History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 1,984,000 +0 0.16% 337,280
2025-10-13 2025-10-09 0.169 1,984,000 +0 0.16% 335,296
2025-10-10 2025-10-08 0.166 1,984,000 -100,000 0.16% 329,344
2025-09-18 2025-09-16 0.160 2,084,000 -200,000 0.17% 333,440
2025-09-15 2025-09-11 0.160 2,284,000 -200,000 0.19% 365,440
2025-08-29 2025-08-27 0.180 2,484,000 -150,000 0.20% 447,120
2025-08-28 2025-08-26 0.175 2,634,000 -50,000 0.21% 460,950
2025-08-25 2025-08-21 0.175 2,684,000 -50,000 0.22% 469,700
2025-08-22 2025-08-20 0.175 2,734,000 -100,000 0.22% 478,450
2025-08-11 2025-08-07 0.161 2,834,000 -100,000 0.23% 456,274
2025-07-30 2025-07-28 0.160 2,934,000 -125,000 0.24% 469,440
2025-07-28 2025-07-24 0.159 3,059,000 -500,000 0.25% 486,381
2025-07-25 2025-07-23 0.158 3,559,000 -25,000 0.29% 562,322
2025-07-21 2025-07-17 0.156 3,584,000 +100,000 0.29% 559,104
2025-07-18 2025-07-16 0.156 3,484,000 -70,000 0.28% 543,504
2025-07-16 2025-07-14 0.156 3,554,000 -50,000 0.29% 554,424
2025-07-11 2025-07-09 0.158 3,604,000 -50,000 0.29% 569,432
2025-07-07 2025-07-03 0.152 3,654,000 -25,000 0.30% 555,408
2025-07-03 2025-06-30 0.147 3,679,000 -50,000 0.30% 540,813
2025-06-27 2025-06-25 0.151 3,729,000 -50,000 0.30% 563,079
2025-06-26 2025-06-24 0.159 3,779,000 -50,000 0.31% 600,861
2025-06-18 2025-06-16 0.159 3,829,000 -150,000 0.31% 608,811
2025-05-16 2025-05-14 0.157 3,979,000 -25,000 0.32% 624,703
2025-04-03 2025-04-01 0.159 4,004,000 -75,000 0.33% 636,636
2025-03-28 2025-03-26 0.163 4,079,000 -1,100,000 0.33% 664,877
2025-03-24 2025-03-20 0.145 5,179,000 +1,062,000 0.42% 750,955
2025-03-21 2025-03-19 0.153 4,117,000 +25,000 0.34% 629,901
2025-01-09 2025-01-07 0.150 4,092,000 -200,000 0.33% 613,800
2025-01-07 2025-01-03 0.150 4,292,000 -100,000 0.35% 643,800
2025-01-03 2024-12-31 0.151 4,392,000 -200,000 0.36% 663,192
2024-12-10 2024-12-06 0.150 4,592,000 +129,000 0.37% 688,800
2024-12-04 2024-12-02 0.150 4,463,000 +200,000 0.36% 669,450
2024-08-02 2024-07-31 0.133 4,263,000 -50,000 0.52% 566,979
2024-07-26 2024-07-24 0.132 4,313,000 -100,000 0.53% 569,316
2024-07-24 2024-07-22 0.130 4,413,000 -50,000 0.54% 573,690
2024-07-23 2024-07-19 0.130 4,463,000 -50,000 0.55% 580,190
2024-07-19 2024-07-17 0.138 4,513,000 -25,000 0.55% 623,098
2024-07-18 2024-07-16 0.126 4,538,000 -1,050,458 0.55% 572,706
2024-07-17 2024-07-15 0.128 5,588,458 -370,834 0.74% 717,332
2024-07-16 2024-07-12 0.128 5,959,292 -231,771 0.79% 764,932
2024-07-15 2024-07-11 0.129 6,191,063 -69,531 0.82% 801,360
2024-07-02 2024-06-27 0.205 6,260,594 +23,177 0.83% 1,283,070
2024-06-27 2024-06-25 0.173 6,237,417 -23,177 0.82% 1,076,480
2024-06-12 2024-06-07 0.173 6,260,594 +23,177 0.83% 1,080,480
2024-06-11 2024-06-06 0.151 6,237,417 -23,177 0.82% 941,920
2024-06-07 2024-06-05 0.146 6,260,594 -23,177 0.83% 911,655
2024-06-04 2024-05-31 0.146 6,283,771 -23,177 0.83% 915,030
2024-03-14 2024-03-12 0.172 6,306,948 +927 0.83% 1,081,677
2024-03-11 2024-03-07 0.145 6,306,021 -927 0.83% 911,468
2024-03-07 2024-03-05 0.138 6,306,948 +4,635 0.83% 870,784
2024-01-11 2024-01-09 0.109 6,302,313 +1,010,521 0.83% 686,598
2023-12-08 2023-12-06 0.120 5,291,792 -20,396 0.70% 633,588
2023-12-04 2023-11-30 0.110 5,312,188 -51,916 0.70% 584,460
2023-11-13 2023-11-09 0.140 5,364,104 +927 0.71% 752,180
2023-10-30 2023-10-26 0.127 5,363,177 -92,708 0.71% 682,630
2023-10-27 2023-10-25 0.131 5,455,885 +1,854 0.72% 712,085
2023-10-26 2023-10-24 0.135 5,454,031 +16,687 0.72% 735,375
2023-10-25 2023-10-20 0.140 5,437,344 -354,146 0.72% 762,450
2023-10-19 2023-10-17 0.145 5,791,490 -92,708 0.76% 837,098
2023-10-18 2023-10-16 0.135 5,884,198 -368,979 0.78% 793,375
2023-10-17 2023-10-13 0.128 6,253,177 -139,063 0.82% 802,655
2023-10-16 2023-10-12 0.126 6,392,240 -1,066,145 0.84% 806,715
2023-10-13 2023-10-11 0.140 7,458,385 -1,271,959 0.98% 1,045,850
2023-10-12 2023-10-10 0.129 8,730,344 -2,433,594 1.15% 1,130,040
2023-10-11 2023-10-09 0.159 11,163,938 -2,321,416 1.47% 1,770,174
2023-10-10 2023-10-06 0.200 13,485,354 -1,970,979 1.78% 2,691,010
2023-10-09 2023-10-05 0.291 15,456,333 +95,489 2.04% 4,501,440
2023-10-05 2023-10-03 0.302 15,360,844 +156,677 2.03% 4,639,320
2023-10-04 2023-09-29 0.345 15,204,167 +75,094 2.00% 5,248,000
2023-09-29 2023-09-27 0.313 15,129,073 -38,937 1.99% 4,732,510
2023-09-28 2023-09-26 0.297 15,168,010 -52,844 2.00% 4,499,275
2023-09-27 2023-09-25 0.307 15,220,854 +116,812 2.01% 4,679,130
2023-09-26 2023-09-22 0.372 15,104,042 +2,174,938 1.99% 5,620,740
2023-09-25 2023-09-21 0.351 12,929,104 +7,416 1.70% 4,532,450
2023-09-22 2023-09-20 0.356 12,921,688 +24,105 1.70% 4,599,540
2023-09-21 2023-09-19 0.361 12,897,583 +52,843 1.70% 4,660,520
2023-09-20 2023-09-18 0.378 12,844,740 +218,792 1.69% 4,849,250
2023-09-19 2023-09-15 0.356 12,625,948 +4,143,135 1.66% 4,494,270
2023-09-18 2023-09-14 0.324 8,482,813 -114,031 1.12% 2,745,000
2023-09-15 2023-09-13 0.313 8,596,844 +44,500 1.13% 2,689,170
2023-09-14 2023-09-12 0.324 8,552,344 -1,535,250 1.13% 2,767,500
2023-09-13 2023-09-11 0.307 10,087,594 +114,031 1.33% 3,101,085
2023-09-12 2023-09-07 0.313 9,973,563 -172,437 1.32% 3,119,820
2023-09-11 2023-09-06 0.324 10,146,000 +196,542 1.34% 3,283,200
2023-09-07 2023-09-05 0.291 9,949,458 +49,135 1.31% 2,897,640
2023-09-06 2023-09-04 0.275 9,900,323 +5,145,313 1.31% 2,723,145
2023-09-05 2023-08-31 0.275 4,755,010 +32,447 0.63% 1,307,895
2023-09-04 2023-08-30 0.261 4,722,563 +928 0.62% 1,232,748
2023-08-31 2023-08-29 0.261 4,721,635 +2,107,260 0.62% 1,232,506
2023-08-30 2023-08-28 0.243 2,614,375 +9,271 0.34% 634,500
2023-08-29 2023-08-25 0.246 2,605,104 +2,781 0.34% 640,680
2023-08-28 2023-08-24 0.216 2,602,323 +44,500 0.34% 561,400
2023-07-12 2023-07-10 0.178 2,557,823 -2,781 0.34% 455,235
2023-05-16 2023-05-12 0.184 2,560,604 -9,528,563 0.34% 472,302
2023-05-09 2023-05-05 0.178 12,089,167 -8,343 1.59% 2,151,600
2023-05-08 2023-05-04 0.172 12,097,510 -5,563 1.60% 2,074,791
2023-04-25 2023-04-21 0.202 12,103,073 +3,708 1.60% 2,441,285
2023-02-03 2023-02-01 0.230 12,099,365 +1,855 1.60% 2,779,863
2023-02-02 2023-01-31 0.225 12,097,510 +2,781 1.60% 2,727,241
2023-02-01 2023-01-30 0.227 12,094,729 +9,271 1.59% 2,739,660
2022-08-12 2022-08-10 0.496 12,085,458 +129,791 1.59% 5,996,560
2022-08-02 2022-07-29 0.518 11,955,667 -16,687 1.58% 6,190,080
2022-07-28 2022-07-26 0.534 11,972,354 +16,687 1.58% 6,392,430
2022-07-27 2022-07-25 0.480 11,955,667 -16,962,843 1.58% 5,738,720
2022-07-07 2022-07-05 0.388 28,918,510 -90,855 3.81% 11,229,480
2022-07-04 2022-06-29 0.189 29,009,365 +9,540,615 3.83% 5,475,925
2022-06-21 2022-06-17 0.118 19,468,750 -935,427 2.57% 2,289,000
2022-06-20 2022-06-16 0.106 20,404,177 -9,271 2.69% 2,156,882
2022-06-09 2022-06-07 0.110 20,413,448 +427,385 2.69% 2,245,938
2022-06-02 2022-05-31 0.095 19,986,063 +517,313 2.64% 1,897,104
2022-04-11 2022-04-07 0.085 19,468,750 +325,406 2.57% 1,659,000
2022-03-29 2022-03-25 0.081 19,143,344 +2,105,406 2.52% 1,548,675
2022-03-21 2022-03-17 0.112 17,037,938 +3,826,073 2.25% 1,911,312
2022-03-15 2022-03-11 0.148 13,211,865 -35,229 1.74% 1,952,387
2022-03-14 2022-03-10 0.156 13,247,094 +35,229 1.75% 2,071,905
2021-12-22 2021-12-20 0.200 13,211,865 -10,806,083 1.74% 2,636,435
2021-12-02 2021-11-30 0.215 24,017,948 -927 3.17% 5,155,493
2021-12-01 2021-11-29 0.207 24,018,875 +927 3.17% 4,974,336
2021-11-22 2021-11-18 0.211 24,017,948 -44,500 3.17% 5,077,772
2021-11-19 2021-11-17 0.227 24,062,448 +44,500 3.17% 5,450,550
2021-11-12 2021-11-10 0.248 24,017,948 -46,354 3.17% 5,958,610
2021-11-11 2021-11-09 0.212 24,064,302 +46,354 3.17% 5,113,529
2021-11-08 2021-11-04 0.214 24,017,948 -927 3.17% 5,129,586
2021-11-03 2021-11-01 0.227 24,018,875 -1,854 3.17% 5,440,680
2021-10-22 2021-10-20 0.212 24,020,729 +9,528,562 3.17% 5,104,270
2021-10-21 2021-10-19 0.216 14,492,167 +238,261 1.91% 3,126,400
2021-10-11 2021-10-07 0.217 14,253,906 +1,854 1.88% 3,090,375
2021-09-30 2021-09-28 0.205 14,252,052 -28,740 1.88% 2,920,870
2021-09-29 2021-09-27 0.216 14,280,792 +26,886 1.88% 3,080,800
2021-09-28 2021-09-24 0.231 14,253,906 +1,854 1.88% 3,290,250
2021-09-13 2021-09-09 0.231 14,252,052 -7,417 1.88% 3,289,822
2021-09-03 2021-09-01 0.246 14,259,469 +10,806,084 1.88% 3,506,868
2021-08-31 2021-08-27 0.224 3,453,385 -42,646 0.46% 774,800
2021-08-25 2021-08-23 0.248 3,496,031 -8,344 0.46% 867,330
2021-08-24 2021-08-20 0.207 3,504,375 -927 0.46% 725,760
2021-08-17 2021-08-13 0.227 3,505,302 +9,271 0.46% 794,010
2021-08-16 2021-08-12 0.216 3,496,031 -1,854 0.46% 754,200
2021-08-06 2021-08-04 0.180 3,497,885 -928 0.46% 630,091
2021-08-05 2021-08-03 0.173 3,498,813 -9,270 0.46% 603,840
2021-07-29 2021-07-27 0.119 3,508,083 -8,344 0.46% 416,240
2021-07-22 2021-07-20 0.179 3,516,427 -9,271 0.46% 629,638
2021-07-19 2021-07-15 0.200 3,525,698 -2,781 0.46% 703,555
2021-07-16 2021-07-14 0.205 3,528,479 +12,052 0.47% 723,140
2021-07-15 2021-07-13 0.220 3,516,427 -4,636 0.46% 773,772
2021-06-10 2021-06-08 0.231 3,521,063 +23,178 0.46% 812,772
2021-05-18 2021-05-14 0.140 3,497,885 -176,146 0.46% 490,490
2021-05-03 2021-04-29 0.136 3,674,031 -927 0.48% 499,338
2021-04-30 2021-04-28 0.142 3,674,958 -74,167 0.48% 523,248
2021-04-23 2021-04-21 0.134 3,749,125 +3,708 0.49% 501,456
2021-03-26 2021-03-24 0.132 3,745,417 -77,875 0.49% 492,880
2021-01-27 2021-01-25 0.173 3,823,292 -88,073 0.50% 659,840
2021-01-25 2021-01-21 0.161 3,911,365 -18,541 0.52% 628,631
2021-01-22 2021-01-20 0.162 3,929,906 +88,073 0.52% 635,850
2021-01-05 2020-12-31 0.149 3,841,833 +7,416 0.51% 571,872
2020-12-29 2020-12-24 0.227 3,834,417 -927 0.51% 868,560
2020-12-17 2020-12-15 0.251 3,835,344 -18,541 0.51% 963,921
2020-09-07 2020-09-03 0.160 3,853,885 -18,542 0.51% 615,236
2020-08-31 2020-08-27 0.139 3,872,427 -4,636 0.51% 538,833
2020-08-26 2020-08-24 0.140 3,877,063 +4,636 0.51% 543,660
2020-07-10 2020-07-08 0.122 3,872,427 -60,261 0.51% 472,001
2020-06-23 2020-06-19 0.131 3,932,688 +928 0.52% 513,282
2020-06-22 2020-06-18 0.132 3,931,760 -928 0.52% 517,402
2020-06-16 2020-06-12 0.140 3,932,688 +928 0.52% 551,460
2020-06-02 2020-05-29 0.169 3,931,760 +18,541 0.52% 665,837
2020-05-26 2020-05-22 0.156 3,913,219 +4,636 0.52% 612,045
2020-04-01 2020-03-30 0.194 3,908,583 -1,855 0.52% 758,880
2020-03-18 2020-03-16 0.183 3,910,438 +25,032 0.52% 717,060
2020-03-12 2020-03-10 0.202 3,885,406 -927 0.51% 783,717
2020-03-11 2020-03-09 0.181 3,886,333 +58,406 0.51% 704,256
2020-03-10 2020-03-06 0.205 3,827,927 +927 0.50% 784,510
2020-03-06 2020-03-04 0.189 3,827,000 +86,219 0.50% 722,400
2020-02-24 2020-02-20 0.156 3,740,781 -6,490 0.49% 585,075
2020-02-19 2020-02-17 0.137 3,747,271 +6,490 0.49% 513,334
2020-02-18 2020-02-14 0.153 3,740,781 -11,125 0.49% 572,970
2020-02-05 2020-02-03 0.151 3,751,906 -3,709 0.49% 566,580
2020-02-04 2020-01-31 0.154 3,755,615 -31,520 0.50% 579,293
2020-01-30 2020-01-24 0.198 3,787,135 -128,865 0.50% 751,640
2020-01-29 2020-01-22 0.186 3,916,000 +22,250 0.52% 726,528
2020-01-23 2020-01-21 0.297 3,893,750 +253,094 0.51% 1,155,000
2020-01-22 2020-01-20 0.399 3,640,656 -144,625 0.48% 1,452,990
2020-01-20 2020-01-16 0.151 3,785,281 -41,719 0.50% 571,620
2020-01-17 2020-01-15 0.138 3,827,000 +55,625 0.50% 528,384
2020-01-16 2020-01-14 0.106 3,771,375 +43,573 0.50% 398,664
2020-01-10 2020-01-08 0.078 3,727,802 +25,031 0.49% 289,512
2020-01-09 2020-01-07 0.079 3,702,771 +927 0.49% 291,562
2020-01-08 2020-01-06 0.069 3,701,844 -266,073 0.49% 255,552
2020-01-03 2019-12-31 0.073 3,967,917 -364,343 0.52% 291,040
2019-12-19 2019-12-17 0.066 4,332,260 +18,541 0.57% 285,053
2019-12-13 2019-12-11 0.063 4,313,719 +18,542 0.57% 269,874
2019-12-03 2019-11-29 0.061 4,295,177 -4,636 0.57% 264,081
2019-12-02 2019-11-28 0.066 4,299,813 -4,635 0.57% 282,918
2019-11-29 2019-11-27 0.066 4,304,448 +9,271 0.57% 283,223
2019-11-25 2019-11-21 0.077 4,295,177 -58,406 0.57% 328,943
2019-11-22 2019-11-20 0.074 4,353,583 -927 0.57% 324,024
2019-11-14 2019-11-12 0.067 4,354,510 -170,584 0.57% 291,214
2019-11-13 2019-11-11 0.072 4,525,094 -91,781 0.60% 327,027
2019-11-12 2019-11-08 0.076 4,616,875 +450,562 0.61% 348,600
2019-11-11 2019-11-07 0.106 4,166,313 +139,063 0.55% 440,412
2019-11-08 2019-11-06 0.107 4,027,250 +396,792 0.53% 430,056
2019-10-03 2019-09-30 0.178 3,630,458 -45,427 0.48% 646,140
2019-10-02 2019-09-27 0.180 3,675,885 -928 0.48% 662,155
2019-09-27 2019-09-25 0.167 3,676,813 +20,396 0.48% 614,730
2019-09-23 2019-09-19 0.172 3,656,417 -64,896 0.48% 627,096
2019-09-16 2019-09-12 0.164 3,721,313 +111,250 0.49% 610,128
2019-09-11 2019-09-09 0.211 3,610,063 -14,833 0.48% 763,224
2019-09-03 2019-08-30 0.203 3,624,896 -21,323 0.48% 735,080
2019-08-29 2019-08-27 0.188 3,646,219 +36,156 0.48% 684,342
2019-08-28 2019-08-26 0.209 3,610,063 -113,104 0.48% 755,436
2019-08-26 2019-08-22 0.181 3,723,167 +57,479 0.49% 674,688
2019-08-14 2019-08-12 0.214 3,665,688 -97,343 0.48% 782,892
2019-08-13 2019-08-09 0.215 3,763,031 -23,177 0.50% 807,741
2019-08-09 2019-08-07 0.215 3,786,208 -77,875 0.50% 812,716
2019-08-08 2019-08-06 0.212 3,864,083 +254,948 0.51% 821,096
2019-06-14 2019-06-12 0.241 3,609,135 -367,125 0.48% 868,139
2019-06-13 2019-06-11 0.243 3,976,260 -161,313 0.52% 965,025
2019-06-06 2019-06-04 0.230 4,137,573 +18,542 0.55% 950,619
2019-06-05 2019-06-03 0.227 4,119,031 -64,896 0.54% 933,030
2019-05-14 2019-05-09 0.221 4,183,927 -120,521 0.55% 925,165
2019-05-10 2019-05-08 0.231 4,304,448 -88,073 0.57% 993,602
2019-05-09 2019-05-07 0.227 4,392,521 +927,083 0.58% 994,980
2019-05-06 2019-05-02 0.233 3,465,438 +292,032 0.46% 807,408
2019-05-03 2019-04-30 0.225 3,173,406 +78,802 0.42% 715,407
2019-04-30 2019-04-26 0.245 3,094,604 +6,489 0.41% 757,726
2019-04-29 2019-04-25 0.248 3,088,115 -270,708 0.41% 766,130
2019-04-26 2019-04-24 0.252 3,358,823 -22,250 0.44% 847,782
2019-04-25 2019-04-23 0.246 3,381,073 -927 0.45% 831,516
2019-04-24 2019-04-18 0.231 3,382,000 +4,635 0.45% 780,672
2019-04-23 2019-04-17 0.236 3,377,365 +27,813 0.45% 797,817
2019-04-17 2019-04-15 0.231 3,349,552 +9,271 0.44% 773,182
2019-04-04 2019-04-02 0.247 3,340,281 -37,084 0.44% 825,087
2019-04-02 2019-03-29 0.243 3,377,365 +13,907 0.45% 819,675
2019-04-01 2019-03-28 0.247 3,363,458 +23,177 0.44% 830,812
2019-03-29 2019-03-27 0.248 3,340,281 +19,468 0.44% 828,690
2019-03-28 2019-03-26 0.248 3,320,813 +7,417 0.44% 823,860
2019-03-27 2019-03-25 0.257 3,313,396 +46,354 0.44% 850,612
2019-03-26 2019-03-22 0.251 3,267,042 +4,636 0.43% 821,092
2019-03-25 2019-03-21 0.252 3,262,406 +9,271 0.43% 823,446
2019-03-22 2019-03-20 0.252 3,253,135 +5,562 0.43% 821,106
2019-03-19 2019-03-15 0.246 3,247,573 +31,521 0.43% 798,684
2019-03-18 2019-03-14 0.249 3,216,052 +222,500 0.42% 801,339
2019-03-14 2019-03-12 0.262 2,993,552 +9,271 0.39% 784,647
2019-03-13 2019-03-11 0.291 2,984,281 +5,562 0.39% 869,130
2019-03-06 2019-03-04 0.275 2,978,719 +30,594 0.39% 819,315
2019-03-04 2019-02-28 0.307 2,948,125 +17,615 0.39% 906,300
2019-03-01 2019-02-27 0.367 2,930,510 -55,625 0.39% 1,074,740
2019-02-28 2019-02-26 0.399 2,986,135 -48,209 0.39% 1,191,770
2019-02-27 2019-02-25 0.421 3,034,344 +213,229 0.40% 1,276,470
2019-02-26 2019-02-22 0.464 2,821,115 +18,542 0.37% 1,308,490
2019-02-25 2019-02-21 0.410 2,802,573 -4,635 0.37% 1,148,740
2019-02-22 2019-02-20 0.318 2,807,208 +4,635 0.37% 893,260
2019-02-20 2019-02-18 0.297 2,802,573 -9,271 0.37% 831,325
2019-02-19 2019-02-15 0.297 2,811,844 -4,635 0.37% 834,075
2019-02-18 2019-02-14 0.291 2,816,479 +13,906 0.37% 820,260
2019-02-15 2019-02-13 0.291 2,802,573 -9,271 0.37% 816,210
2019-02-11 2019-02-04 0.270 2,811,844 -12,052 0.37% 758,250
2019-01-23 2019-01-21 0.275 2,823,896 +927 0.37% 776,730
2019-01-16 2019-01-14 0.280 2,822,969 +9,271 0.37% 791,700
2019-01-11 2019-01-09 0.291 2,813,698 +9,271 0.37% 819,450
2019-01-10 2019-01-08 0.297 2,804,427 -13,906 0.37% 831,875
2019-01-09 2019-01-07 0.297 2,818,333 -12,052 0.37% 836,000
2019-01-08 2019-01-04 0.286 2,830,385 +18,541 0.37% 809,045
2018-12-21 2018-12-19 0.297 2,811,844 -9,271 0.37% 834,075
2018-12-20 2018-12-18 0.280 2,821,115 +18,542 0.37% 791,180
2018-09-24 2018-09-20 0.448 2,802,573 +445,000 0.37% 1,254,545
2018-08-10 2018-08-08 0.485 2,357,573 +18,542 0.31% 1,144,350
2018-08-03 2018-08-01 0.636 2,339,031 +157,604 0.31% 1,488,570
2018-07-24 2018-07-20 0.539 2,181,427 -9,271 0.29% 1,176,500
2018-07-23 2018-07-19 0.518 2,190,698 +9,271 0.29% 1,134,240
2018-07-19 2018-07-17 0.539 2,181,427 +18,542 0.29% 1,176,500
2018-07-18 2018-07-16 0.615 2,162,885 -107,542 0.29% 1,329,810
2018-07-17 2018-07-13 0.615 2,270,427 +107,542 0.30% 1,395,930
2018-06-26 2018-06-22 0.690 2,162,885 +1,854 0.29% 1,493,120
2018-06-25 2018-06-21 0.701 2,161,031 +4,635 0.28% 1,515,150
2018-05-17 2018-05-15 0.852 2,156,396 +4,636 0.28% 1,837,540
2018-05-15 2018-05-11 0.895 2,151,760 +4,635 0.28% 1,926,430
2018-05-14 2018-05-10 0.928 2,147,125 +69,531 0.28% 1,991,760
2018-02-14 2018-02-12 1.284 2,077,594 -5,562 0.27% 2,666,790
2018-01-31 2018-01-29 1.435 2,083,156 -92,709 0.27% 2,988,510
2018-01-30 2018-01-26 1.370 2,175,865 +92,709 0.29% 2,980,691
2018-01-03 2017-12-29 2.082 2,083,156 -927 0.27% 4,336,709
2018-01-02 2017-12-28 1.888 2,084,083 -34,302 0.27% 3,933,999
2017-12-27 2017-12-21 1.996 2,118,385 -3,709 0.28% 4,227,249
2017-12-22 2017-12-20 1.985 2,122,094 -927 0.28% 4,211,760
2017-12-21 2017-12-19 1.909 2,123,021 +14,833 0.28% 4,053,300
2017-11-24 2017-11-22 2.287 2,108,188 -1,144,020 0.28% 4,820,881
2017-11-10 2017-11-08 2.222 3,252,208 -7,417 0.43% 7,226,479
2017-11-03 2017-11-01 2.276 3,259,625 -76,021 0.43% 7,418,760
2017-11-02 2017-10-31 2.697 3,335,646 -92,708 0.44% 8,995,000
2017-11-01 2017-10-30 2.298 3,428,354 +1,717,885 0.45% 7,876,740
2017-10-30 2017-10-26 2.308 1,710,469 -4,635 0.45% 3,948,301
2017-10-25 2017-10-23 2.341 1,715,104 -2,781 0.45% 4,014,500
2017-10-23 2017-10-19 9.061 1,717,885 +22,250 0.45% 15,565,196
2017-10-20 2017-10-18 8.931 1,695,635 +847,817 0.45% 15,144,116
2017-10-17 2017-10-13 8.629 847,818 +1,391 0.45% 7,316,003
2017-10-11 2017-10-09 8.802 846,427 +2,318 0.45% 7,450,079
2017-10-04 2017-09-29 9.492 844,109 +13,906 0.45% 8,012,396
2017-09-22 2017-09-20 9.255 830,203 +13,906 0.44% 7,683,389
2017-09-01 2017-08-30 9.794 816,297 +2,318 0.43% 7,994,941
2017-08-31 2017-08-29 9.578 813,979 +2,318 0.43% 7,796,638
2017-08-28 2017-08-24 10.787 811,661 +463 0.43% 8,754,995
2017-08-25 2017-08-22 10.636 811,198 -1,854 0.43% 8,627,501
2017-08-10 2017-08-08 11.822 813,052 +27,812 0.43% 9,611,919
2017-08-08 2017-08-04 10.787 785,240 +16,224 0.41% 8,470,004
2017-08-02 2017-07-31 9.169 769,016 -4,635 0.41% 7,050,753
2017-07-04 2017-06-30 8.392 773,651 -63,042 0.41% 6,492,410
2017-07-03 2017-06-29 8.198 836,693 -74,166 0.44% 6,859,002
2017-06-30 2017-06-28 8.155 910,859 -50,990 0.48% 7,427,697
2017-06-29 2017-06-27 8.219 961,849 -48,208 0.51% 7,905,750
2017-06-26 2017-06-22 8.111 1,010,057 -4,636 0.53% 8,193,038
2017-06-23 2017-06-21 8.004 1,014,693 +13,907 0.54% 8,121,192
2017-06-20 2017-06-16 8.155 1,000,786 +4,635 0.53% 8,161,016
2017-06-14 2017-06-12 8.198 996,151 +60,260 0.53% 8,166,200
2017-05-29 2017-05-25 8.543 935,891 -37,547 0.49% 7,995,243
2017-05-26 2017-05-24 8.543 973,438 +23,641 0.51% 8,316,004
2017-05-25 2017-05-23 8.543 949,797 +13,906 0.50% 8,114,041
2017-05-18 2017-05-16 8.564 935,891 -92,708 0.49% 8,015,433
2017-05-17 2017-05-15 8.586 1,028,599 +92,708 0.54% 8,831,620
2017-05-16 2017-05-12 8.629 935,891 -49,135 0.49% 8,076,003
2017-05-15 2017-05-11 8.629 985,026 +46,354 0.52% 8,500,000
2017-05-12 2017-05-10 8.564 938,672 +2,781 0.50% 8,039,251
2017-04-06 2017-04-03 8.823 935,891 -87,145 0.49% 8,257,713
2017-03-30 2017-03-28 9.384 1,023,036 +34,765 0.54% 9,600,446
2016-12-15 2016-12-13 9.880 988,271 -9,271 0.52% 9,764,562
2016-12-14 2016-12-12 9.837 997,542 -9,271 0.53% 9,813,123
2016-12-13 2016-12-09 9.600 1,006,813 -7,416 0.53% 9,665,405
2016-11-30 2016-11-28 10.700 1,014,229 -46,354 0.53% 10,852,478
2016-11-17 2016-11-15 11.024 1,060,583 -2,318 0.56% 11,691,676
2016-11-14 2016-11-10 11.218 1,062,901 +64,896 0.56% 11,923,600
2016-11-03 2016-11-01 11.369 998,005 +17,614 0.53% 11,346,308
2016-10-25 2016-10-20 11.757 980,391 -22,250 0.52% 11,526,754
2016-10-24 2016-10-19 11.844 1,002,641 +22,250 0.53% 11,874,874
2016-10-05 2016-10-03 12.038 980,391 -2,317 0.52% 11,801,705
2016-09-22 2016-09-20 12.081 982,708 +16,224 0.52% 11,871,996
2016-08-09 2016-08-05 12.750 966,484 -74,167 0.51% 12,322,345
2016-08-04 2016-08-01 13.850 1,040,651 +254,948 0.55% 14,412,899
2016-08-03 2016-07-29 13.742 785,703 -2,781 0.42% 10,797,148
2016-07-28 2016-07-26 14.195 788,484 +1,854 0.43% 11,192,575
2016-07-21 2016-07-19 15.231 786,630 -464 0.42% 11,980,817
2016-07-11 2016-07-07 14.950 787,094 -2,317 0.42% 11,767,144
2016-07-07 2016-07-05 15.533 789,411 -928 0.43% 12,261,593
2016-07-06 2016-07-04 15.468 790,339 +50,990 0.43% 12,224,857
2016-07-04 2016-06-29 14.950 739,349 +464 0.40% 11,053,351
2016-06-30 2016-06-28 14.324 738,885 +3,708 0.40% 10,584,154
2016-06-27 2016-06-23 15.964 735,177 +50,989 0.40% 11,736,399
2016-06-22 2016-06-20 15.942 684,188 +464 0.37% 10,907,648
2016-06-13 2016-06-08 15.123 683,724 +3,708 0.37% 10,339,751
2016-05-23 2016-05-19 16.288 680,016 -2,317 0.37% 11,075,856
2016-05-19 2016-05-17 16.460 682,333 -2,782 0.37% 11,231,355
2016-05-17 2016-05-13 16.417 685,115 -9,270 0.37% 11,247,587
2016-05-16 2016-05-12 17.258 694,385 +6,953 0.37% 11,983,993
2016-05-13 2016-05-11 15.705 687,432 +2,317 0.37% 10,796,235
2016-05-09 2016-05-05 15.166 685,115 -2,317 0.37% 10,390,346
2016-05-06 2016-05-04 14.864 687,432 +5,099 0.37% 10,217,866
2016-05-05 2016-05-03 15.101 682,333 -5,099 0.37% 10,303,995
2016-05-04 2016-04-29 14.864 687,432 -3,245 0.37% 10,217,866
2016-04-25 2016-04-21 14.972 690,677 +927 0.37% 10,340,599
2016-04-22 2016-04-20 14.022 689,750 -23,641 0.37% 9,672,000
2016-04-21 2016-04-19 15.036 713,391 -10,661 0.38% 10,726,836
2016-04-20 2016-04-18 15.101 724,052 +5,562 0.39% 10,933,999
2016-04-13 2016-04-11 15.101 718,490 +3,245 0.39% 10,850,006
2016-04-11 2016-04-07 15.511 715,245 +5,099 0.39% 11,094,173
2016-04-08 2016-04-06 16.374 710,146 -10,198 0.38% 11,627,883
2016-04-05 2016-03-31 17.043 720,344 +5,563 0.39% 12,276,604
2016-04-01 2016-03-30 16.741 714,781 +30,130 0.39% 11,965,916
2016-03-29 2016-03-23 15.058 684,651 -9,271 0.37% 10,309,459
2016-03-24 2016-03-22 14.324 693,922 -2,318 0.37% 9,940,082
2016-03-21 2016-03-17 13.267 696,240 +8,808 0.38% 9,237,306
2016-03-18 2016-03-16 13.073 687,432 +3,708 0.37% 8,986,976
2016-03-07 2016-03-03 12.836 683,724 -27,812 0.37% 8,776,251
2016-03-04 2016-03-02 13.267 711,536 -57,943 0.38% 9,440,244
2016-03-03 2016-03-01 12.556 769,479 -2,318 0.41% 9,661,198
2016-02-05 2016-02-03 11.649 771,797 +6,953 0.42% 8,991,001
2016-01-19 2016-01-15 12.944 764,844 +2,318 0.41% 9,900,003
2016-01-14 2016-01-12 12.404 762,526 -4,635 0.41% 9,458,749
2016-01-11 2016-01-07 12.728 767,161 -2,318 0.41% 9,764,494
2015-12-30 2015-12-28 13.375 769,479 -27,813 0.41% 10,291,998
2015-12-14 2015-12-10 11.844 797,292 +11,589 0.43% 9,442,804
2015-12-11 2015-12-09 12.620 785,703 +4,635 0.42% 9,915,748
2015-12-09 2015-12-07 12.814 781,068 +4,636 0.42% 10,008,904
2015-12-03 2015-12-01 12.081 776,432 -6,953 0.42% 9,379,996
2015-11-13 2015-11-11 9.276 783,385 -60,261 0.42% 7,266,996
2015-11-12 2015-11-10 9.104 843,646 +25,495 0.46% 7,680,402
2015-11-11 2015-11-09 9.298 818,151 +2,318 0.44% 7,607,150
2015-11-06 2015-11-04 9.427 815,833 -6,953 0.44% 7,691,197
2015-11-05 2015-11-03 9.708 822,786 -4,636 0.44% 7,987,496
2015-11-04 2015-11-02 9.363 827,422 -2,318 0.45% 7,746,901
2015-10-28 2015-10-26 9.039 829,740 +6,954 0.45% 7,500,104
2015-10-27 2015-10-23 9.341 822,786 +16,223 0.44% 7,685,746
2015-10-26 2015-10-22 9.600 806,563 +41,719 0.44% 7,743,005
2015-10-23 2015-10-20 8.629 764,844 -4,635 0.41% 6,600,002
2015-10-22 2015-10-19 8.198 769,479 -2,318 0.41% 6,307,999
2015-10-20 2015-10-16 7.162 771,797 -9,271 0.42% 5,527,801
2015-10-19 2015-10-15 7.227 781,068 -6,953 0.42% 5,644,752
2015-10-15 2015-10-13 6.752 788,021 -4,635 0.43% 5,321,001
2015-10-12 2015-10-08 5.803 792,656 +4,635 0.43% 4,599,899
2015-10-02 2015-09-29 5.825 788,021 -4,635 0.43% 4,590,001
2015-09-24 2015-09-22 6.040 792,656 +4,635 0.43% 4,787,998
2015-09-23 2015-09-21 6.040 788,021 +2,318 0.43% 4,760,001
2015-09-22 2015-09-18 6.148 785,703 -4,636 0.42% 4,830,749
2015-09-18 2015-09-16 6.127 790,339 -2,317 0.43% 4,842,203
2015-09-16 2015-09-14 6.235 792,656 +95,026 0.43% 4,941,898
2015-09-15 2015-09-11 6.256 697,630 -2,318 0.38% 4,364,499
2015-09-14 2015-09-10 6.256 699,948 +92,708 0.38% 4,379,001
2015-09-11 2015-09-09 6.364 607,240 +23,177 0.33% 3,864,503
2015-09-10 2015-09-08 6.040 584,063 +9,271 0.32% 3,528,003
2015-09-09 2015-09-07 6.062 574,792 +2,318 0.31% 3,484,402
2015-09-07 2015-09-02 6.213 572,474 -2,318 0.31% 3,556,800
2015-09-04 2015-09-01 6.213 574,792 +4,636 0.31% 3,571,202
2015-09-02 2015-08-31 6.321 570,156 -2,318 0.31% 3,603,898
2015-09-01 2015-08-28 6.601 572,474 -2,318 0.31% 3,779,100
2015-08-31 2015-08-27 6.472 574,792 +139,063 0.31% 3,720,002
2015-08-28 2015-08-26 5.587 435,729 -2,318 0.23% 2,434,599
2015-08-26 2015-08-24 5.587 438,047 +169,193 0.24% 2,447,551
2015-08-25 2015-08-21 6.558 268,854 +104,297 0.14% 1,763,199
2015-08-24 2015-08-20 6.796 164,557 -9,271 0.09% 1,118,248
2015-08-21 2015-08-19 7.011 173,828 -4,636 0.09% 1,218,749
2015-08-19 2015-08-17 6.774 178,464 +11,589 0.10% 1,208,903
2015-08-18 2015-08-14 6.429 166,875 +48,672 0.09% 1,072,800
2015-08-14 2015-08-12 6.256 118,203 -16,224 0.06% 739,499
2015-08-11 2015-08-07 6.105 134,427 -13,906 0.07% 820,699
2015-07-29 2015-07-27 5.393 148,333 -20,860 0.08% 799,998
2015-07-23 2015-07-21 5.997 169,193 -2,317 0.09% 1,014,702
2015-07-22 2015-07-20 5.803 171,510 -6,954 0.09% 995,298
2015-07-21 2015-07-17 4.703 178,464 -30,130 0.10% 839,302
2015-07-20 2015-07-16 3.732 208,594 -2,317 0.11% 778,501
2015-07-17 2015-07-15 3.711 210,911 +111,250 0.11% 782,598
2015-07-16 2015-07-14 3.797 99,661 -62,579 0.05% 378,398
2015-07-15 2015-07-13 3.560 162,240 +13,907 0.09% 577,501
2015-07-14 2015-07-10 3.646 148,333 +106,614 0.08% 540,799
2015-07-13 2015-07-09 3.948 41,719 -382,422 0.02% 164,701
2015-07-10 2015-07-08 3.236 424,141 +46,355 0.23% 1,372,501
2015-07-08 2015-07-06 3.862 377,786 -16,224 0.20% 1,458,848
2015-07-03 2015-06-30 5.070 394,010 +9,270 0.21% 1,997,498
2015-06-29 2015-06-25 5.609 384,740 +11,589 0.21% 2,158,002
2015-06-26 2015-06-24 4.789 373,151 +4,635 0.20% 1,787,100
2015-06-24 2015-06-22 5.480 368,516 +13,907 0.20% 2,019,302
2015-06-23 2015-06-19 5.609 354,609 -11,589 0.19% 1,988,998
2015-06-15 2015-06-11 5.113 366,198 +2,318 0.20% 1,872,300
2015-06-12 2015-06-10 5.307 363,880 +16,224 0.20% 1,931,099
2015-06-11 2015-06-09 5.285 347,656 +4,635 0.19% 1,837,499
2015-06-08 2015-06-04 6.493 343,021 +162,240 0.19% 2,227,401
2015-06-05 2015-06-03 6.558 180,781 +176,146 0.10% 1,185,598
2015-06-03 2015-06-01 6.947 4,635 -11,589 0.00% 32,197
2015-06-02 2015-05-29 6.903 16,224 -148,333 0.01% 112,000
2015-06-01 2015-05-28 7.551 164,557 -39,401 0.09% 1,242,498
2015-05-29 2015-05-27 8.004 203,958 -11,589 0.11% 1,632,397
2015-05-28 2015-05-26 7.464 215,547 +134,427 0.12% 1,608,901
2015-05-26 2015-05-21 5.738 81,120 +4,636 0.04% 465,501
2015-05-19 2015-05-15 5.285 76,484 -4,636 0.04% 404,248
2015-05-15 2015-05-13 5.178 81,120 +30,130 0.04% 420,001
2015-05-14 2015-05-12 4.487 50,990 -2,317 0.03% 228,802
2015-05-13 2015-05-11 3.991 53,307 +11,588 0.03% 212,749
2015-05-11 2015-05-07 3.775 41,719 +11,589 0.02% 157,501
2015-05-05 2015-04-30 3.905 30,130 +4,635 0.02% 117,649
2015-04-30 2015-04-28 3.862 25,495 +4,636 0.01% 98,451
2015-04-29 2015-04-27 4.034 20,859 +9,270 0.01% 84,148
2015-04-28 2015-04-24 3.991 11,589 -4,635 0.01% 46,252
2015-04-24 2015-04-22 3.689 16,224 -2,318 0.01% 59,850
2015-04-21 2015-04-17 3.624 18,542 -6,953 0.01% 67,201
2015-04-16 2015-04-14 3.797 25,495 -4,635 0.01% 96,801
2015-04-15 2015-04-13 3.624 30,130 -18,542 0.02% 109,199
2015-04-14 2015-04-10 3.387 48,672 +2,318 0.03% 164,850
2015-04-13 2015-04-09 3.322 46,354 -11,589 0.02% 153,999
2015-04-09 2015-04-02 3.301 57,943 -2,317 0.03% 191,251
2015-04-08 2015-04-01 3.236 60,260 +2,317 0.03% 194,999
2015-03-31 2015-03-27 3.063 57,943 +4,636 0.03% 177,501
2015-03-27 2015-03-25 3.128 53,307 -18,542 0.03% 166,749
2015-03-24 2015-03-20 3.560 71,849 +32,448 0.04% 255,750
2015-03-23 2015-03-19 3.948 39,401 +4,635 0.02% 155,550
2015-03-20 2015-03-18 3.969 34,766 -16,224 0.02% 138,001
2015-03-19 2015-03-17 4.120 50,990 -9,270 0.03% 210,102
2015-03-18 2015-03-16 4.142 60,260 +13,906 0.03% 249,598
2015-03-13 2015-03-11 2.912 46,354 +13,906 0.02% 135,000
2015-03-03 2015-02-27 3.150 32,448 -4,635 0.02% 102,200
2015-02-26 2015-02-24 3.193 37,083 -2,318 0.02% 118,399
2015-01-05 2014-12-31 3.236 39,401 -4,635 0.02% 127,500
2015-01-02 2014-12-29 3.171 44,036 +4,635 0.02% 139,649
2014-12-22 2014-12-18 3.085 39,401 -27,813 0.02% 121,550
2014-12-19 2014-12-17 3.214 67,214 -9,270 0.04% 216,051
2014-12-18 2014-12-16 3.236 76,484 -4,636 0.04% 247,499
2014-12-15 2014-12-11 3.171 81,120 +2,318 0.04% 257,251
2014-12-12 2014-12-10 3.365 78,802 +39,401 0.04% 265,200
2014-12-11 2014-12-09 3.128 39,401 -95,026 0.02% 123,250
2014-12-08 2014-12-04 3.258 134,427 +9,271 0.07% 437,900
2014-12-05 2014-12-03 3.365 125,156 +16,224 0.07% 421,199
2014-12-04 2014-12-02 3.430 108,932 +6,953 0.06% 373,649
2014-11-28 2014-11-26 3.430 101,979 -4,636 0.05% 349,799
2014-11-27 2014-11-25 3.581 106,615 -2,317 0.06% 381,801
2014-11-26 2014-11-24 3.236 108,932 +6,953 0.06% 352,499
2014-11-25 2014-11-21 3.387 101,979 +32,448 0.05% 345,399
2014-11-24 2014-11-20 3.905 69,531 +32,448 0.04% 271,499
2014-11-21 2014-11-19 4.207 37,083 +34,765 0.02% 155,999
2014-11-17 2014-11-13 6.235 2,318 +2,318 0.00% 14,452
2014-11-05 2014-11-03 6.796 0 -2,318
2014-10-29 2014-10-27 7.011 2,318 +2,318 0.00% 16,252
2014-10-27 2014-10-23 7.162 0 -2,318
2014-10-23 2014-10-21 6.472 2,318 -2,317 0.00% 15,002
2014-10-07 2014-10-03 6.407 4,635 -4,636 0.00% 29,697
2014-10-06 2014-09-30 6.105 9,271 +2,318 0.01% 56,601
2014-09-29 2014-09-25 6.170 6,953 +2,318 0.00% 42,899
2014-09-17 2014-09-15 6.321 4,635 -2,318 0.00% 29,297
2014-09-12 2014-09-10 5.997 6,953 -4,636 0.00% 41,699
2014-09-11 2014-09-08 6.040 11,589 +2,318 0.01% 70,003
2014-09-02 2014-08-29 6.342 9,271 +4,636 0.01% 58,801
2014-08-28 2014-08-26 6.558 4,635 -9,271 0.00% 30,397
2014-08-27 2014-08-25 6.450 13,906 -2,318 0.01% 89,698
2014-08-22 2014-08-20 6.472 16,224 +2,318 0.01% 105,000
2014-07-24 2014-07-22 4.983 13,906 +4,635 0.01% 69,299
2014-06-23 2014-06-19 6.364 9,271 +2,318 0.01% 59,001
2014-06-12 2014-06-10 6.256 6,953 -2,318 0.00% 43,499
2014-05-22 2014-05-20 6.817 9,271 +2,318 0.01% 63,201
2014-05-20 2014-05-16 6.580 6,953 -6,953 0.00% 45,749
2014-05-14 2014-05-12 6.796 13,906 +4,635 0.01% 94,498
2014-05-13 2014-05-09 6.860 9,271 -2,318 0.01% 63,601
2014-05-12 2014-05-08 7.551 11,589 +11,589 0.01% 87,503
2014-05-05 2014-04-30 4.530 0 -2,318
2014-04-24 2014-04-22 4.638 2,318 +2,318 0.00% 10,751
2014-04-16 2014-04-14 4.595 0 -9,271
2014-04-14 2014-04-10 4.681 9,271 +9,271 0.01% 43,401
2014-04-08 2014-04-04 4.573 0 -13,906
2014-04-01 2014-03-28 3.603 13,906 -13,907 0.01% 50,099
2014-03-26 2014-03-24 3.732 27,813 -23,177 0.02% 103,802
2014-03-21 2014-03-19 3.516 50,990 +13,907 0.03% 179,301
2014-03-14 2014-03-12 4.077 37,083 +11,588 0.02% 151,199
2014-03-10 2014-03-06 3.063 25,495 +2,318 0.01% 78,101
2014-03-04 2014-02-28 1.834 23,177 -4,636 0.01% 42,500
2014-02-28 2014-02-26 1.726 27,813 +23,178 0.02% 48,001
2014-02-25 2014-02-21 1.596 4,635 -55,625 0.00% 7,399
2014-02-24 2014-02-20 1.747 60,260 -39,401 0.03% 105,299
2014-02-21 2014-02-19 1.316 99,661 -139,063 0.05% 131,149
2014-02-07 2014-02-05 1.143 238,724 +23,177 0.13% 272,950
2014-02-04 2014-01-28 1.230 215,547 +23,177 0.12% 265,050
2014-01-29 2014-01-27 1.230 192,370 +46,354 0.10% 236,550
2014-01-28 2014-01-24 1.251 146,016 -2,317 0.08% 182,700
2014-01-17 2014-01-15 1.187 148,333 -2,318 0.08% 176,000
2014-01-14 2014-01-10 1.208 150,651 +46,354 0.08% 182,000
2014-01-10 2014-01-08 1.230 104,297 +46,354 0.06% 128,250
2014-01-07 2014-01-03 1.316 57,943 -4,635 0.03% 76,250
2014-01-06 2014-01-02 1.208 62,578 -25,495 0.03% 75,600
2014-01-03 2013-12-31 1.316 88,073 +25,495 0.05% 115,900
2013-12-27 2013-12-20 1.003 62,578 -37,083 0.03% 62,775
2013-12-20 2013-12-18 1.100 99,661 +13,906 0.05% 109,649
2013-12-13 2013-12-11 1.208 85,755 +9,271 0.05% 103,600
2013-12-12 2013-12-10 1.294 76,484 -9,271 0.04% 99,000
2013-12-11 2013-12-09 1.316 85,755 +2,317 0.05% 112,850
2013-11-29 2013-11-27 1.359 83,438 +18,542 0.05% 113,401
2013-11-28 2013-11-26 1.467 64,896 +37,083 0.04% 95,200
2013-11-27 2013-11-25 1.510 27,813 +23,178 0.02% 42,001
2013-11-26 2013-11-22 1.963 4,635 -4,636 0.00% 9,099
2013-11-25 2013-11-21 1.489 9,271 0.01% 13,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top