2,318 | 0.00% | 43,499 |
| 2014-06-25 | 2014-06-23 | 6.040 | 9,271 | +4,636 | 0.01% | 56,001 |
| 2014-06-09 | 2014-06-05 | 6.256 | 4,635 | -6,954 | 0.00% | 28,997 |
| 2014-06-04 | 2014-05-30 | 6.256 | 11,589 | +4,636 | 0.01% | 72,503 |
| 2014-05-23 | 2014-05-21 | 6.601 | 6,953 | +6,953 | 0.00% | 45,899 |
| 2014-05-22 | 2014-05-20 | 6.817 | 0 | -4,635 | ||
| 2014-05-21 | 2014-05-19 | 6.472 | 4,635 | +4,635 | 0.00% | 29,997 |
| 2014-05-02 | 2014-04-29 | 4.530 | 0 | -2,318 | ||
| 2014-04-17 | 2014-04-15 | 4.573 | 2,318 | +2,318 | 0.00% | 10,601 |
| 2014-04-11 | 2014-04-09 | 4.142 | 0 | -18,542 | ||
| 2014-04-10 | 2014-04-08 | 3.991 | 18,542 | +18,542 | 0.01% | 74,001 |
| 2014-04-08 | 2014-04-04 | 4.573 | 0 | -18,542 | ||
| 2014-04-03 | 2014-04-01 | 4.034 | 18,542 | -30,130 | 0.01% | 74,801 |
| 2014-04-01 | 2014-03-28 | 3.603 | 48,672 | +11,589 | 0.03% | 175,350 |
| 2014-03-26 | 2014-03-24 | 3.732 | 37,083 | -20,860 | 0.02% | 138,399 |
| 2014-03-20 | 2014-03-18 | 3.344 | 57,943 | +13,907 | 0.03% | 193,751 |
| 2014-03-19 | 2014-03-17 | 3.646 | 44,036 | +13,906 | 0.02% | 160,548 |
| 2014-03-17 | 2014-03-13 | 3.991 | 30,130 | +13,906 | 0.02% | 120,249 |
| 2014-03-14 | 2014-03-12 | 4.077 | 16,224 | -6,953 | 0.01% | 66,150 |
| 2014-03-12 | 2014-03-10 | 3.063 | 23,177 | -23,177 | 0.01% | 71,000 |
| 2014-03-10 | 2014-03-06 | 3.063 | 46,354 | +46,354 | 0.02% | 141,999 |
| 2014-03-07 | 2014-03-05 | 3.279 | 0 | -23,177 | ||
| 2014-03-06 | 2014-03-04 | 2.761 | 23,177 | +23,177 | 0.01% | 64,000 |
| 2014-02-24 | 2014-02-20 | 1.747 | 0 | -57,943 | ||
| 2014-02-06 | 2014-02-04 | 1.122 | 57,943 | +34,766 | 0.03% | 65,000 |
| 2014-01-20 | 2014-01-16 | 1.187 | 23,177 | +23,177 | 0.01% | 27,500 |
| 2013-12-23 | 2013-12-19 | 1.046 | 0 | -9,271 | ||
| 2013-12-09 | 2013-12-05 | 1.359 | 9,271 | -13,906 | 0.01% | 12,600 |
| 2013-12-02 | 2013-11-28 | 1.424 | 23,177 | +13,906 | 0.01% | 33,000 |
| 2013-11-29 | 2013-11-27 | 1.359 | 9,271 | +9,271 | 0.01% | 12,600 |
| 2013-11-27 | 2013-11-25 | 1.510 | 0 | -11,589 | ||
| 2013-11-26 | 2013-11-22 | 1.963 | 11,589 | +11,589 | 0.01% | 22,751 |
| 2013-11-25 | 2013-11-21 | 1.489 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy