History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,903,500 | +0 | 0.16% | 323,595 |
| 2025-10-13 | 2025-10-09 | 0.169 | 1,903,500 | +0 | 0.16% | 321,692 |
| 2025-10-10 | 2025-10-08 | 0.166 | 1,903,500 | +0 | 0.16% | 315,981 |
| 2025-10-09 | 2025-10-06 | 0.166 | 1,903,500 | +0 | 0.16% | 315,981 |
| 2025-10-08 | 2025-10-03 | 0.169 | 1,903,500 | +0 | 0.16% | 321,692 |
| 2025-10-06 | 2025-10-02 | 0.161 | 1,903,500 | +0 | 0.16% | 306,464 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,903,500 | +0 | 0.16% | 317,884 |
| 2025-10-02 | 2025-09-29 | 0.167 | 1,903,500 | +0 | 0.16% | 317,884 |
| 2025-09-30 | 2025-09-26 | 0.167 | 1,903,500 | +0 | 0.16% | 317,884 |
| 2025-09-29 | 2025-09-25 | 0.164 | 1,903,500 | +0 | 0.16% | 312,174 |
| 2025-09-26 | 2025-09-24 | 0.162 | 1,903,500 | +0 | 0.16% | 308,367 |
| 2025-09-25 | 2025-09-23 | 0.161 | 1,903,500 | +0 | 0.16% | 306,464 |
| 2025-09-24 | 2025-09-22 | 0.161 | 1,903,500 | +0 | 0.16% | 306,464 |
| 2025-09-23 | 2025-09-19 | 0.157 | 1,903,500 | +0 | 0.16% | 298,850 |
| 2025-09-22 | 2025-09-18 | 0.161 | 1,903,500 | +0 | 0.16% | 306,464 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,903,500 | +0 | 0.16% | 314,078 |
| 2025-09-18 | 2025-09-16 | 0.160 | 1,903,500 | +0 | 0.16% | 304,560 |
| 2025-09-17 | 2025-09-15 | 0.149 | 1,903,500 | +0 | 0.16% | 283,622 |
| 2025-09-16 | 2025-09-12 | 0.160 | 1,903,500 | +0 | 0.16% | 304,560 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,903,500 | +0 | 0.16% | 304,560 |
| 2025-09-12 | 2025-09-10 | 0.152 | 1,903,500 | +0 | 0.16% | 289,332 |
| 2025-09-11 | 2025-09-09 | 0.152 | 1,903,500 | +0 | 0.16% | 289,332 |
| 2025-09-10 | 2025-09-08 | 0.154 | 1,903,500 | +0 | 0.16% | 293,139 |
| 2025-09-09 | 2025-09-05 | 0.154 | 1,903,500 | +0 | 0.16% | 293,139 |
| 2025-09-08 | 2025-09-04 | 0.163 | 1,903,500 | +0 | 0.16% | 310,270 |
| 2025-09-05 | 2025-09-03 | 0.163 | 1,903,500 | +0 | 0.16% | 310,270 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,903,500 | +0 | 0.16% | 323,595 |
| 2025-09-03 | 2025-09-01 | 0.178 | 1,903,500 | +0 | 0.16% | 338,823 |
| 2025-09-02 | 2025-08-29 | 0.178 | 1,903,500 | +0 | 0.16% | 338,823 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,903,500 | +0 | 0.16% | 342,630 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,903,500 | +0 | 0.16% | 342,630 |
| 2025-08-28 | 2025-08-26 | 0.175 | 1,903,500 | +0 | 0.16% | 333,112 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,903,500 | +0 | 0.16% | 329,306 |
| 2025-08-26 | 2025-08-22 | 0.175 | 1,903,500 | +0 | 0.16% | 333,112 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,903,500 | +0 | 0.16% | 333,112 |
| 2025-08-22 | 2025-08-20 | 0.175 | 1,903,500 | +0 | 0.16% | 333,112 |
| 2025-08-21 | 2025-08-19 | 0.180 | 1,903,500 | +0 | 0.16% | 342,630 |
| 2025-08-20 | 2025-08-18 | 0.183 | 1,903,500 | +0 | 0.16% | 348,340 |
| 2025-08-19 | 2025-08-15 | 0.180 | 1,903,500 | +0 | 0.16% | 342,630 |
| 2025-08-18 | 2025-08-14 | 0.166 | 1,903,500 | +0 | 0.16% | 315,981 |
| 2025-08-15 | 2025-08-13 | 0.163 | 1,903,500 | +0 | 0.16% | 310,270 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,903,500 | +0 | 0.16% | 310,270 |
| 2025-08-13 | 2025-08-11 | 0.163 | 1,903,500 | +0 | 0.16% | 310,270 |
| 2025-08-12 | 2025-08-08 | 0.161 | 1,903,500 | +0 | 0.16% | 306,464 |
| 2025-08-11 | 2025-08-07 | 0.161 | 1,903,500 | +0 | 0.16% | 306,464 |
| 2025-08-08 | 2025-08-06 | 0.160 | 1,903,500 | +0 | 0.16% | 304,560 |
| 2025-08-07 | 2025-08-05 | 0.160 | 1,903,500 | +0 | 0.16% | 304,560 |
| 2025-08-06 | 2025-08-04 | 0.160 | 1,903,500 | +0 | 0.16% | 304,560 |
| 2025-08-05 | 2025-08-01 | 0.155 | 1,903,500 | +0 | 0.16% | 295,042 |
| 2025-08-04 | 2025-07-31 | 0.163 | 1,903,500 | +0 | 0.16% | 310,270 |
| 2025-08-01 | 2025-07-30 | 0.160 | 1,903,500 | +0 | 0.16% | 304,560 |
| 2025-07-31 | 2025-07-29 | 0.160 | 1,903,500 | +0 | 0.16% | 304,560 |
| 2025-07-30 | 2025-07-28 | 0.160 | 1,903,500 | +0 | 0.16% | 304,560 |
| 2025-07-29 | 2025-07-25 | 0.159 | 1,903,500 | +0 | 0.16% | 302,656 |
| 2025-07-28 | 2025-07-24 | 0.159 | 1,903,500 | +0 | 0.16% | 302,656 |
| 2025-07-25 | 2025-07-23 | 0.158 | 1,903,500 | +0 | 0.16% | 300,753 |
| 2025-07-24 | 2025-07-22 | 0.153 | 1,903,500 | +0 | 0.16% | 291,236 |
| 2025-07-23 | 2025-07-21 | 0.156 | 1,903,500 | +0 | 0.16% | 296,946 |
| 2025-07-22 | 2025-07-18 | 0.156 | 1,903,500 | +0 | 0.16% | 296,946 |
| 2025-07-21 | 2025-07-17 | 0.156 | 1,903,500 | +0 | 0.16% | 296,946 |
| 2025-07-18 | 2025-07-16 | 0.156 | 1,903,500 | +0 | 0.16% | 296,946 |
| 2025-07-17 | 2025-07-15 | 0.156 | 1,903,500 | +0 | 0.16% | 296,946 |
| 2025-07-16 | 2025-07-14 | 0.156 | 1,903,500 | +0 | 0.16% | 296,946 |
| 2025-07-15 | 2025-07-11 | 0.155 | 1,903,500 | +0 | 0.16% | 295,042 |
| 2025-07-14 | 2025-07-10 | 0.155 | 1,903,500 | +0 | 0.16% | 295,042 |
| 2025-07-11 | 2025-07-09 | 0.158 | 1,903,500 | +0 | 0.16% | 300,753 |
| 2025-07-10 | 2025-07-08 | 0.156 | 1,903,500 | +0 | 0.16% | 296,946 |
| 2025-07-09 | 2025-07-07 | 0.158 | 1,903,500 | +0 | 0.16% | 300,753 |
| 2025-07-08 | 2025-07-04 | 0.152 | 1,903,500 | +0 | 0.16% | 289,332 |
| 2025-07-07 | 2025-07-03 | 0.152 | 1,903,500 | +0 | 0.16% | 289,332 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,903,500 | +0 | 0.16% | 285,525 |
| 2025-07-03 | 2025-06-30 | 0.147 | 1,903,500 | +0 | 0.16% | 279,814 |
| 2025-07-02 | 2025-06-27 | 0.151 | 1,903,500 | +0 | 0.16% | 287,428 |
| 2025-06-30 | 2025-06-26 | 0.151 | 1,903,500 | +0 | 0.16% | 287,428 |
| 2025-06-27 | 2025-06-25 | 0.151 | 1,903,500 | +0 | 0.16% | 287,428 |
| 2025-06-26 | 2025-06-24 | 0.159 | 1,903,500 | +0 | 0.16% | 302,656 |
| 2025-06-25 | 2025-06-23 | 0.159 | 1,903,500 | +0 | 0.16% | 302,656 |
| 2025-06-24 | 2025-06-20 | 0.159 | 1,903,500 | +0 | 0.16% | 302,656 |
| 2025-06-23 | 2025-06-19 | 0.159 | 1,903,500 | +0 | 0.16% | 302,656 |
| 2025-06-20 | 2025-06-18 | 0.159 | 1,903,500 | +0 | 0.16% | 302,656 |
| 2025-06-19 | 2025-06-17 | 0.159 | 1,903,500 | +0 | 0.16% | 302,656 |
| 2025-06-18 | 2025-06-16 | 0.159 | 1,903,500 | +0 | 0.16% | 302,656 |
| 2025-06-17 | 2025-06-13 | 0.149 | 1,903,500 | +0 | 0.16% | 283,622 |
| 2025-06-16 | 2025-06-12 | 0.150 | 1,903,500 | +0 | 0.16% | 285,525 |
| 2025-06-13 | 2025-06-11 | 0.150 | 1,903,500 | +0 | 0.16% | 285,525 |
| 2025-06-12 | 2025-06-10 | 0.150 | 1,903,500 | +0 | 0.16% | 285,525 |
| 2025-06-11 | 2025-06-09 | 0.150 | 1,903,500 | +0 | 0.16% | 285,525 |
| 2025-06-10 | 2025-06-06 | 0.160 | 1,903,500 | +0 | 0.16% | 304,560 |
| 2025-06-09 | 2025-06-05 | 0.160 | 1,903,500 | +0 | 0.16% | 304,560 |
| 2025-06-06 | 2025-06-04 | 0.160 | 1,903,500 | +0 | 0.16% | 304,560 |
| 2025-06-05 | 2025-06-03 | 0.153 | 1,903,500 | +0 | 0.16% | 291,236 |
| 2025-06-04 | 2025-06-02 | 0.154 | 1,903,500 | +0 | 0.16% | 293,139 |
| 2025-06-03 | 2025-05-30 | 0.154 | 1,903,500 | +0 | 0.16% | 293,139 |
| 2025-06-02 | 2025-05-29 | 0.154 | 1,903,500 | +0 | 0.16% | 293,139 |
| 2025-05-30 | 2025-05-28 | 0.154 | 1,903,500 | +0 | 0.16% | 293,139 |
| 2025-05-29 | 2025-05-27 | 0.154 | 1,903,500 | +0 | 0.16% | 293,139 |
| 2025-05-28 | 2025-05-26 | 0.154 | 1,903,500 | +0 | 0.16% | 293,139 |
| 2025-05-27 | 2025-05-23 | 0.154 | 1,903,500 | +0 | 0.16% | 293,139 |
| 2025-05-26 | 2025-05-22 | 0.152 | 1,903,500 | +0 | 0.16% | 289,332 |
| 2025-05-23 | 2025-05-21 | 0.152 | 1,903,500 | +0 | 0.16% | 289,332 |
| 2025-05-22 | 2025-05-20 | 0.152 | 1,903,500 | +0 | 0.16% | 289,332 |
| 2025-05-21 | 2025-05-19 | 0.157 | 1,903,500 | +0 | 0.16% | 298,850 |
| 2025-05-20 | 2025-05-16 | 0.157 | 1,903,500 | +0 | 0.16% | 298,850 |
| 2025-05-19 | 2025-05-15 | 0.157 | 1,903,500 | +0 | 0.16% | 298,850 |
| 2025-05-16 | 2025-05-14 | 0.157 | 1,903,500 | +0 | 0.16% | 298,850 |
| 2025-05-15 | 2025-05-13 | 0.155 | 1,903,500 | +0 | 0.16% | 295,042 |
| 2025-05-14 | 2025-05-12 | 0.155 | 1,903,500 | +0 | 0.16% | 295,042 |
| 2025-05-13 | 2025-05-09 | 0.155 | 1,903,500 | +0 | 0.16% | 295,042 |
| 2025-05-12 | 2025-05-08 | 0.155 | 1,903,500 | +0 | 0.16% | 295,042 |
| 2025-05-09 | 2025-05-07 | 0.155 | 1,903,500 | +0 | 0.16% | 295,042 |
| 2025-05-08 | 2025-05-06 | 0.155 | 1,903,500 | +0 | 0.16% | 295,042 |
| 2025-05-07 | 2025-05-02 | 0.163 | 1,903,500 | +0 | 0.16% | 310,270 |
| 2025-05-06 | 2025-04-30 | 0.163 | 1,903,500 | +0 | 0.16% | 310,270 |
| 2025-05-02 | 2025-04-29 | 0.163 | 1,903,500 | +0 | 0.16% | 310,270 |
| 2025-04-30 | 2025-04-28 | 0.163 | 1,903,500 | +0 | 0.16% | 310,270 |
| 2025-04-29 | 2025-04-25 | 0.163 | 1,903,500 | +0 | 0.16% | 310,270 |
| 2025-04-28 | 2025-04-24 | 0.163 | 1,903,500 | +0 | 0.16% | 310,270 |
| 2025-04-25 | 2025-04-23 | 0.163 | 1,903,500 | +0 | 0.16% | 310,270 |
| 2025-04-24 | 2025-04-22 | 0.163 | 1,903,500 | +0 | 0.16% | 310,270 |
| 2025-04-23 | 2025-04-17 | 0.158 | 1,903,500 | +0 | 0.16% | 300,753 |
| 2025-04-22 | 2025-04-16 | 0.163 | 1,903,500 | +0 | 0.16% | 310,270 |
| 2025-04-17 | 2025-04-15 | 0.158 | 1,903,500 | +0 | 0.16% | 300,753 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,903,500 | +0 | 0.16% | 304,560 |
| 2025-04-15 | 2025-04-11 | 0.162 | 1,903,500 | +0 | 0.16% | 308,367 |
| 2025-04-14 | 2025-04-10 | 0.162 | 1,903,500 | +0 | 0.16% | 308,367 |
| 2025-04-11 | 2025-04-09 | 0.155 | 1,903,500 | +0 | 0.16% | 295,042 |
| 2025-04-10 | 2025-04-08 | 0.159 | 1,903,500 | +0 | 0.16% | 302,656 |
| 2025-04-09 | 2025-04-07 | 0.159 | 1,903,500 | +0 | 0.16% | 302,656 |
| 2025-04-08 | 2025-04-03 | 0.160 | 1,903,500 | +0 | 0.16% | 304,560 |
| 2025-04-07 | 2025-04-02 | 0.159 | 1,903,500 | +0 | 0.16% | 302,656 |
| 2025-04-03 | 2025-04-01 | 0.159 | 1,903,500 | +0 | 0.16% | 302,656 |
| 2025-04-02 | 2025-03-31 | 0.156 | 1,903,500 | +0 | 0.16% | 296,946 |
| 2025-04-01 | 2025-03-28 | 0.155 | 1,903,500 | +0 | 0.16% | 295,042 |
| 2025-03-31 | 2025-03-27 | 0.154 | 1,903,500 | +0 | 0.16% | 293,139 |
| 2025-03-28 | 2025-03-26 | 0.163 | 1,903,500 | +0 | 0.16% | 310,270 |
| 2025-03-27 | 2025-03-25 | 0.163 | 1,903,500 | +0 | 0.16% | 310,270 |
| 2025-03-26 | 2025-03-24 | 0.155 | 1,903,500 | +0 | 0.16% | 295,042 |
| 2025-03-25 | 2025-03-21 | 0.145 | 1,903,500 | +0 | 0.16% | 276,008 |
| 2025-03-24 | 2025-03-20 | 0.145 | 1,903,500 | +0 | 0.16% | 276,008 |
| 2025-03-21 | 2025-03-19 | 0.153 | 1,903,500 | +0 | 0.16% | 291,236 |
| 2025-03-20 | 2025-03-18 | 0.149 | 1,903,500 | +0 | 0.16% | 283,622 |
| 2025-03-19 | 2025-03-17 | 0.148 | 1,903,500 | +0 | 0.16% | 281,718 |
| 2025-03-18 | 2025-03-14 | 0.148 | 1,903,500 | +0 | 0.16% | 281,718 |
| 2025-03-17 | 2025-03-13 | 0.148 | 1,903,500 | +0 | 0.16% | 281,718 |
| 2025-03-14 | 2025-03-12 | 0.149 | 1,903,500 | +0 | 0.16% | 283,622 |
| 2025-03-13 | 2025-03-11 | 0.146 | 1,903,500 | +0 | 0.16% | 277,911 |
| 2025-03-12 | 2025-03-10 | 0.146 | 1,903,500 | +0 | 0.16% | 277,911 |
| 2025-03-11 | 2025-03-07 | 0.148 | 1,903,500 | +0 | 0.16% | 281,718 |
| 2025-03-10 | 2025-03-06 | 0.150 | 1,903,500 | +0 | 0.16% | 285,525 |
| 2025-03-07 | 2025-03-05 | 0.150 | 1,903,500 | +0 | 0.16% | 285,525 |
| 2025-03-06 | 2025-03-04 | 0.150 | 1,903,500 | +0 | 0.16% | 285,525 |
| 2025-03-05 | 2025-03-03 | 0.150 | 1,903,500 | +0 | 0.16% | 285,525 |
| 2025-03-04 | 2025-02-28 | 0.150 | 1,903,500 | +0 | 0.16% | 285,525 |
| 2025-03-03 | 2025-02-27 | 0.162 | 1,903,500 | +0 | 0.16% | 308,367 |
| 2025-02-28 | 2025-02-26 | 0.158 | 1,903,500 | +0 | 0.16% | 300,753 |
| 2025-02-27 | 2025-02-25 | 0.159 | 1,903,500 | +0 | 0.16% | 302,656 |
| 2025-02-26 | 2025-02-24 | 0.159 | 1,903,500 | +0 | 0.16% | 302,656 |
| 2025-02-25 | 2025-02-21 | 0.159 | 1,903,500 | +0 | 0.16% | 302,656 |
| 2025-02-24 | 2025-02-20 | 0.153 | 1,903,500 | +0 | 0.16% | 291,236 |
| 2025-02-21 | 2025-02-19 | 0.159 | 1,903,500 | +0 | 0.16% | 302,656 |
| 2025-02-20 | 2025-02-18 | 0.159 | 1,903,500 | +0 | 0.16% | 302,656 |
| 2025-02-19 | 2025-02-17 | 0.160 | 1,903,500 | +0 | 0.16% | 304,560 |
| 2025-02-18 | 2025-02-14 | 0.160 | 1,903,500 | +0 | 0.16% | 304,560 |
| 2025-02-17 | 2025-02-13 | 0.161 | 1,903,500 | +0 | 0.16% | 306,464 |
| 2025-02-14 | 2025-02-12 | 0.158 | 1,903,500 | +0 | 0.16% | 300,753 |
| 2025-02-13 | 2025-02-11 | 0.158 | 1,903,500 | +0 | 0.16% | 300,753 |
| 2025-02-12 | 2025-02-10 | 0.158 | 1,903,500 | +0 | 0.16% | 300,753 |
| 2025-02-11 | 2025-02-07 | 0.150 | 1,903,500 | +0 | 0.16% | 285,525 |
| 2025-02-10 | 2025-02-06 | 0.151 | 1,903,500 | +0 | 0.16% | 287,428 |
| 2025-02-07 | 2025-02-05 | 0.151 | 1,903,500 | +0 | 0.16% | 287,428 |
| 2025-02-06 | 2025-02-04 | 0.151 | 1,903,500 | +0 | 0.16% | 287,428 |
| 2025-02-05 | 2025-02-03 | 0.151 | 1,903,500 | +0 | 0.16% | 287,428 |
| 2025-02-04 | 2025-01-28 | 0.142 | 1,903,500 | +0 | 0.16% | 270,297 |
| 2025-02-03 | 2025-01-24 | 0.138 | 1,903,500 | +0 | 0.16% | 262,683 |
| 2025-01-27 | 2025-01-23 | 0.138 | 1,903,500 | +0 | 0.16% | 262,683 |
| 2025-01-24 | 2025-01-22 | 0.138 | 1,903,500 | +0 | 0.16% | 262,683 |
| 2025-01-23 | 2025-01-21 | 0.137 | 1,903,500 | +0 | 0.16% | 260,780 |
| 2025-01-22 | 2025-01-20 | 0.137 | 1,903,500 | +0 | 0.16% | 260,780 |
| 2025-01-21 | 2025-01-17 | 0.137 | 1,903,500 | +0 | 0.16% | 260,780 |
| 2025-01-20 | 2025-01-16 | 0.137 | 1,903,500 | +0 | 0.16% | 260,780 |
| 2025-01-17 | 2025-01-15 | 0.137 | 1,903,500 | +0 | 0.16% | 260,780 |
| 2025-01-16 | 2025-01-14 | 0.140 | 1,903,500 | +0 | 0.16% | 266,490 |
| 2025-01-15 | 2025-01-13 | 0.136 | 1,903,500 | +0 | 0.16% | 258,876 |
| 2025-01-14 | 2025-01-10 | 0.149 | 1,903,500 | +0 | 0.16% | 283,622 |
| 2025-01-13 | 2025-01-09 | 0.149 | 1,903,500 | +0 | 0.16% | 283,622 |
| 2025-01-10 | 2025-01-08 | 0.150 | 1,903,500 | +0 | 0.16% | 285,525 |
| 2025-01-09 | 2025-01-07 | 0.150 | 1,903,500 | +0 | 0.16% | 285,525 |
| 2025-01-08 | 2025-01-06 | 0.150 | 1,903,500 | +0 | 0.16% | 285,525 |
| 2025-01-07 | 2025-01-03 | 0.150 | 1,903,500 | +0 | 0.16% | 285,525 |
| 2025-01-06 | 2025-01-02 | 0.151 | 1,903,500 | +0 | 0.16% | 287,428 |
| 2025-01-03 | 2024-12-31 | 0.151 | 1,903,500 | +0 | 0.16% | 287,428 |
| 2025-01-02 | 2024-12-27 | 0.150 | 1,903,500 | +0 | 0.16% | 285,525 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,903,500 | +0 | 0.16% | 285,525 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,903,500 | +0 | 0.16% | 285,525 |
| 2024-12-23 | 2024-12-19 | 0.152 | 1,903,500 | +625,000 | 0.16% | 289,332 |
| 2024-12-18 | 2024-12-16 | 0.150 | 1,278,500 | +100,000 | 0.10% | 191,775 |
| 2024-08-30 | 2024-08-28 | 0.135 | 1,178,500 | +967,500 | 0.10% | 159,098 |
| 2024-07-18 | 2024-07-16 | 0.126 | 211,000 | +15,385 | 0.03% | 26,629 |
| 2024-07-10 | 2024-07-08 | 0.146 | 195,615 | +23,177 | 0.03% | 28,485 |
| 2024-07-09 | 2024-07-05 | 0.147 | 172,438 | +23,178 | 0.02% | 25,296 |
| 2024-07-03 | 2024-06-28 | 0.183 | 149,260 | +23,177 | 0.02% | 27,370 |
| 2024-05-13 | 2024-05-09 | 0.189 | 126,083 | -26,514,584 | 0.02% | 23,800 |
| 2021-06-08 | 2021-06-04 | 0.201 | 26,640,667 | -92,708 | 3.51% | 5,344,896 |
| 2021-02-22 | 2021-02-18 | 0.151 | 26,733,375 | +76,021 | 3.53% | 4,037,040 |
| 2021-02-19 | 2021-02-17 | 0.153 | 26,657,354 | -4,636 | 3.52% | 4,083,068 |
| 2021-02-05 | 2021-02-03 | 0.155 | 26,661,990 | +21,323 | 3.52% | 4,141,296 |
| 2020-11-13 | 2020-11-11 | 0.224 | 26,640,667 | -18,541 | 3.51% | 5,977,088 |
| 2018-11-22 | 2018-11-20 | 0.356 | 26,659,208 | +26,514,583 | 3.52% | 9,489,480 |
| 2018-10-26 | 2018-10-24 | 0.399 | 144,625 | +9,271 | 0.02% | 57,720 |
| 2017-11-01 | 2017-10-30 | 2.298 | 135,354 | +63,041 | 0.02% | 310,980 |
| 2017-10-24 | 2017-10-20 | 2.341 | 72,313 | +9,271 | 0.02% | 169,261 |
| 2017-10-20 | 2017-10-18 | 8.931 | 63,042 | +31,521 | 0.02% | 563,043 |
| 2017-08-04 | 2017-08-02 | 10.355 | 31,521 | -55,161 | 0.02% | 326,402 |
| 2017-04-11 | 2017-04-07 | 8.694 | 86,682 | +463 | 0.05% | 753,607 |
| 2017-02-02 | 2017-01-27 | 11.110 | 86,219 | -1,390 | 0.05% | 957,903 |
| 2016-12-21 | 2016-12-19 | 9.578 | 87,609 | +1,390 | 0.05% | 839,156 |
| 2016-12-05 | 2016-12-01 | 10.290 | 86,219 | -69,531 | 0.05% | 887,223 |
| 2016-11-08 | 2016-11-04 | 11.326 | 155,750 | -3,245 | 0.08% | 1,764,000 |
| 2016-06-23 | 2016-06-21 | 16.244 | 158,995 | +1,854 | 0.09% | 2,582,793 |
| 2016-06-01 | 2016-05-30 | 16.460 | 157,141 | -3,244 | 0.08% | 2,586,576 |
| 2016-05-24 | 2016-05-20 | 16.611 | 160,385 | -37,547 | 0.09% | 2,664,193 |
| 2016-05-23 | 2016-05-19 | 16.288 | 197,932 | -53,771 | 0.11% | 3,223,845 |
| 2016-05-19 | 2016-05-17 | 16.460 | 251,703 | +3,245 | 0.14% | 4,143,088 |
| 2016-05-11 | 2016-05-09 | 15.036 | 248,458 | -1,855 | 0.13% | 3,735,915 |
| 2016-04-26 | 2016-04-22 | 14.734 | 250,313 | -7,416 | 0.14% | 3,688,207 |
| 2016-04-06 | 2016-04-01 | 15.727 | 257,729 | +5,099 | 0.14% | 4,053,237 |
| 2016-03-31 | 2016-03-29 | 15.942 | 252,630 | +2,781 | 0.14% | 4,027,547 |
| 2016-03-21 | 2016-03-17 | 13.267 | 249,849 | +11,125 | 0.13% | 3,314,851 |
| 2016-02-29 | 2016-02-25 | 11.628 | 238,724 | +27,813 | 0.13% | 2,775,850 |
| 2016-01-21 | 2016-01-19 | 12.512 | 210,911 | -9,271 | 0.11% | 2,638,994 |
| 2015-12-21 | 2015-12-17 | 12.512 | 220,182 | +32,448 | 0.12% | 2,754,996 |
| 2015-12-14 | 2015-12-10 | 11.844 | 187,734 | +37,083 | 0.10% | 2,223,446 |
| 2015-12-11 | 2015-12-09 | 12.620 | 150,651 | -9,271 | 0.08% | 1,901,249 |
| 2015-11-16 | 2015-11-12 | 9.147 | 159,922 | +23,177 | 0.09% | 1,462,801 |
| 2015-10-28 | 2015-10-26 | 9.039 | 136,745 | +11,589 | 0.07% | 1,236,052 |
| 2015-10-23 | 2015-10-20 | 8.629 | 125,156 | +6,953 | 0.07% | 1,079,998 |
| 2015-10-22 | 2015-10-19 | 8.198 | 118,203 | +9,271 | 0.06% | 968,999 |
| 2015-10-19 | 2015-10-15 | 7.227 | 108,932 | -92,709 | 0.06% | 787,248 |
| 2015-10-09 | 2015-10-07 | 6.040 | 201,641 | +92,709 | 0.11% | 1,218,002 |
| 2015-08-20 | 2015-08-18 | 7.119 | 108,932 | +76,484 | 0.06% | 775,498 |
| 2015-08-06 | 2015-08-04 | 5.501 | 32,448 | +9,271 | 0.02% | 178,500 |
| 2015-07-27 | 2015-07-23 | 5.933 | 23,177 | +23,177 | 0.01% | 137,500 |
| 2015-06-26 | 2015-06-24 | 4.789 | 0 | -215,547 | ||
| 2015-06-16 | 2015-06-12 | 5.178 | 215,547 | -245,677 | 0.12% | 1,116,001 |
| 2015-06-15 | 2015-06-11 | 5.113 | 461,224 | -92,708 | 0.25% | 2,358,150 |
| 2015-06-12 | 2015-06-10 | 5.307 | 553,932 | +222,500 | 0.30% | 2,939,698 |
| 2015-06-02 | 2015-05-29 | 6.903 | 331,432 | +50,989 | 0.18% | 2,287,998 |
| 2015-05-28 | 2015-05-26 | 7.464 | 280,443 | +280,443 | 0.15% | 2,093,302 |
| 2014-05-21 | 2014-05-19 | 6.472 | 0 | -4,635 | ||
| 2014-05-19 | 2014-05-15 | 6.882 | 4,635 | -13,907 | 0.00% | 31,897 |
| 2014-05-16 | 2014-05-14 | 6.903 | 18,542 | -46,354 | 0.01% | 128,002 |
| 2014-05-13 | 2014-05-09 | 6.860 | 64,896 | +23,177 | 0.04% | 445,201 |
| 2014-05-12 | 2014-05-08 | 7.551 | 41,719 | +41,719 | 0.02% | 315,002 |
| 2014-03-04 | 2014-02-28 | 1.834 | 0 | -11,589 | ||
| 2014-02-25 | 2014-02-21 | 1.596 | 11,589 | -18,541 | 0.01% | 18,501 |
| 2014-02-24 | 2014-02-20 | 1.747 | 30,130 | -25,495 | 0.02% | 52,650 |
| 2013-11-29 | 2013-11-27 | 1.359 | 55,625 | +9,271 | 0.03% | 75,600 |
| 2013-11-27 | 2013-11-25 | 1.510 | 46,354 | +44,036 | 0.02% | 70,000 |
| 2013-11-26 | 2013-11-22 | 1.963 | 2,318 | +2,318 | 0.00% | 4,551 |
| 2013-11-25 | 2013-11-21 | 1.489 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy