History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 363,000 | +0 | 0.03% | 61,710 |
| 2025-10-13 | 2025-10-09 | 0.169 | 363,000 | +0 | 0.03% | 61,347 |
| 2025-10-10 | 2025-10-08 | 0.166 | 363,000 | +0 | 0.03% | 60,258 |
| 2025-10-09 | 2025-10-06 | 0.166 | 363,000 | +0 | 0.03% | 60,258 |
| 2025-10-08 | 2025-10-03 | 0.169 | 363,000 | +0 | 0.03% | 61,347 |
| 2025-10-06 | 2025-10-02 | 0.161 | 363,000 | +0 | 0.03% | 58,443 |
| 2025-10-03 | 2025-09-30 | 0.167 | 363,000 | +0 | 0.03% | 60,621 |
| 2025-10-02 | 2025-09-29 | 0.167 | 363,000 | +0 | 0.03% | 60,621 |
| 2025-09-30 | 2025-09-26 | 0.167 | 363,000 | +0 | 0.03% | 60,621 |
| 2025-09-29 | 2025-09-25 | 0.164 | 363,000 | +0 | 0.03% | 59,532 |
| 2025-09-26 | 2025-09-24 | 0.162 | 363,000 | +0 | 0.03% | 58,806 |
| 2025-09-25 | 2025-09-23 | 0.161 | 363,000 | +0 | 0.03% | 58,443 |
| 2025-09-24 | 2025-09-22 | 0.161 | 363,000 | +0 | 0.03% | 58,443 |
| 2025-09-23 | 2025-09-19 | 0.157 | 363,000 | +0 | 0.03% | 56,991 |
| 2025-09-22 | 2025-09-18 | 0.161 | 363,000 | +0 | 0.03% | 58,443 |
| 2025-09-19 | 2025-09-17 | 0.165 | 363,000 | +0 | 0.03% | 59,895 |
| 2025-09-18 | 2025-09-16 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-09-17 | 2025-09-15 | 0.149 | 363,000 | +0 | 0.03% | 54,087 |
| 2025-09-16 | 2025-09-12 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-09-15 | 2025-09-11 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-09-12 | 2025-09-10 | 0.152 | 363,000 | +0 | 0.03% | 55,176 |
| 2025-09-11 | 2025-09-09 | 0.152 | 363,000 | +0 | 0.03% | 55,176 |
| 2025-09-10 | 2025-09-08 | 0.154 | 363,000 | +0 | 0.03% | 55,902 |
| 2025-09-09 | 2025-09-05 | 0.154 | 363,000 | +0 | 0.03% | 55,902 |
| 2025-09-08 | 2025-09-04 | 0.163 | 363,000 | +0 | 0.03% | 59,169 |
| 2025-09-05 | 2025-09-03 | 0.163 | 363,000 | +0 | 0.03% | 59,169 |
| 2025-09-04 | 2025-09-02 | 0.170 | 363,000 | +0 | 0.03% | 61,710 |
| 2025-09-03 | 2025-09-01 | 0.178 | 363,000 | +0 | 0.03% | 64,614 |
| 2025-09-02 | 2025-08-29 | 0.178 | 363,000 | +0 | 0.03% | 64,614 |
| 2025-09-01 | 2025-08-28 | 0.180 | 363,000 | +0 | 0.03% | 65,340 |
| 2025-08-29 | 2025-08-27 | 0.180 | 363,000 | +0 | 0.03% | 65,340 |
| 2025-08-28 | 2025-08-26 | 0.175 | 363,000 | +0 | 0.03% | 63,525 |
| 2025-08-27 | 2025-08-25 | 0.173 | 363,000 | +0 | 0.03% | 62,799 |
| 2025-08-26 | 2025-08-22 | 0.175 | 363,000 | +0 | 0.03% | 63,525 |
| 2025-08-25 | 2025-08-21 | 0.175 | 363,000 | +0 | 0.03% | 63,525 |
| 2025-08-22 | 2025-08-20 | 0.175 | 363,000 | +0 | 0.03% | 63,525 |
| 2025-08-21 | 2025-08-19 | 0.180 | 363,000 | +0 | 0.03% | 65,340 |
| 2025-08-20 | 2025-08-18 | 0.183 | 363,000 | +0 | 0.03% | 66,429 |
| 2025-08-19 | 2025-08-15 | 0.180 | 363,000 | +0 | 0.03% | 65,340 |
| 2025-08-18 | 2025-08-14 | 0.166 | 363,000 | +0 | 0.03% | 60,258 |
| 2025-08-15 | 2025-08-13 | 0.163 | 363,000 | +0 | 0.03% | 59,169 |
| 2025-08-14 | 2025-08-12 | 0.163 | 363,000 | +0 | 0.03% | 59,169 |
| 2025-08-13 | 2025-08-11 | 0.163 | 363,000 | +0 | 0.03% | 59,169 |
| 2025-08-12 | 2025-08-08 | 0.161 | 363,000 | +0 | 0.03% | 58,443 |
| 2025-08-11 | 2025-08-07 | 0.161 | 363,000 | +0 | 0.03% | 58,443 |
| 2025-08-08 | 2025-08-06 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-08-07 | 2025-08-05 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-08-06 | 2025-08-04 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-08-05 | 2025-08-01 | 0.155 | 363,000 | +0 | 0.03% | 56,265 |
| 2025-08-04 | 2025-07-31 | 0.163 | 363,000 | +0 | 0.03% | 59,169 |
| 2025-08-01 | 2025-07-30 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-07-31 | 2025-07-29 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-07-30 | 2025-07-28 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-07-29 | 2025-07-25 | 0.159 | 363,000 | +0 | 0.03% | 57,717 |
| 2025-07-28 | 2025-07-24 | 0.159 | 363,000 | +0 | 0.03% | 57,717 |
| 2025-07-25 | 2025-07-23 | 0.158 | 363,000 | +0 | 0.03% | 57,354 |
| 2025-07-24 | 2025-07-22 | 0.153 | 363,000 | +0 | 0.03% | 55,539 |
| 2025-07-23 | 2025-07-21 | 0.156 | 363,000 | +0 | 0.03% | 56,628 |
| 2025-07-22 | 2025-07-18 | 0.156 | 363,000 | +0 | 0.03% | 56,628 |
| 2025-07-21 | 2025-07-17 | 0.156 | 363,000 | +0 | 0.03% | 56,628 |
| 2025-07-18 | 2025-07-16 | 0.156 | 363,000 | +0 | 0.03% | 56,628 |
| 2025-07-17 | 2025-07-15 | 0.156 | 363,000 | +0 | 0.03% | 56,628 |
| 2025-07-16 | 2025-07-14 | 0.156 | 363,000 | +0 | 0.03% | 56,628 |
| 2025-07-15 | 2025-07-11 | 0.155 | 363,000 | +0 | 0.03% | 56,265 |
| 2025-07-14 | 2025-07-10 | 0.155 | 363,000 | +0 | 0.03% | 56,265 |
| 2025-07-11 | 2025-07-09 | 0.158 | 363,000 | +0 | 0.03% | 57,354 |
| 2025-07-10 | 2025-07-08 | 0.156 | 363,000 | +0 | 0.03% | 56,628 |
| 2025-07-09 | 2025-07-07 | 0.158 | 363,000 | +0 | 0.03% | 57,354 |
| 2025-07-08 | 2025-07-04 | 0.152 | 363,000 | +0 | 0.03% | 55,176 |
| 2025-07-07 | 2025-07-03 | 0.152 | 363,000 | +0 | 0.03% | 55,176 |
| 2025-07-04 | 2025-07-02 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2025-07-03 | 2025-06-30 | 0.147 | 363,000 | +0 | 0.03% | 53,361 |
| 2025-07-02 | 2025-06-27 | 0.151 | 363,000 | +0 | 0.03% | 54,813 |
| 2025-06-30 | 2025-06-26 | 0.151 | 363,000 | +0 | 0.03% | 54,813 |
| 2025-06-27 | 2025-06-25 | 0.151 | 363,000 | +0 | 0.03% | 54,813 |
| 2025-06-26 | 2025-06-24 | 0.159 | 363,000 | +0 | 0.03% | 57,717 |
| 2025-06-25 | 2025-06-23 | 0.159 | 363,000 | +0 | 0.03% | 57,717 |
| 2025-06-24 | 2025-06-20 | 0.159 | 363,000 | +0 | 0.03% | 57,717 |
| 2025-06-23 | 2025-06-19 | 0.159 | 363,000 | +0 | 0.03% | 57,717 |
| 2025-06-20 | 2025-06-18 | 0.159 | 363,000 | +0 | 0.03% | 57,717 |
| 2025-06-19 | 2025-06-17 | 0.159 | 363,000 | +0 | 0.03% | 57,717 |
| 2025-06-18 | 2025-06-16 | 0.159 | 363,000 | +0 | 0.03% | 57,717 |
| 2025-06-17 | 2025-06-13 | 0.149 | 363,000 | +0 | 0.03% | 54,087 |
| 2025-06-16 | 2025-06-12 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2025-06-13 | 2025-06-11 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2025-06-12 | 2025-06-10 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2025-06-11 | 2025-06-09 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2025-06-10 | 2025-06-06 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-06-09 | 2025-06-05 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-06-06 | 2025-06-04 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-06-05 | 2025-06-03 | 0.153 | 363,000 | +0 | 0.03% | 55,539 |
| 2025-06-04 | 2025-06-02 | 0.154 | 363,000 | +0 | 0.03% | 55,902 |
| 2025-06-03 | 2025-05-30 | 0.154 | 363,000 | +0 | 0.03% | 55,902 |
| 2025-06-02 | 2025-05-29 | 0.154 | 363,000 | +0 | 0.03% | 55,902 |
| 2025-05-30 | 2025-05-28 | 0.154 | 363,000 | +0 | 0.03% | 55,902 |
| 2025-05-29 | 2025-05-27 | 0.154 | 363,000 | +0 | 0.03% | 55,902 |
| 2025-05-28 | 2025-05-26 | 0.154 | 363,000 | +0 | 0.03% | 55,902 |
| 2025-05-27 | 2025-05-23 | 0.154 | 363,000 | +0 | 0.03% | 55,902 |
| 2025-05-26 | 2025-05-22 | 0.152 | 363,000 | +0 | 0.03% | 55,176 |
| 2025-05-23 | 2025-05-21 | 0.152 | 363,000 | +0 | 0.03% | 55,176 |
| 2025-05-22 | 2025-05-20 | 0.152 | 363,000 | +0 | 0.03% | 55,176 |
| 2025-05-21 | 2025-05-19 | 0.157 | 363,000 | +0 | 0.03% | 56,991 |
| 2025-05-20 | 2025-05-16 | 0.157 | 363,000 | +0 | 0.03% | 56,991 |
| 2025-05-19 | 2025-05-15 | 0.157 | 363,000 | +0 | 0.03% | 56,991 |
| 2025-05-16 | 2025-05-14 | 0.157 | 363,000 | +0 | 0.03% | 56,991 |
| 2025-05-15 | 2025-05-13 | 0.155 | 363,000 | +0 | 0.03% | 56,265 |
| 2025-05-14 | 2025-05-12 | 0.155 | 363,000 | +0 | 0.03% | 56,265 |
| 2025-05-13 | 2025-05-09 | 0.155 | 363,000 | +0 | 0.03% | 56,265 |
| 2025-05-12 | 2025-05-08 | 0.155 | 363,000 | +0 | 0.03% | 56,265 |
| 2025-05-09 | 2025-05-07 | 0.155 | 363,000 | +0 | 0.03% | 56,265 |
| 2025-05-08 | 2025-05-06 | 0.155 | 363,000 | +0 | 0.03% | 56,265 |
| 2025-05-07 | 2025-05-02 | 0.163 | 363,000 | +0 | 0.03% | 59,169 |
| 2025-05-06 | 2025-04-30 | 0.163 | 363,000 | +0 | 0.03% | 59,169 |
| 2025-05-02 | 2025-04-29 | 0.163 | 363,000 | +0 | 0.03% | 59,169 |
| 2025-04-30 | 2025-04-28 | 0.163 | 363,000 | +0 | 0.03% | 59,169 |
| 2025-04-29 | 2025-04-25 | 0.163 | 363,000 | +0 | 0.03% | 59,169 |
| 2025-04-28 | 2025-04-24 | 0.163 | 363,000 | +0 | 0.03% | 59,169 |
| 2025-04-25 | 2025-04-23 | 0.163 | 363,000 | +0 | 0.03% | 59,169 |
| 2025-04-24 | 2025-04-22 | 0.163 | 363,000 | +0 | 0.03% | 59,169 |
| 2025-04-23 | 2025-04-17 | 0.158 | 363,000 | +0 | 0.03% | 57,354 |
| 2025-04-22 | 2025-04-16 | 0.163 | 363,000 | +0 | 0.03% | 59,169 |
| 2025-04-17 | 2025-04-15 | 0.158 | 363,000 | +0 | 0.03% | 57,354 |
| 2025-04-16 | 2025-04-14 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-04-15 | 2025-04-11 | 0.162 | 363,000 | +0 | 0.03% | 58,806 |
| 2025-04-14 | 2025-04-10 | 0.162 | 363,000 | +0 | 0.03% | 58,806 |
| 2025-04-11 | 2025-04-09 | 0.155 | 363,000 | +0 | 0.03% | 56,265 |
| 2025-04-10 | 2025-04-08 | 0.159 | 363,000 | +0 | 0.03% | 57,717 |
| 2025-04-09 | 2025-04-07 | 0.159 | 363,000 | +0 | 0.03% | 57,717 |
| 2025-04-08 | 2025-04-03 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-04-07 | 2025-04-02 | 0.159 | 363,000 | +0 | 0.03% | 57,717 |
| 2025-04-03 | 2025-04-01 | 0.159 | 363,000 | +0 | 0.03% | 57,717 |
| 2025-04-02 | 2025-03-31 | 0.156 | 363,000 | +0 | 0.03% | 56,628 |
| 2025-04-01 | 2025-03-28 | 0.155 | 363,000 | +0 | 0.03% | 56,265 |
| 2025-03-31 | 2025-03-27 | 0.154 | 363,000 | +0 | 0.03% | 55,902 |
| 2025-03-28 | 2025-03-26 | 0.163 | 363,000 | +0 | 0.03% | 59,169 |
| 2025-03-27 | 2025-03-25 | 0.163 | 363,000 | +0 | 0.03% | 59,169 |
| 2025-03-26 | 2025-03-24 | 0.155 | 363,000 | +0 | 0.03% | 56,265 |
| 2025-03-25 | 2025-03-21 | 0.145 | 363,000 | +0 | 0.03% | 52,635 |
| 2025-03-24 | 2025-03-20 | 0.145 | 363,000 | +0 | 0.03% | 52,635 |
| 2025-03-21 | 2025-03-19 | 0.153 | 363,000 | +0 | 0.03% | 55,539 |
| 2025-03-20 | 2025-03-18 | 0.149 | 363,000 | +0 | 0.03% | 54,087 |
| 2025-03-19 | 2025-03-17 | 0.148 | 363,000 | +0 | 0.03% | 53,724 |
| 2025-03-18 | 2025-03-14 | 0.148 | 363,000 | +0 | 0.03% | 53,724 |
| 2025-03-17 | 2025-03-13 | 0.148 | 363,000 | +0 | 0.03% | 53,724 |
| 2025-03-14 | 2025-03-12 | 0.149 | 363,000 | +0 | 0.03% | 54,087 |
| 2025-03-13 | 2025-03-11 | 0.146 | 363,000 | +0 | 0.03% | 52,998 |
| 2025-03-12 | 2025-03-10 | 0.146 | 363,000 | +0 | 0.03% | 52,998 |
| 2025-03-11 | 2025-03-07 | 0.148 | 363,000 | +0 | 0.03% | 53,724 |
| 2025-03-10 | 2025-03-06 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2025-03-07 | 2025-03-05 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2025-03-06 | 2025-03-04 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2025-03-05 | 2025-03-03 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2025-03-04 | 2025-02-28 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2025-03-03 | 2025-02-27 | 0.162 | 363,000 | +0 | 0.03% | 58,806 |
| 2025-02-28 | 2025-02-26 | 0.158 | 363,000 | +0 | 0.03% | 57,354 |
| 2025-02-27 | 2025-02-25 | 0.159 | 363,000 | +0 | 0.03% | 57,717 |
| 2025-02-26 | 2025-02-24 | 0.159 | 363,000 | +0 | 0.03% | 57,717 |
| 2025-02-25 | 2025-02-21 | 0.159 | 363,000 | +0 | 0.03% | 57,717 |
| 2025-02-24 | 2025-02-20 | 0.153 | 363,000 | +0 | 0.03% | 55,539 |
| 2025-02-21 | 2025-02-19 | 0.159 | 363,000 | +0 | 0.03% | 57,717 |
| 2025-02-20 | 2025-02-18 | 0.159 | 363,000 | +0 | 0.03% | 57,717 |
| 2025-02-19 | 2025-02-17 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-02-18 | 2025-02-14 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-02-17 | 2025-02-13 | 0.161 | 363,000 | +0 | 0.03% | 58,443 |
| 2025-02-14 | 2025-02-12 | 0.158 | 363,000 | +0 | 0.03% | 57,354 |
| 2025-02-13 | 2025-02-11 | 0.158 | 363,000 | +0 | 0.03% | 57,354 |
| 2025-02-12 | 2025-02-10 | 0.158 | 363,000 | +0 | 0.03% | 57,354 |
| 2025-02-11 | 2025-02-07 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2025-02-10 | 2025-02-06 | 0.151 | 363,000 | +0 | 0.03% | 54,813 |
| 2025-02-07 | 2025-02-05 | 0.151 | 363,000 | +0 | 0.03% | 54,813 |
| 2025-02-06 | 2025-02-04 | 0.151 | 363,000 | +0 | 0.03% | 54,813 |
| 2025-02-05 | 2025-02-03 | 0.151 | 363,000 | +0 | 0.03% | 54,813 |
| 2025-02-04 | 2025-01-28 | 0.142 | 363,000 | +0 | 0.03% | 51,546 |
| 2025-02-03 | 2025-01-24 | 0.138 | 363,000 | +0 | 0.03% | 50,094 |
| 2025-01-27 | 2025-01-23 | 0.138 | 363,000 | +0 | 0.03% | 50,094 |
| 2025-01-24 | 2025-01-22 | 0.138 | 363,000 | +0 | 0.03% | 50,094 |
| 2025-01-23 | 2025-01-21 | 0.137 | 363,000 | +0 | 0.03% | 49,731 |
| 2025-01-22 | 2025-01-20 | 0.137 | 363,000 | +0 | 0.03% | 49,731 |
| 2025-01-21 | 2025-01-17 | 0.137 | 363,000 | +0 | 0.03% | 49,731 |
| 2025-01-20 | 2025-01-16 | 0.137 | 363,000 | +0 | 0.03% | 49,731 |
| 2025-01-17 | 2025-01-15 | 0.137 | 363,000 | +0 | 0.03% | 49,731 |
| 2025-01-16 | 2025-01-14 | 0.140 | 363,000 | +0 | 0.03% | 50,820 |
| 2025-01-15 | 2025-01-13 | 0.136 | 363,000 | +0 | 0.03% | 49,368 |
| 2025-01-14 | 2025-01-10 | 0.149 | 363,000 | +0 | 0.03% | 54,087 |
| 2025-01-13 | 2025-01-09 | 0.149 | 363,000 | +0 | 0.03% | 54,087 |
| 2025-01-10 | 2025-01-08 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2025-01-09 | 2025-01-07 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2025-01-08 | 2025-01-06 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2025-01-07 | 2025-01-03 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2025-01-06 | 2025-01-02 | 0.151 | 363,000 | +0 | 0.03% | 54,813 |
| 2025-01-03 | 2024-12-31 | 0.151 | 363,000 | +0 | 0.03% | 54,813 |
| 2025-01-02 | 2024-12-27 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2024-12-30 | 2024-12-24 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2024-12-27 | 2024-12-20 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2024-12-23 | 2024-12-19 | 0.152 | 363,000 | +0 | 0.03% | 55,176 |
| 2024-12-20 | 2024-12-18 | 0.153 | 363,000 | +0 | 0.03% | 55,539 |
| 2024-12-19 | 2024-12-17 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2024-12-18 | 2024-12-16 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2024-12-17 | 2024-12-13 | 0.148 | 363,000 | +0 | 0.03% | 53,724 |
| 2024-12-16 | 2024-12-12 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2024-12-13 | 2024-12-11 | 0.147 | 363,000 | +0 | 0.03% | 53,361 |
| 2024-12-12 | 2024-12-10 | 0.148 | 363,000 | +0 | 0.03% | 53,724 |
| 2024-12-11 | 2024-12-09 | 0.148 | 363,000 | +0 | 0.03% | 53,724 |
| 2024-12-10 | 2024-12-06 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2024-12-09 | 2024-12-05 | 0.146 | 363,000 | +0 | 0.03% | 52,998 |
| 2024-12-06 | 2024-12-04 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2024-12-05 | 2024-12-03 | 0.154 | 363,000 | +0 | 0.03% | 55,902 |
| 2024-12-04 | 2024-12-02 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2024-12-03 | 2024-11-29 | 0.140 | 363,000 | +0 | 0.03% | 50,820 |
| 2024-12-02 | 2024-11-28 | 0.135 | 363,000 | +0 | 0.03% | 49,005 |
| 2024-11-29 | 2024-11-27 | 0.135 | 363,000 | +0 | 0.03% | 49,005 |
| 2024-11-28 | 2024-11-26 | 0.135 | 363,000 | +0 | 0.03% | 49,005 |
| 2024-11-27 | 2024-11-25 | 0.135 | 363,000 | +0 | 0.03% | 49,005 |
| 2024-11-26 | 2024-11-22 | 0.134 | 363,000 | +0 | 0.03% | 48,642 |
| 2024-11-25 | 2024-11-21 | 0.130 | 363,000 | +0 | 0.03% | 47,190 |
| 2024-11-22 | 2024-11-20 | 0.125 | 363,000 | +0 | 0.03% | 45,375 |
| 2024-11-21 | 2024-11-19 | 0.120 | 363,000 | +0 | 0.03% | 43,560 |
| 2024-11-20 | 2024-11-18 | 0.125 | 363,000 | +0 | 0.03% | 45,375 |
| 2024-11-19 | 2024-11-15 | 0.128 | 363,000 | +0 | 0.03% | 46,464 |
| 2024-11-18 | 2024-11-14 | 0.130 | 363,000 | +0 | 0.03% | 47,190 |
| 2024-11-15 | 2024-11-13 | 0.137 | 363,000 | +0 | 0.03% | 49,731 |
| 2024-11-14 | 2024-11-12 | 0.144 | 363,000 | +0 | 0.03% | 52,272 |
| 2024-11-13 | 2024-11-11 | 0.145 | 363,000 | +0 | 0.03% | 52,635 |
| 2024-11-12 | 2024-11-08 | 0.134 | 363,000 | +0 | 0.03% | 48,642 |
| 2024-11-11 | 2024-11-07 | 0.134 | 363,000 | +0 | 0.03% | 48,642 |
| 2024-11-08 | 2024-11-06 | 0.148 | 363,000 | +0 | 0.03% | 53,724 |
| 2024-11-07 | 2024-11-05 | 0.148 | 363,000 | +0 | 0.03% | 53,724 |
| 2024-11-06 | 2024-11-04 | 0.138 | 363,000 | +0 | 0.03% | 50,094 |
| 2024-11-05 | 2024-11-01 | 0.135 | 363,000 | +0 | 0.03% | 49,005 |
| 2024-11-04 | 2024-10-31 | 0.143 | 363,000 | +0 | 0.03% | 51,909 |
| 2024-11-01 | 2024-10-30 | 0.130 | 363,000 | +0 | 0.03% | 47,190 |
| 2024-10-31 | 2024-10-29 | 0.128 | 363,000 | -25,000 | 0.03% | 46,464 |
| 2024-10-30 | 2024-10-28 | 0.127 | 388,000 | +25,000 | 0.03% | 49,276 |
| 2024-10-25 | 2024-10-23 | 0.122 | 363,000 | -25,000 | 0.03% | 44,286 |
| 2024-10-18 | 2024-10-16 | 0.148 | 388,000 | +25,000 | 0.03% | 57,424 |
| 2024-07-18 | 2024-07-16 | 0.126 | 363,000 | +26,469 | 0.04% | 45,811 |
| 2022-11-25 | 2022-11-23 | 0.351 | 336,531 | +26,885 | 0.04% | 117,975 |
| 2022-09-20 | 2022-09-16 | 0.361 | 309,646 | +927 | 0.04% | 111,890 |
| 2022-09-15 | 2022-09-13 | 0.378 | 308,719 | +45,427 | 0.04% | 116,550 |
| 2022-09-14 | 2022-09-09 | 0.404 | 263,292 | +231,771 | 0.03% | 106,500 |
| 2022-08-19 | 2022-08-17 | 0.480 | 31,521 | -6,489 | 0.00% | 15,130 |
| 2022-08-18 | 2022-08-16 | 0.475 | 38,010 | +6,489 | 0.01% | 18,040 |
| 2022-08-05 | 2022-08-03 | 0.458 | 31,521 | -12,052 | 0.00% | 14,450 |
| 2022-08-04 | 2022-08-02 | 0.475 | 43,573 | +12,052 | 0.01% | 20,680 |
| 2022-08-02 | 2022-07-29 | 0.518 | 31,521 | -20,396 | 0.00% | 16,320 |
| 2022-08-01 | 2022-07-28 | 0.518 | 51,917 | +20,396 | 0.01% | 26,880 |
| 2022-07-28 | 2022-07-26 | 0.534 | 31,521 | -37,083 | 0.00% | 16,830 |
| 2022-07-27 | 2022-07-25 | 0.480 | 68,604 | +37,083 | 0.01% | 32,930 |
| 2022-07-20 | 2022-07-18 | 0.340 | 31,521 | -12,979 | 0.00% | 10,710 |
| 2022-07-19 | 2022-07-15 | 0.329 | 44,500 | +12,979 | 0.01% | 14,640 |
| 2022-07-18 | 2022-07-14 | 0.356 | 31,521 | -11,125 | 0.00% | 11,220 |
| 2022-07-15 | 2022-07-13 | 0.356 | 42,646 | +11,125 | 0.01% | 15,180 |
| 2022-03-14 | 2022-03-10 | 0.156 | 31,521 | -5,562 | 0.00% | 4,930 |
| 2022-03-11 | 2022-03-09 | 0.176 | 37,083 | -39,865 | 0.00% | 6,520 |
| 2022-03-07 | 2022-03-03 | 0.209 | 76,948 | +45,427 | 0.01% | 16,102 |
| 2021-06-03 | 2021-06-01 | 0.160 | 31,521 | -79,729 | 0.00% | 5,032 |
| 2021-06-02 | 2021-05-31 | 0.136 | 111,250 | -927 | 0.01% | 15,120 |
| 2021-05-27 | 2021-05-25 | 0.157 | 112,177 | +80,656 | 0.01% | 17,666 |
| 2021-01-12 | 2021-01-08 | 0.176 | 31,521 | -19,469 | 0.00% | 5,542 |
| 2021-01-11 | 2021-01-07 | 0.190 | 50,990 | +19,469 | 0.01% | 9,680 |
| 2020-10-06 | 2020-09-30 | 0.176 | 31,521 | -4,635 | 0.00% | 5,542 |
| 2020-09-30 | 2020-09-28 | 0.173 | 36,156 | +4,635 | 0.00% | 6,240 |
| 2020-03-12 | 2020-03-10 | 0.202 | 31,521 | -12,979 | 0.00% | 6,358 |
| 2020-03-11 | 2020-03-09 | 0.181 | 44,500 | +12,979 | 0.01% | 8,064 |
| 2020-02-25 | 2020-02-21 | 0.153 | 31,521 | -89,000 | 0.00% | 4,828 |
| 2020-02-24 | 2020-02-20 | 0.156 | 120,521 | +89,000 | 0.02% | 18,850 |
| 2020-02-03 | 2020-01-30 | 0.135 | 31,521 | -33,375 | 0.00% | 4,250 |
| 2020-01-31 | 2020-01-29 | 0.148 | 64,896 | +33,375 | 0.01% | 9,590 |
| 2020-01-03 | 2019-12-31 | 0.073 | 31,521 | -179,854 | 0.00% | 2,312 |
| 2019-12-20 | 2019-12-18 | 0.065 | 211,375 | -1,854 | 0.03% | 13,680 |
| 2019-12-13 | 2019-12-11 | 0.063 | 213,229 | -13,906 | 0.03% | 13,340 |
| 2019-12-11 | 2019-12-09 | 0.068 | 227,135 | -67,678 | 0.03% | 15,435 |
| 2019-12-04 | 2019-12-02 | 0.054 | 294,813 | +248,459 | 0.04% | 15,900 |
| 2019-11-29 | 2019-11-27 | 0.066 | 46,354 | +2,781 | 0.01% | 3,050 |
| 2019-11-28 | 2019-11-26 | 0.073 | 43,573 | -2,781 | 0.01% | 3,196 |
| 2019-11-27 | 2019-11-25 | 0.071 | 46,354 | -2,781 | 0.01% | 3,300 |
| 2019-11-26 | 2019-11-22 | 0.065 | 49,135 | +17,614 | 0.01% | 3,180 |
| 2019-11-20 | 2019-11-18 | 0.071 | 31,521 | -45,427 | 0.00% | 2,244 |
| 2019-11-18 | 2019-11-14 | 0.063 | 76,948 | +30,594 | 0.01% | 4,814 |
| 2019-11-15 | 2019-11-13 | 0.063 | 46,354 | -136,281 | 0.01% | 2,900 |
| 2019-11-14 | 2019-11-12 | 0.067 | 182,635 | +151,114 | 0.02% | 12,214 |
| 2019-11-13 | 2019-11-11 | 0.072 | 31,521 | -20,396 | 0.00% | 2,278 |
| 2019-11-12 | 2019-11-08 | 0.076 | 51,917 | +20,396 | 0.01% | 3,920 |
| 2019-05-21 | 2019-05-17 | 0.216 | 31,521 | -27,812 | 0.00% | 6,800 |
| 2019-05-15 | 2019-05-10 | 0.216 | 59,333 | -17,615 | 0.01% | 12,800 |
| 2019-05-14 | 2019-05-09 | 0.221 | 76,948 | -1,854 | 0.01% | 17,015 |
| 2019-05-10 | 2019-05-08 | 0.231 | 78,802 | -3,708 | 0.01% | 18,190 |
| 2019-05-09 | 2019-05-07 | 0.227 | 82,510 | -6,490 | 0.01% | 18,690 |
| 2019-05-08 | 2019-05-06 | 0.225 | 89,000 | -1,854 | 0.01% | 20,064 |
| 2019-05-07 | 2019-05-03 | 0.231 | 90,854 | -3,709 | 0.01% | 20,972 |
| 2019-05-06 | 2019-05-02 | 0.233 | 94,563 | -7,416 | 0.01% | 22,032 |
| 2019-05-03 | 2019-04-30 | 0.225 | 101,979 | +42,646 | 0.01% | 22,990 |
| 2019-03-22 | 2019-03-20 | 0.252 | 59,333 | -1,855 | 0.01% | 14,976 |
| 2019-03-21 | 2019-03-19 | 0.252 | 61,188 | -47,281 | 0.01% | 15,444 |
| 2019-03-20 | 2019-03-18 | 0.246 | 108,469 | -31,521 | 0.01% | 26,676 |
| 2019-03-19 | 2019-03-15 | 0.246 | 139,990 | +2,782 | 0.02% | 34,428 |
| 2019-03-18 | 2019-03-14 | 0.249 | 137,208 | +74,166 | 0.02% | 34,188 |
| 2019-03-15 | 2019-03-13 | 0.257 | 63,042 | -9,271 | 0.01% | 16,184 |
| 2019-03-14 | 2019-03-12 | 0.262 | 72,313 | +12,980 | 0.01% | 18,954 |
| 2019-03-13 | 2019-03-11 | 0.291 | 59,333 | -31,521 | 0.01% | 17,280 |
| 2019-03-12 | 2019-03-08 | 0.280 | 90,854 | -41,719 | 0.01% | 25,480 |
| 2019-03-08 | 2019-03-06 | 0.263 | 132,573 | +55,625 | 0.02% | 34,892 |
| 2019-03-07 | 2019-03-05 | 0.269 | 76,948 | -18,542 | 0.01% | 20,667 |
| 2019-03-06 | 2019-03-04 | 0.275 | 95,490 | +36,157 | 0.01% | 26,265 |
| 2019-03-04 | 2019-02-28 | 0.307 | 59,333 | +27,812 | 0.01% | 18,240 |
| 2019-02-28 | 2019-02-26 | 0.399 | 31,521 | -26,885 | 0.00% | 12,580 |
| 2019-02-27 | 2019-02-25 | 0.421 | 58,406 | -70,459 | 0.01% | 24,570 |
| 2019-02-26 | 2019-02-22 | 0.464 | 128,865 | +97,344 | 0.02% | 59,770 |
| 2018-08-03 | 2018-08-01 | 0.636 | 31,521 | -88,073 | 0.00% | 20,060 |
| 2018-08-02 | 2018-07-31 | 0.475 | 119,594 | +88,073 | 0.02% | 56,760 |
| 2018-07-23 | 2018-07-19 | 0.518 | 31,521 | -11,125 | 0.00% | 16,320 |
| 2018-07-19 | 2018-07-17 | 0.539 | 42,646 | +11,125 | 0.01% | 23,000 |
| 2018-07-04 | 2018-06-29 | 0.669 | 31,521 | -1,854 | 0.00% | 21,080 |
| 2018-06-29 | 2018-06-27 | 0.733 | 33,375 | -2,781 | 0.00% | 24,480 |
| 2018-06-27 | 2018-06-25 | 0.755 | 36,156 | -17,615 | 0.00% | 27,300 |
| 2018-06-25 | 2018-06-21 | 0.701 | 53,771 | -927 | 0.01% | 37,700 |
| 2018-06-22 | 2018-06-20 | 0.712 | 54,698 | +23,177 | 0.01% | 38,940 |
| 2018-01-31 | 2018-01-29 | 1.435 | 31,521 | -4,635 | 0.00% | 45,220 |
| 2018-01-30 | 2018-01-26 | 1.370 | 36,156 | +4,635 | 0.00% | 49,530 |
| 2017-12-04 | 2017-11-30 | 2.254 | 31,521 | -7,417 | 0.00% | 71,060 |
| 2017-12-01 | 2017-11-29 | 2.147 | 38,938 | +3,709 | 0.01% | 83,581 |
| 2017-11-29 | 2017-11-27 | 2.168 | 35,229 | +1,854 | 0.00% | 76,380 |
| 2017-11-24 | 2017-11-22 | 2.287 | 33,375 | -9,271 | 0.00% | 76,320 |
| 2017-11-23 | 2017-11-21 | 2.265 | 42,646 | +1,854 | 0.01% | 96,600 |
| 2017-11-22 | 2017-11-20 | 2.298 | 40,792 | -9,271 | 0.01% | 93,721 |
| 2017-11-14 | 2017-11-10 | 2.200 | 50,063 | +2,782 | 0.01% | 110,161 |
| 2017-11-09 | 2017-11-07 | 2.244 | 47,281 | +2,781 | 0.01% | 106,079 |
| 2017-11-06 | 2017-11-02 | 2.319 | 44,500 | -927 | 0.01% | 103,200 |
| 2017-11-03 | 2017-11-01 | 2.276 | 45,427 | +1,854 | 0.01% | 103,390 |
| 2017-11-01 | 2017-10-30 | 2.298 | 43,573 | +20,396 | 0.01% | 100,110 |
| 2017-10-24 | 2017-10-20 | 2.341 | 23,177 | +2,781 | 0.01% | 54,250 |
| 2017-10-23 | 2017-10-19 | 9.061 | 20,396 | +4,636 | 0.01% | 184,802 |
| 2017-10-20 | 2017-10-18 | 8.931 | 15,760 | +7,880 | 0.00% | 140,756 |
| 2017-09-12 | 2017-09-08 | 9.492 | 7,880 | -927 | 0.00% | 74,798 |
| 2017-09-11 | 2017-09-07 | 9.082 | 8,807 | +927 | 0.00% | 79,987 |
| 2017-08-10 | 2017-08-08 | 11.822 | 7,880 | -2,318 | 0.00% | 93,158 |
| 2017-08-08 | 2017-08-04 | 10.787 | 10,198 | -6,490 | 0.01% | 110,001 |
| 2017-08-07 | 2017-08-03 | 9.880 | 16,688 | +6,490 | 0.01% | 164,885 |
| 2017-08-04 | 2017-08-02 | 10.355 | 10,198 | -2,318 | 0.01% | 105,601 |
| 2017-07-28 | 2017-07-26 | 8.068 | 12,516 | -4,172 | 0.01% | 100,983 |
| 2017-07-26 | 2017-07-24 | 7.723 | 16,688 | +4,172 | 0.01% | 128,884 |
| 2017-05-10 | 2017-05-08 | 8.564 | 12,516 | -143,698 | 0.01% | 107,193 |
| 2017-03-02 | 2017-02-28 | 10.420 | 156,214 | -927 | 0.08% | 1,627,715 |
| 2017-02-21 | 2017-02-17 | 10.679 | 157,141 | -463 | 0.08% | 1,678,054 |
| 2017-02-17 | 2017-02-15 | 10.614 | 157,604 | -927 | 0.08% | 1,672,798 |
| 2017-02-16 | 2017-02-14 | 10.700 | 158,531 | -6,026 | 0.08% | 1,696,317 |
| 2016-12-12 | 2016-12-08 | 9.708 | 164,557 | +8,343 | 0.09% | 1,597,497 |
| 2016-12-09 | 2016-12-07 | 9.859 | 156,214 | +44,964 | 0.08% | 1,540,095 |
| 2016-12-08 | 2016-12-06 | 9.773 | 111,250 | +6,026 | 0.06% | 1,087,200 |
| 2016-12-06 | 2016-12-02 | 10.139 | 105,224 | -12,979 | 0.06% | 1,066,900 |
| 2016-12-05 | 2016-12-01 | 10.290 | 118,203 | +13,906 | 0.06% | 1,216,349 |
| 2016-11-24 | 2016-11-22 | 10.765 | 104,297 | +1,391 | 0.06% | 1,122,751 |
| 2016-11-22 | 2016-11-18 | 11.326 | 102,906 | +927 | 0.05% | 1,165,497 |
| 2016-11-21 | 2016-11-17 | 11.196 | 101,979 | -2,318 | 0.05% | 1,141,798 |
| 2016-10-03 | 2016-09-29 | 11.995 | 104,297 | +18,542 | 0.06% | 1,251,001 |
| 2016-09-21 | 2016-09-19 | 12.081 | 85,755 | +10,661 | 0.05% | 1,035,997 |
| 2016-08-29 | 2016-08-25 | 12.081 | 75,094 | -10,661 | 0.04% | 907,203 |
| 2016-08-10 | 2016-08-08 | 12.879 | 85,755 | -927 | 0.05% | 1,104,447 |
| 2016-08-09 | 2016-08-05 | 12.750 | 86,682 | -11,125 | 0.05% | 1,105,166 |
| 2016-08-08 | 2016-08-04 | 12.404 | 97,807 | +28,739 | 0.05% | 1,213,246 |
| 2016-08-05 | 2016-08-03 | 13.634 | 69,068 | +9,271 | 0.04% | 941,684 |
| 2016-08-04 | 2016-08-01 | 13.850 | 59,797 | -927 | 0.03% | 828,182 |
| 2016-08-03 | 2016-07-29 | 13.742 | 60,724 | +7,880 | 0.03% | 834,471 |
| 2016-07-29 | 2016-07-27 | 14.109 | 52,844 | +927 | 0.03% | 745,564 |
| 2016-07-27 | 2016-07-25 | 14.454 | 51,917 | +2,318 | 0.03% | 750,405 |
| 2016-07-26 | 2016-07-22 | 14.842 | 49,599 | -464 | 0.03% | 736,161 |
| 2016-07-25 | 2016-07-21 | 14.821 | 50,063 | +1,391 | 0.03% | 741,967 |
| 2016-07-20 | 2016-07-18 | 15.209 | 48,672 | -927 | 0.03% | 740,252 |
| 2016-07-19 | 2016-07-15 | 14.648 | 49,599 | +927 | 0.03% | 726,531 |
| 2016-07-18 | 2016-07-14 | 14.929 | 48,672 | -927 | 0.03% | 726,602 |
| 2016-07-14 | 2016-07-12 | 14.627 | 49,599 | +927 | 0.03% | 725,461 |
| 2016-07-13 | 2016-07-11 | 15.036 | 48,672 | -463 | 0.03% | 731,852 |
| 2016-07-12 | 2016-07-08 | 14.713 | 49,135 | -464 | 0.03% | 722,914 |
| 2016-07-11 | 2016-07-07 | 14.950 | 49,599 | +927 | 0.03% | 741,511 |
| 2016-07-04 | 2016-06-29 | 14.950 | 48,672 | -3,245 | 0.03% | 727,652 |
| 2016-06-30 | 2016-06-28 | 14.324 | 51,917 | +927 | 0.03% | 743,685 |
| 2016-06-29 | 2016-06-27 | 15.274 | 50,990 | -927 | 0.03% | 778,806 |
| 2016-06-28 | 2016-06-24 | 15.338 | 51,917 | +3,245 | 0.03% | 796,325 |
| 2016-06-23 | 2016-06-21 | 16.244 | 48,672 | -2,318 | 0.03% | 790,652 |
| 2016-06-22 | 2016-06-20 | 15.942 | 50,990 | +2,318 | 0.03% | 812,907 |
| 2016-06-20 | 2016-06-16 | 15.942 | 48,672 | +2,318 | 0.03% | 775,952 |
| 2016-05-31 | 2016-05-27 | 16.633 | 46,354 | -9,271 | 0.02% | 770,997 |
| 2016-05-13 | 2016-05-11 | 15.705 | 55,625 | -11,589 | 0.03% | 873,600 |
| 2016-04-26 | 2016-04-22 | 14.734 | 67,214 | +9,271 | 0.04% | 990,357 |
| 2016-04-25 | 2016-04-21 | 14.972 | 57,943 | +9,271 | 0.03% | 867,504 |
| 2016-04-14 | 2016-04-12 | 15.080 | 48,672 | +9,271 | 0.03% | 733,952 |
| 2016-04-13 | 2016-04-11 | 15.101 | 39,401 | +9,271 | 0.02% | 594,999 |
| 2016-04-12 | 2016-04-08 | 15.101 | 30,130 | +9,271 | 0.02% | 454,997 |
| 2016-03-30 | 2016-03-24 | 15.231 | 20,859 | -9,271 | 0.01% | 317,694 |
| 2016-03-22 | 2016-03-18 | 13.289 | 30,130 | +9,271 | 0.02% | 400,397 |
| 2016-02-12 | 2016-02-05 | 11.757 | 20,859 | +9,270 | 0.01% | 245,246 |
| 2016-01-19 | 2016-01-15 | 12.944 | 11,589 | +11,589 | 0.01% | 150,006 |
| 2015-12-10 | 2015-12-08 | 12.297 | 0 | -13,906 | ||
| 2015-12-09 | 2015-12-07 | 12.814 | 13,906 | +13,906 | 0.01% | 178,197 |
| 2015-11-23 | 2015-11-19 | 9.384 | 0 | -11,589 | ||
| 2015-11-10 | 2015-11-06 | 9.471 | 11,589 | +11,589 | 0.01% | 109,754 |
| 2015-11-05 | 2015-11-03 | 9.708 | 0 | -9,271 | ||
| 2015-10-16 | 2015-10-14 | 6.796 | 9,271 | +9,271 | 0.01% | 63,001 |
| 2015-10-15 | 2015-10-13 | 6.752 | 0 | -9,271 | ||
| 2015-10-09 | 2015-10-07 | 6.040 | 9,271 | +9,271 | 0.01% | 56,001 |
| 2015-08-18 | 2015-08-14 | 6.429 | 0 | -363,880 | ||
| 2015-07-24 | 2015-07-22 | 5.933 | 363,880 | +16,224 | 0.20% | 2,158,749 |
| 2015-07-22 | 2015-07-20 | 5.803 | 347,656 | +278,125 | 0.19% | 2,017,499 |
| 2015-07-21 | 2015-07-17 | 4.703 | 69,531 | +69,531 | 0.04% | 326,999 |
| 2015-06-30 | 2015-06-26 | 5.695 | 0 | -848,281 | ||
| 2015-06-17 | 2015-06-15 | 5.027 | 848,281 | +173,828 | 0.46% | 4,263,899 |
| 2015-06-16 | 2015-06-12 | 5.178 | 674,453 | +370,833 | 0.36% | 3,491,999 |
| 2015-06-15 | 2015-06-11 | 5.113 | 303,620 | -811,198 | 0.16% | 1,552,351 |
| 2015-06-12 | 2015-06-10 | 5.307 | 1,114,818 | +683,724 | 0.60% | 5,916,302 |
| 2015-06-05 | 2015-06-03 | 6.558 | 431,094 | +431,094 | 0.23% | 2,827,202 |
| 2015-06-03 | 2015-06-01 | 6.947 | 0 | -635,052 | ||
| 2015-06-02 | 2015-05-29 | 6.903 | 635,052 | +635,052 | 0.34% | 4,383,999 |
| 2015-05-28 | 2015-05-26 | 7.464 | 0 | -1,137,995 | ||
| 2015-05-13 | 2015-05-11 | 3.991 | 1,137,995 | -3,244,791 | 0.61% | 4,541,751 |
| 2015-04-28 | 2015-04-24 | 3.991 | 4,382,786 | +1,761,458 | 2.36% | 17,491,748 |
| 2015-04-17 | 2015-04-15 | 3.711 | 2,621,328 | +169,193 | 1.41% | 9,726,600 |
| 2015-03-25 | 2015-03-23 | 3.193 | 2,452,135 | +241,041 | 1.32% | 7,829,199 |
| 2015-03-24 | 2015-03-20 | 3.560 | 2,211,094 | +1,796,224 | 1.19% | 7,870,501 |
| 2015-03-17 | 2015-03-13 | 3.085 | 414,870 | -16,224 | 0.22% | 1,279,851 |
| 2015-03-05 | 2015-03-03 | 3.063 | 431,094 | -2,317 | 0.23% | 1,320,601 |
| 2015-02-27 | 2015-02-25 | 3.193 | 433,411 | +2,317 | 0.23% | 1,383,799 |
| 2015-02-25 | 2015-02-23 | 3.214 | 431,094 | +412,552 | 0.23% | 1,385,701 |
| 2015-01-21 | 2015-01-19 | 3.085 | 18,542 | -4,635 | 0.01% | 57,201 |
| 2014-12-03 | 2014-12-01 | 3.409 | 23,177 | -9,271 | 0.01% | 79,000 |
| 2014-11-27 | 2014-11-25 | 3.581 | 32,448 | +6,953 | 0.02% | 116,200 |
| 2014-11-21 | 2014-11-19 | 4.207 | 25,495 | +13,906 | 0.01% | 107,251 |
| 2014-11-20 | 2014-11-18 | 12.491 | 11,589 | +9,271 | 0.01% | 144,756 |
| 2014-07-23 | 2014-07-21 | 5.674 | 2,318 | -4,635 | 0.00% | 13,152 |
| 2014-07-11 | 2014-07-09 | 6.537 | 6,953 | -2,318 | 0.00% | 45,449 |
| 2014-06-26 | 2014-06-24 | 6.256 | 9,271 | -4,635 | 0.01% | 58,001 |
| 2014-06-18 | 2014-06-16 | 6.386 | 13,906 | +2,317 | 0.01% | 88,798 |
| 2014-06-09 | 2014-06-05 | 6.256 | 11,589 | +9,271 | 0.01% | 72,503 |
| 2014-05-13 | 2014-05-09 | 6.860 | 2,318 | -2,317 | 0.00% | 15,902 |
| 2014-04-10 | 2014-04-08 | 3.991 | 4,635 | -6,954 | 0.00% | 18,498 |
| 2014-04-08 | 2014-04-04 | 4.573 | 11,589 | -23,177 | 0.01% | 53,002 |
| 2014-04-03 | 2014-04-01 | 4.034 | 34,766 | -16,224 | 0.02% | 140,252 |
| 2014-03-24 | 2014-03-20 | 3.301 | 50,990 | -18,541 | 0.03% | 168,301 |
| 2014-03-18 | 2014-03-14 | 3.818 | 69,531 | -9,271 | 0.04% | 265,499 |
| 2014-03-17 | 2014-03-13 | 3.991 | 78,802 | +55,625 | 0.04% | 314,500 |
| 2014-03-14 | 2014-03-12 | 4.077 | 23,177 | +23,177 | 0.01% | 94,500 |
| 2014-03-06 | 2014-03-04 | 2.761 | 0 | -18,542 | ||
| 2014-03-05 | 2014-03-03 | 2.179 | 18,542 | +18,542 | 0.01% | 40,401 |
| 2014-02-20 | 2014-02-18 | 1.208 | 0 | -9,271 | ||
| 2014-02-19 | 2014-02-17 | 1.165 | 9,271 | -4,635 | 0.01% | 10,800 |
| 2014-02-18 | 2014-02-14 | 1.187 | 13,906 | -9,271 | 0.01% | 16,500 |
| 2014-02-12 | 2014-02-10 | 1.079 | 23,177 | +9,271 | 0.01% | 25,000 |
| 2014-01-28 | 2014-01-24 | 1.251 | 13,906 | -4,636 | 0.01% | 17,400 |
| 2013-12-23 | 2013-12-19 | 1.046 | 18,542 | -23,177 | 0.01% | 19,400 |
| 2013-12-05 | 2013-12-03 | 1.381 | 41,719 | -139,062 | 0.02% | 57,600 |
| 2013-12-03 | 2013-11-29 | 1.445 | 180,781 | -23,177 | 0.10% | 261,300 |
| 2013-12-02 | 2013-11-28 | 1.424 | 203,958 | +92,708 | 0.11% | 290,400 |
| 2013-11-29 | 2013-11-27 | 1.359 | 111,250 | -23,177 | 0.06% | 151,200 |
| 2013-11-28 | 2013-11-26 | 1.467 | 134,427 | +60,260 | 0.07% | 197,200 |
| 2013-11-27 | 2013-11-25 | 1.510 | 74,167 | +74,167 | 0.04% | 112,001 |
| 2013-11-25 | 2013-11-21 | 1.489 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy