History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-10-13 | 2025-10-09 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-10-10 | 2025-10-08 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-10-09 | 2025-10-06 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-10-08 | 2025-10-03 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-10-06 | 2025-10-02 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-10-03 | 2025-09-30 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-10-02 | 2025-09-29 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-09-30 | 2025-09-26 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-09-29 | 2025-09-25 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-09-26 | 2025-09-24 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-09-25 | 2025-09-23 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-09-24 | 2025-09-22 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-09-23 | 2025-09-19 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-22 | 2025-09-18 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-09-19 | 2025-09-17 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-09-18 | 2025-09-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-17 | 2025-09-15 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-16 | 2025-09-12 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-15 | 2025-09-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-12 | 2025-09-10 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-11 | 2025-09-09 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-10 | 2025-09-08 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-09 | 2025-09-05 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-08 | 2025-09-04 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-09-05 | 2025-09-03 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-09-04 | 2025-09-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-03 | 2025-09-01 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-02 | 2025-08-29 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-01 | 2025-08-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-08-27 | 2025-08-25 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-08-26 | 2025-08-22 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-08-25 | 2025-08-21 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-08-22 | 2025-08-20 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-08-21 | 2025-08-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-20 | 2025-08-18 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-08-19 | 2025-08-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-15 | 2025-08-13 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-14 | 2025-08-12 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-13 | 2025-08-11 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-12 | 2025-08-08 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-11 | 2025-08-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-08 | 2025-08-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-08-04 | 2025-07-31 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-01 | 2025-07-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-31 | 2025-07-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-30 | 2025-07-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-07-28 | 2025-07-24 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-07-25 | 2025-07-23 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-07-24 | 2025-07-22 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-07-23 | 2025-07-21 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-07-22 | 2025-07-18 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-07-21 | 2025-07-17 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-07-18 | 2025-07-16 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-07-17 | 2025-07-15 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-07-16 | 2025-07-14 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-07-15 | 2025-07-11 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-14 | 2025-07-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-11 | 2025-07-09 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-07-10 | 2025-07-08 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-07-09 | 2025-07-07 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-07-08 | 2025-07-04 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-07-07 | 2025-07-03 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-07-04 | 2025-07-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-03 | 2025-06-30 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-07-02 | 2025-06-27 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-06-30 | 2025-06-26 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-06-27 | 2025-06-25 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-06-26 | 2025-06-24 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-06-25 | 2025-06-23 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-06-24 | 2025-06-20 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-06-23 | 2025-06-19 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-06-20 | 2025-06-18 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-06-19 | 2025-06-17 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-06-18 | 2025-06-16 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-06-17 | 2025-06-13 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-16 | 2025-06-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-11 | 2025-06-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-09 | 2025-06-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-06 | 2025-06-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-05 | 2025-06-03 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-06-04 | 2025-06-02 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-06-03 | 2025-05-30 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-06-02 | 2025-05-29 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-05-30 | 2025-05-28 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-05-29 | 2025-05-27 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-05-28 | 2025-05-26 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-05-27 | 2025-05-23 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-05-26 | 2025-05-22 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-23 | 2025-05-21 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-22 | 2025-05-20 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-21 | 2025-05-19 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-05-20 | 2025-05-16 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-05-19 | 2025-05-15 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-05-16 | 2025-05-14 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-05-15 | 2025-05-13 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-05-14 | 2025-05-12 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-05-13 | 2025-05-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-05-12 | 2025-05-08 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-05-09 | 2025-05-07 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-05-08 | 2025-05-06 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-05-07 | 2025-05-02 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-06 | 2025-04-30 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-02 | 2025-04-29 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-30 | 2025-04-28 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-29 | 2025-04-25 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-28 | 2025-04-24 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-25 | 2025-04-23 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-24 | 2025-04-22 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-23 | 2025-04-17 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-04-22 | 2025-04-16 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-17 | 2025-04-15 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-04-16 | 2025-04-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-15 | 2025-04-11 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-14 | 2025-04-10 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-11 | 2025-04-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-04-10 | 2025-04-08 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-09 | 2025-04-07 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-08 | 2025-04-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-07 | 2025-04-02 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-03 | 2025-04-01 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-02 | 2025-03-31 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-03-31 | 2025-03-27 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-03-28 | 2025-03-26 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-03-27 | 2025-03-25 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-03-26 | 2025-03-24 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-03-25 | 2025-03-21 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-03-24 | 2025-03-20 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-03-21 | 2025-03-19 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-03-20 | 2025-03-18 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-03-19 | 2025-03-17 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-03-18 | 2025-03-14 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-03-17 | 2025-03-13 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-03-14 | 2025-03-12 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-03-13 | 2025-03-11 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-03-12 | 2025-03-10 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-03-11 | 2025-03-07 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-03-10 | 2025-03-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-07 | 2025-03-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-05 | 2025-03-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-04 | 2025-02-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-03 | 2025-02-27 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-02-28 | 2025-02-26 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-02-27 | 2025-02-25 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-02-26 | 2025-02-24 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-02-25 | 2025-02-21 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-02-24 | 2025-02-20 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-02-21 | 2025-02-19 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-02-20 | 2025-02-18 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-02-19 | 2025-02-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-18 | 2025-02-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-17 | 2025-02-13 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-14 | 2025-02-12 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-02-13 | 2025-02-11 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-02-12 | 2025-02-10 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-02-11 | 2025-02-07 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-02-10 | 2025-02-06 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-02-07 | 2025-02-05 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-02-06 | 2025-02-04 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-02-05 | 2025-02-03 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-02-04 | 2025-01-28 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-02-03 | 2025-01-24 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-01-27 | 2025-01-23 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-01-24 | 2025-01-22 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-01-23 | 2025-01-21 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-01-22 | 2025-01-20 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-01-21 | 2025-01-17 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-01-20 | 2025-01-16 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-01-17 | 2025-01-15 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-01-16 | 2025-01-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-01-15 | 2025-01-13 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-01-14 | 2025-01-10 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-01-13 | 2025-01-09 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-01-10 | 2025-01-08 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-01-09 | 2025-01-07 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-01-06 | 2025-01-02 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-01-03 | 2024-12-31 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-01-02 | 2024-12-27 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-27 | 2024-12-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-23 | 2024-12-19 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-12-20 | 2024-12-18 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-12-19 | 2024-12-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-18 | 2024-12-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-17 | 2024-12-13 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-16 | 2024-12-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-13 | 2024-12-11 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-12-12 | 2024-12-10 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-11 | 2024-12-09 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-10 | 2024-12-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-09 | 2024-12-05 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-12-06 | 2024-12-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-05 | 2024-12-03 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-12-04 | 2024-12-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-03 | 2024-11-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-02 | 2024-11-28 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-11-29 | 2024-11-27 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-11-28 | 2024-11-26 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-11-27 | 2024-11-25 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-11-26 | 2024-11-22 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-25 | 2024-11-21 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-11-22 | 2024-11-20 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-21 | 2024-11-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-11-20 | 2024-11-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-19 | 2024-11-15 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-18 | 2024-11-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-11-15 | 2024-11-13 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-11-14 | 2024-11-12 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-11-13 | 2024-11-11 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-11-12 | 2024-11-08 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-11 | 2024-11-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-08 | 2024-11-06 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-11-07 | 2024-11-05 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-11-06 | 2024-11-04 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-11-05 | 2024-11-01 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-11-04 | 2024-10-31 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-11-01 | 2024-10-30 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-31 | 2024-10-29 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-10-30 | 2024-10-28 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-10-29 | 2024-10-25 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-28 | 2024-10-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-10-24 | 2024-10-22 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-10-23 | 2024-10-21 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-10-22 | 2024-10-18 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-10-21 | 2024-10-17 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-18 | 2024-10-16 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-10-17 | 2024-10-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-10-16 | 2024-10-14 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-10-15 | 2024-10-10 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-14 | 2024-10-09 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-10-10 | 2024-10-08 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-10-09 | 2024-10-07 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-10-08 | 2024-10-04 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-10-07 | 2024-10-03 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-10-04 | 2024-10-02 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-10-03 | 2024-09-30 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-02 | 2024-09-27 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-30 | 2024-09-26 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-27 | 2024-09-25 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-26 | 2024-09-24 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-25 | 2024-09-23 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-24 | 2024-09-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-23 | 2024-09-19 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-09-20 | 2024-09-17 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-09-19 | 2024-09-16 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-09-17 | 2024-09-13 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-16 | 2024-09-12 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-09-13 | 2024-09-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-09-12 | 2024-09-10 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-11 | 2024-09-09 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-10 | 2024-09-05 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-09-09 | 2024-09-04 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-09-05 | 2024-09-03 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-09-04 | 2024-09-02 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-09-03 | 2024-08-30 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-09-02 | 2024-08-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-08-30 | 2024-08-28 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-08-29 | 2024-08-27 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-08-28 | 2024-08-26 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-08-27 | 2024-08-23 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-08-26 | 2024-08-22 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-08-23 | 2024-08-21 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-08-22 | 2024-08-20 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-08-21 | 2024-08-19 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-08-20 | 2024-08-16 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-19 | 2024-08-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-16 | 2024-08-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-15 | 2024-08-13 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-08-14 | 2024-08-12 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-08-13 | 2024-08-09 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-08-12 | 2024-08-08 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-08-09 | 2024-08-07 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-08-08 | 2024-08-06 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-08-07 | 2024-08-05 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-08-06 | 2024-08-02 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-08-05 | 2024-08-01 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-08-02 | 2024-07-31 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-08-01 | 2024-07-30 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-07-31 | 2024-07-29 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-07-30 | 2024-07-26 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-07-29 | 2024-07-25 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-07-26 | 2024-07-24 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-07-25 | 2024-07-23 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-07-24 | 2024-07-22 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-23 | 2024-07-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-22 | 2024-07-18 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-07-19 | 2024-07-17 | 0.138 | 10,000 | +0 | 0.00% | 1,381 |
| 2024-07-18 | 2024-07-16 | 0.126 | 10,000 | +729 | 0.00% | 1,262 |
| 2024-07-17 | 2024-07-15 | 0.128 | 9,271 | +0 | 0.00% | 1,190 |
| 2024-07-16 | 2024-07-12 | 0.128 | 9,271 | +0 | 0.00% | 1,190 |
| 2024-07-15 | 2024-07-11 | 0.129 | 9,271 | +0 | 0.00% | 1,200 |
| 2024-07-12 | 2024-07-10 | 0.128 | 9,271 | +0 | 0.00% | 1,190 |
| 2024-07-11 | 2024-07-09 | 0.146 | 9,271 | +0 | 0.00% | 1,350 |
| 2024-07-10 | 2024-07-08 | 0.146 | 9,271 | +0 | 0.00% | 1,350 |
| 2024-07-09 | 2024-07-05 | 0.147 | 9,271 | +0 | 0.00% | 1,360 |
| 2024-07-08 | 2024-07-04 | 0.182 | 9,271 | +0 | 0.00% | 1,690 |
| 2024-07-05 | 2024-07-03 | 0.182 | 9,271 | +0 | 0.00% | 1,690 |
| 2024-07-04 | 2024-07-02 | 0.183 | 9,271 | +0 | 0.00% | 1,700 |
| 2024-07-03 | 2024-06-28 | 0.183 | 9,271 | +0 | 0.00% | 1,700 |
| 2024-07-02 | 2024-06-27 | 0.205 | 9,271 | +0 | 0.00% | 1,900 |
| 2024-06-28 | 2024-06-26 | 0.188 | 9,271 | +0 | 0.00% | 1,740 |
| 2024-06-27 | 2024-06-25 | 0.173 | 9,271 | +0 | 0.00% | 1,600 |
| 2024-06-26 | 2024-06-24 | 0.173 | 9,271 | +0 | 0.00% | 1,600 |
| 2024-06-25 | 2024-06-21 | 0.173 | 9,271 | +0 | 0.00% | 1,600 |
| 2024-06-24 | 2024-06-20 | 0.173 | 9,271 | +0 | 0.00% | 1,600 |
| 2024-06-21 | 2024-06-19 | 0.173 | 9,271 | +0 | 0.00% | 1,600 |
| 2024-06-20 | 2024-06-18 | 0.172 | 9,271 | +0 | 0.00% | 1,590 |
| 2024-06-19 | 2024-06-17 | 0.172 | 9,271 | +0 | 0.00% | 1,590 |
| 2024-06-18 | 2024-06-14 | 0.172 | 9,271 | +0 | 0.00% | 1,590 |
| 2024-06-17 | 2024-06-13 | 0.172 | 9,271 | +0 | 0.00% | 1,590 |
| 2024-06-14 | 2024-06-12 | 0.172 | 9,271 | +0 | 0.00% | 1,590 |
| 2024-06-13 | 2024-06-11 | 0.172 | 9,271 | +0 | 0.00% | 1,590 |
| 2024-06-12 | 2024-06-07 | 0.173 | 9,271 | +0 | 0.00% | 1,600 |
| 2024-06-11 | 2024-06-06 | 0.151 | 9,271 | +0 | 0.00% | 1,400 |
| 2024-06-07 | 2024-06-05 | 0.146 | 9,271 | +0 | 0.00% | 1,350 |
| 2024-06-06 | 2024-06-04 | 0.146 | 9,271 | +0 | 0.00% | 1,350 |
| 2024-06-05 | 2024-06-03 | 0.146 | 9,271 | +0 | 0.00% | 1,350 |
| 2024-06-04 | 2024-05-31 | 0.146 | 9,271 | +0 | 0.00% | 1,350 |
| 2024-06-03 | 2024-05-30 | 0.146 | 9,271 | +0 | 0.00% | 1,350 |
| 2024-05-31 | 2024-05-29 | 0.146 | 9,271 | +0 | 0.00% | 1,350 |
| 2024-05-30 | 2024-05-28 | 0.146 | 9,271 | +0 | 0.00% | 1,350 |
| 2024-05-29 | 2024-05-27 | 0.151 | 9,271 | +0 | 0.00% | 1,400 |
| 2024-05-28 | 2024-05-24 | 0.154 | 9,271 | +0 | 0.00% | 1,430 |
| 2024-05-27 | 2024-05-23 | 0.154 | 9,271 | +0 | 0.00% | 1,430 |
| 2024-05-24 | 2024-05-22 | 0.154 | 9,271 | +0 | 0.00% | 1,430 |
| 2024-05-23 | 2024-05-21 | 0.154 | 9,271 | +0 | 0.00% | 1,430 |
| 2024-05-22 | 2024-05-20 | 0.164 | 9,271 | +0 | 0.00% | 1,520 |
| 2024-05-21 | 2024-05-17 | 0.157 | 9,271 | +0 | 0.00% | 1,460 |
| 2024-05-20 | 2024-05-16 | 0.188 | 9,271 | +0 | 0.00% | 1,740 |
| 2024-05-17 | 2024-05-14 | 0.189 | 9,271 | +0 | 0.00% | 1,750 |
| 2024-05-16 | 2024-05-13 | 0.191 | 9,271 | +0 | 0.00% | 1,770 |
| 2024-05-14 | 2024-05-10 | 0.193 | 9,271 | +0 | 0.00% | 1,790 |
| 2024-05-13 | 2024-05-09 | 0.189 | 9,271 | +0 | 0.00% | 1,750 |
| 2024-05-10 | 2024-05-08 | 0.189 | 9,271 | +0 | 0.00% | 1,750 |
| 2024-05-09 | 2024-05-07 | 0.189 | 9,271 | +0 | 0.00% | 1,750 |
| 2024-05-08 | 2024-05-06 | 0.189 | 9,271 | +0 | 0.00% | 1,750 |
| 2024-05-07 | 2024-05-03 | 0.189 | 9,271 | +0 | 0.00% | 1,750 |
| 2024-05-06 | 2024-05-02 | 0.189 | 9,271 | +0 | 0.00% | 1,750 |
| 2024-05-03 | 2024-04-30 | 0.190 | 9,271 | +0 | 0.00% | 1,760 |
| 2024-05-02 | 2024-04-29 | 0.173 | 9,271 | +0 | 0.00% | 1,600 |
| 2024-04-30 | 2024-04-26 | 0.173 | 9,271 | +0 | 0.00% | 1,600 |
| 2024-04-29 | 2024-04-25 | 0.175 | 9,271 | +0 | 0.00% | 1,620 |
| 2024-04-26 | 2024-04-24 | 0.182 | 9,271 | +0 | 0.00% | 1,690 |
| 2024-04-25 | 2024-04-23 | 0.178 | 9,271 | +0 | 0.00% | 1,650 |
| 2024-04-24 | 2024-04-22 | 0.178 | 9,271 | +0 | 0.00% | 1,650 |
| 2024-04-23 | 2024-04-19 | 0.189 | 9,271 | +0 | 0.00% | 1,750 |
| 2024-04-22 | 2024-04-18 | 0.180 | 9,271 | +0 | 0.00% | 1,670 |
| 2024-04-19 | 2024-04-17 | 0.194 | 9,271 | +0 | 0.00% | 1,800 |
| 2024-04-18 | 2024-04-16 | 0.195 | 9,271 | +0 | 0.00% | 1,810 |
| 2024-04-17 | 2024-04-15 | 0.205 | 9,271 | +0 | 0.00% | 1,900 |
| 2024-04-16 | 2024-04-12 | 0.210 | 9,271 | +0 | 0.00% | 1,950 |
| 2024-04-15 | 2024-04-11 | 0.209 | 9,271 | +0 | 0.00% | 1,940 |
| 2024-04-12 | 2024-04-10 | 0.209 | 9,271 | +0 | 0.00% | 1,940 |
| 2024-04-11 | 2024-04-09 | 0.209 | 9,271 | +0 | 0.00% | 1,940 |
| 2024-04-10 | 2024-04-08 | 0.209 | 9,271 | +0 | 0.00% | 1,940 |
| 2024-04-09 | 2024-04-05 | 0.209 | 9,271 | +0 | 0.00% | 1,940 |
| 2024-04-08 | 2024-04-03 | 0.209 | 9,271 | +0 | 0.00% | 1,940 |
| 2024-04-05 | 2024-04-02 | 0.181 | 9,271 | +0 | 0.00% | 1,680 |
| 2024-04-03 | 2024-03-28 | 0.183 | 9,271 | +0 | 0.00% | 1,700 |
| 2024-04-02 | 2024-03-27 | 0.183 | 9,271 | +0 | 0.00% | 1,700 |
| 2024-03-28 | 2024-03-26 | 0.179 | 9,271 | +0 | 0.00% | 1,660 |
| 2024-03-27 | 2024-03-25 | 0.180 | 9,271 | +0 | 0.00% | 1,670 |
| 2024-03-26 | 2024-03-22 | 0.180 | 9,271 | +0 | 0.00% | 1,670 |
| 2024-03-25 | 2024-03-21 | 0.180 | 9,271 | +0 | 0.00% | 1,670 |
| 2024-03-22 | 2024-03-20 | 0.180 | 9,271 | +0 | 0.00% | 1,670 |
| 2024-03-21 | 2024-03-19 | 0.173 | 9,271 | +0 | 0.00% | 1,600 |
| 2024-03-20 | 2024-03-18 | 0.152 | 9,271 | +0 | 0.00% | 1,410 |
| 2024-03-19 | 2024-03-15 | 0.154 | 9,271 | +0 | 0.00% | 1,430 |
| 2024-03-18 | 2024-03-14 | 0.193 | 9,271 | +0 | 0.00% | 1,790 |
| 2024-03-15 | 2024-03-13 | 0.201 | 9,271 | +0 | 0.00% | 1,860 |
| 2024-03-14 | 2024-03-12 | 0.172 | 9,271 | +0 | 0.00% | 1,590 |
| 2024-03-13 | 2024-03-11 | 0.151 | 9,271 | +0 | 0.00% | 1,400 |
| 2024-03-12 | 2024-03-08 | 0.161 | 9,271 | +0 | 0.00% | 1,490 |
| 2024-03-11 | 2024-03-07 | 0.145 | 9,271 | +0 | 0.00% | 1,340 |
| 2024-03-08 | 2024-03-06 | 0.143 | 9,271 | +0 | 0.00% | 1,330 |
| 2024-03-07 | 2024-03-05 | 0.138 | 9,271 | +0 | 0.00% | 1,280 |
| 2024-03-06 | 2024-03-04 | 0.151 | 9,271 | +0 | 0.00% | 1,400 |
| 2024-03-05 | 2024-03-01 | 0.148 | 9,271 | +0 | 0.00% | 1,370 |
| 2024-03-04 | 2024-02-29 | 0.134 | 9,271 | +0 | 0.00% | 1,240 |
| 2024-03-01 | 2024-02-28 | 0.119 | 9,271 | +0 | 0.00% | 1,100 |
| 2024-02-29 | 2024-02-27 | 0.123 | 9,271 | +0 | 0.00% | 1,140 |
| 2024-02-28 | 2024-02-26 | 0.123 | 9,271 | +0 | 0.00% | 1,140 |
| 2024-02-27 | 2024-02-23 | 0.110 | 9,271 | +0 | 0.00% | 1,020 |
| 2024-02-26 | 2024-02-22 | 0.113 | 9,271 | +0 | 0.00% | 1,050 |
| 2024-02-23 | 2024-02-21 | 0.113 | 9,271 | +0 | 0.00% | 1,050 |
| 2024-02-22 | 2024-02-20 | 0.110 | 9,271 | +0 | 0.00% | 1,020 |
| 2024-02-21 | 2024-02-19 | 0.110 | 9,271 | +0 | 0.00% | 1,020 |
| 2024-02-20 | 2024-02-16 | 0.110 | 9,271 | +0 | 0.00% | 1,020 |
| 2024-02-19 | 2024-02-15 | 0.108 | 9,271 | +0 | 0.00% | 1,000 |
| 2024-02-16 | 2024-02-14 | 0.108 | 9,271 | +0 | 0.00% | 1,000 |
| 2024-02-15 | 2024-02-09 | 0.108 | 9,271 | +0 | 0.00% | 1,000 |
| 2024-02-14 | 2024-02-07 | 0.108 | 9,271 | +0 | 0.00% | 1,000 |
| 2024-02-08 | 2024-02-06 | 0.102 | 9,271 | +0 | 0.00% | 950 |
| 2024-02-07 | 2024-02-05 | 0.111 | 9,271 | +0 | 0.00% | 1,030 |
| 2024-02-06 | 2024-02-02 | 0.108 | 9,271 | +0 | 0.00% | 1,000 |
| 2024-02-05 | 2024-02-01 | 0.108 | 9,271 | +0 | 0.00% | 1,000 |
| 2024-02-02 | 2024-01-31 | 0.107 | 9,271 | +0 | 0.00% | 990 |
| 2024-02-01 | 2024-01-30 | 0.105 | 9,271 | +0 | 0.00% | 970 |
| 2024-01-31 | 2024-01-29 | 0.104 | 9,271 | +0 | 0.00% | 960 |
| 2024-01-30 | 2024-01-26 | 0.102 | 9,271 | +0 | 0.00% | 950 |
| 2024-01-29 | 2024-01-25 | 0.109 | 9,271 | +0 | 0.00% | 1,010 |
| 2024-01-26 | 2024-01-24 | 0.107 | 9,271 | +0 | 0.00% | 990 |
| 2024-01-25 | 2024-01-23 | 0.107 | 9,271 | +0 | 0.00% | 990 |
| 2024-01-24 | 2024-01-22 | 0.104 | 9,271 | +0 | 0.00% | 960 |
| 2024-01-23 | 2024-01-19 | 0.104 | 9,271 | +0 | 0.00% | 960 |
| 2024-01-22 | 2024-01-18 | 0.104 | 9,271 | +0 | 0.00% | 960 |
| 2024-01-19 | 2024-01-17 | 0.102 | 9,271 | +0 | 0.00% | 950 |
| 2024-01-18 | 2024-01-16 | 0.124 | 9,271 | +0 | 0.00% | 1,150 |
| 2024-01-17 | 2024-01-15 | 0.119 | 9,271 | +0 | 0.00% | 1,100 |
| 2024-01-16 | 2024-01-12 | 0.109 | 9,271 | +0 | 0.00% | 1,010 |
| 2024-01-15 | 2024-01-11 | 0.109 | 9,271 | +0 | 0.00% | 1,010 |
| 2024-01-12 | 2024-01-10 | 0.109 | 9,271 | +0 | 0.00% | 1,010 |
| 2024-01-11 | 2024-01-09 | 0.109 | 9,271 | +0 | 0.00% | 1,010 |
| 2024-01-10 | 2024-01-08 | 0.120 | 9,271 | +0 | 0.00% | 1,110 |
| 2024-01-09 | 2024-01-05 | 0.120 | 9,271 | +0 | 0.00% | 1,110 |
| 2024-01-08 | 2024-01-04 | 0.121 | 9,271 | +0 | 0.00% | 1,120 |
| 2024-01-05 | 2024-01-03 | 0.107 | 9,271 | +0 | 0.00% | 990 |
| 2024-01-04 | 2024-01-02 | 0.108 | 9,271 | +0 | 0.00% | 1,000 |
| 2024-01-03 | 2023-12-29 | 0.108 | 9,271 | +0 | 0.00% | 1,000 |
| 2024-01-02 | 2023-12-28 | 0.108 | 9,271 | +0 | 0.00% | 1,000 |
| 2023-12-29 | 2023-12-27 | 0.108 | 9,271 | +0 | 0.00% | 1,000 |
| 2023-12-28 | 2023-12-22 | 0.108 | 9,271 | +0 | 0.00% | 1,000 |
| 2023-12-27 | 2023-12-21 | 0.105 | 9,271 | +0 | 0.00% | 970 |
| 2023-12-22 | 2023-12-20 | 0.114 | 9,271 | +0 | 0.00% | 1,060 |
| 2023-12-21 | 2023-12-19 | 0.114 | 9,271 | +0 | 0.00% | 1,060 |
| 2023-12-20 | 2023-12-18 | 0.114 | 9,271 | +0 | 0.00% | 1,060 |
| 2023-12-19 | 2023-12-15 | 0.114 | 9,271 | +0 | 0.00% | 1,060 |
| 2023-12-18 | 2023-12-14 | 0.111 | 9,271 | +0 | 0.00% | 1,030 |
| 2023-12-15 | 2023-12-13 | 0.122 | 9,271 | +0 | 0.00% | 1,130 |
| 2023-12-14 | 2023-12-12 | 0.116 | 9,271 | +0 | 0.00% | 1,080 |
| 2023-12-13 | 2023-12-11 | 0.101 | 9,271 | +0 | 0.00% | 940 |
| 2023-12-12 | 2023-12-08 | 0.122 | 9,271 | +0 | 0.00% | 1,130 |
| 2023-12-11 | 2023-12-07 | 0.111 | 9,271 | +0 | 0.00% | 1,030 |
| 2023-12-08 | 2023-12-06 | 0.120 | 9,271 | +0 | 0.00% | 1,110 |
| 2023-12-07 | 2023-12-05 | 0.108 | 9,271 | +0 | 0.00% | 1,000 |
| 2023-12-06 | 2023-12-04 | 0.118 | 9,271 | +0 | 0.00% | 1,090 |
| 2023-12-05 | 2023-12-01 | 0.109 | 9,271 | +0 | 0.00% | 1,010 |
| 2023-12-04 | 2023-11-30 | 0.110 | 9,271 | +0 | 0.00% | 1,020 |
| 2023-12-01 | 2023-11-29 | 0.115 | 9,271 | +0 | 0.00% | 1,070 |
| 2023-11-30 | 2023-11-28 | 0.121 | 9,271 | +0 | 0.00% | 1,120 |
| 2023-11-29 | 2023-11-27 | 0.122 | 9,271 | +0 | 0.00% | 1,130 |
| 2023-11-28 | 2023-11-24 | 0.128 | 9,271 | +0 | 0.00% | 1,190 |
| 2023-11-27 | 2023-11-23 | 0.128 | 9,271 | +0 | 0.00% | 1,190 |
| 2023-11-24 | 2023-11-22 | 0.135 | 9,271 | +0 | 0.00% | 1,250 |
| 2023-11-23 | 2023-11-21 | 0.135 | 9,271 | +0 | 0.00% | 1,250 |
| 2023-11-22 | 2023-11-20 | 0.135 | 9,271 | +0 | 0.00% | 1,250 |
| 2023-11-21 | 2023-11-17 | 0.135 | 9,271 | +0 | 0.00% | 1,250 |
| 2023-11-20 | 2023-11-16 | 0.136 | 9,271 | +0 | 0.00% | 1,260 |
| 2023-11-17 | 2023-11-15 | 0.136 | 9,271 | +0 | 0.00% | 1,260 |
| 2023-11-16 | 2023-11-14 | 0.140 | 9,271 | +0 | 0.00% | 1,300 |
| 2023-11-15 | 2023-11-13 | 0.139 | 9,271 | +0 | 0.00% | 1,290 |
| 2023-11-14 | 2023-11-10 | 0.139 | 9,271 | +0 | 0.00% | 1,290 |
| 2023-11-13 | 2023-11-09 | 0.140 | 9,271 | +0 | 0.00% | 1,300 |
| 2023-11-10 | 2023-11-08 | 0.139 | 9,271 | +0 | 0.00% | 1,290 |
| 2023-11-09 | 2023-11-07 | 0.135 | 9,271 | +0 | 0.00% | 1,250 |
| 2023-11-08 | 2023-11-06 | 0.135 | 9,271 | +0 | 0.00% | 1,250 |
| 2023-11-07 | 2023-11-03 | 0.138 | 9,271 | +0 | 0.00% | 1,280 |
| 2023-11-06 | 2023-11-02 | 0.138 | 9,271 | +0 | 0.00% | 1,280 |
| 2023-11-03 | 2023-11-01 | 0.138 | 9,271 | +0 | 0.00% | 1,280 |
| 2023-11-02 | 2023-10-31 | 0.138 | 9,271 | +0 | 0.00% | 1,280 |
| 2023-11-01 | 2023-10-30 | 0.139 | 9,271 | +0 | 0.00% | 1,290 |
| 2023-10-31 | 2023-10-27 | 0.129 | 9,271 | +0 | 0.00% | 1,200 |
| 2023-10-30 | 2023-10-26 | 0.127 | 9,271 | +0 | 0.00% | 1,180 |
| 2023-10-27 | 2023-10-25 | 0.131 | 9,271 | +0 | 0.00% | 1,210 |
| 2023-10-26 | 2023-10-24 | 0.135 | 9,271 | +0 | 0.00% | 1,250 |
| 2023-10-25 | 2023-10-20 | 0.140 | 9,271 | +0 | 0.00% | 1,300 |
| 2023-10-24 | 2023-10-19 | 0.124 | 9,271 | +0 | 0.00% | 1,150 |
| 2023-10-20 | 2023-10-18 | 0.134 | 9,271 | +0 | 0.00% | 1,240 |
| 2023-10-19 | 2023-10-17 | 0.145 | 9,271 | +0 | 0.00% | 1,340 |
| 2023-10-18 | 2023-10-16 | 0.135 | 9,271 | +0 | 0.00% | 1,250 |
| 2023-10-17 | 2023-10-13 | 0.128 | 9,271 | +0 | 0.00% | 1,190 |
| 2023-10-16 | 2023-10-12 | 0.126 | 9,271 | +0 | 0.00% | 1,170 |
| 2023-10-13 | 2023-10-11 | 0.140 | 9,271 | +0 | 0.00% | 1,300 |
| 2023-10-12 | 2023-10-10 | 0.129 | 9,271 | +0 | 0.00% | 1,200 |
| 2023-10-11 | 2023-10-09 | 0.159 | 9,271 | +0 | 0.00% | 1,470 |
| 2023-10-10 | 2023-10-06 | 0.200 | 9,271 | +0 | 0.00% | 1,850 |
| 2023-10-09 | 2023-10-05 | 0.291 | 9,271 | +0 | 0.00% | 2,700 |
| 2023-10-06 | 2023-10-04 | 0.302 | 9,271 | +0 | 0.00% | 2,800 |
| 2023-10-05 | 2023-10-03 | 0.302 | 9,271 | +0 | 0.00% | 2,800 |
| 2023-10-04 | 2023-09-29 | 0.345 | 9,271 | +0 | 0.00% | 3,200 |
| 2023-10-03 | 2023-09-28 | 0.313 | 9,271 | +0 | 0.00% | 2,900 |
| 2023-09-29 | 2023-09-27 | 0.313 | 9,271 | +0 | 0.00% | 2,900 |
| 2023-09-28 | 2023-09-26 | 0.297 | 9,271 | +0 | 0.00% | 2,750 |
| 2023-09-27 | 2023-09-25 | 0.307 | 9,271 | +0 | 0.00% | 2,850 |
| 2023-09-26 | 2023-09-22 | 0.372 | 9,271 | +0 | 0.00% | 3,450 |
| 2023-09-25 | 2023-09-21 | 0.351 | 9,271 | +0 | 0.00% | 3,250 |
| 2023-09-22 | 2023-09-20 | 0.356 | 9,271 | +0 | 0.00% | 3,300 |
| 2023-09-21 | 2023-09-19 | 0.361 | 9,271 | +0 | 0.00% | 3,350 |
| 2023-09-20 | 2023-09-18 | 0.378 | 9,271 | +0 | 0.00% | 3,500 |
| 2023-09-19 | 2023-09-15 | 0.356 | 9,271 | +0 | 0.00% | 3,300 |
| 2023-09-18 | 2023-09-14 | 0.324 | 9,271 | +0 | 0.00% | 3,000 |
| 2023-09-15 | 2023-09-13 | 0.313 | 9,271 | +0 | 0.00% | 2,900 |
| 2023-09-14 | 2023-09-12 | 0.324 | 9,271 | +0 | 0.00% | 3,000 |
| 2023-09-13 | 2023-09-11 | 0.307 | 9,271 | +0 | 0.00% | 2,850 |
| 2023-09-12 | 2023-09-07 | 0.313 | 9,271 | +0 | 0.00% | 2,900 |
| 2023-09-11 | 2023-09-06 | 0.324 | 9,271 | +0 | 0.00% | 3,000 |
| 2023-09-07 | 2023-09-05 | 0.291 | 9,271 | +0 | 0.00% | 2,700 |
| 2023-09-06 | 2023-09-04 | 0.275 | 9,271 | +0 | 0.00% | 2,550 |
| 2023-09-05 | 2023-08-31 | 0.275 | 9,271 | +0 | 0.00% | 2,550 |
| 2023-09-04 | 2023-08-30 | 0.261 | 9,271 | +0 | 0.00% | 2,420 |
| 2023-08-31 | 2023-08-29 | 0.261 | 9,271 | +0 | 0.00% | 2,420 |
| 2023-08-30 | 2023-08-28 | 0.243 | 9,271 | +0 | 0.00% | 2,250 |
| 2023-08-29 | 2023-08-25 | 0.246 | 9,271 | +0 | 0.00% | 2,280 |
| 2023-08-28 | 2023-08-24 | 0.216 | 9,271 | +0 | 0.00% | 2,000 |
| 2023-08-25 | 2023-08-23 | 0.208 | 9,271 | +0 | 0.00% | 1,930 |
| 2023-08-24 | 2023-08-22 | 0.205 | 9,271 | +0 | 0.00% | 1,900 |
| 2023-08-23 | 2023-08-21 | 0.182 | 9,271 | +0 | 0.00% | 1,690 |
| 2023-08-22 | 2023-08-18 | 0.183 | 9,271 | +0 | 0.00% | 1,700 |
| 2023-08-21 | 2023-08-17 | 0.174 | 9,271 | +0 | 0.00% | 1,610 |
| 2023-08-18 | 2023-08-16 | 0.177 | 9,271 | +0 | 0.00% | 1,640 |
| 2023-08-17 | 2023-08-15 | 0.203 | 9,271 | +0 | 0.00% | 1,880 |
| 2023-08-16 | 2023-08-14 | 0.205 | 9,271 | +0 | 0.00% | 1,900 |
| 2023-08-15 | 2023-08-11 | 0.207 | 9,271 | +0 | 0.00% | 1,920 |
| 2023-08-14 | 2023-08-10 | 0.207 | 9,271 | +0 | 0.00% | 1,920 |
| 2023-08-11 | 2023-08-09 | 0.207 | 9,271 | +0 | 0.00% | 1,920 |
| 2023-08-10 | 2023-08-08 | 0.207 | 9,271 | +0 | 0.00% | 1,920 |
| 2023-08-09 | 2023-08-07 | 0.207 | 9,271 | +0 | 0.00% | 1,920 |
| 2023-08-08 | 2023-08-04 | 0.207 | 9,271 | +0 | 0.00% | 1,920 |
| 2023-08-07 | 2023-08-03 | 0.205 | 9,271 | +0 | 0.00% | 1,900 |
| 2023-08-04 | 2023-08-02 | 0.205 | 9,271 | +0 | 0.00% | 1,900 |
| 2023-08-03 | 2023-08-01 | 0.205 | 9,271 | +0 | 0.00% | 1,900 |
| 2023-08-02 | 2023-07-31 | 0.204 | 9,271 | +0 | 0.00% | 1,890 |
| 2023-08-01 | 2023-07-28 | 0.181 | 9,271 | +0 | 0.00% | 1,680 |
| 2023-07-31 | 2023-07-27 | 0.186 | 9,271 | +0 | 0.00% | 1,720 |
| 2023-07-28 | 2023-07-26 | 0.176 | 9,271 | +0 | 0.00% | 1,630 |
| 2023-07-27 | 2023-07-25 | 0.176 | 9,271 | +0 | 0.00% | 1,630 |
| 2023-07-26 | 2023-07-24 | 0.178 | 9,271 | +0 | 0.00% | 1,650 |
| 2023-07-25 | 2023-07-21 | 0.179 | 9,271 | +0 | 0.00% | 1,660 |
| 2023-07-24 | 2023-07-20 | 0.179 | 9,271 | +0 | 0.00% | 1,660 |
| 2023-07-21 | 2023-07-19 | 0.179 | 9,271 | +0 | 0.00% | 1,660 |
| 2023-07-20 | 2023-07-18 | 0.175 | 9,271 | +0 | 0.00% | 1,620 |
| 2023-07-19 | 2023-07-14 | 0.175 | 9,271 | +0 | 0.00% | 1,620 |
| 2023-07-18 | 2023-07-13 | 0.175 | 9,271 | +0 | 0.00% | 1,620 |
| 2023-07-14 | 2023-07-12 | 0.172 | 9,271 | +0 | 0.00% | 1,590 |
| 2023-07-13 | 2023-07-11 | 0.172 | 9,271 | +0 | 0.00% | 1,590 |
| 2023-07-12 | 2023-07-10 | 0.178 | 9,271 | +0 | 0.00% | 1,650 |
| 2023-07-11 | 2023-07-07 | 0.178 | 9,271 | +0 | 0.00% | 1,650 |
| 2023-07-10 | 2023-07-06 | 0.178 | 9,271 | +0 | 0.00% | 1,650 |
| 2023-07-07 | 2023-07-05 | 0.169 | 9,271 | +0 | 0.00% | 1,570 |
| 2023-07-06 | 2023-07-04 | 0.176 | 9,271 | +0 | 0.00% | 1,630 |
| 2023-07-05 | 2023-07-03 | 0.178 | 9,271 | +0 | 0.00% | 1,650 |
| 2023-07-04 | 2023-06-30 | 0.150 | 9,271 | +0 | 0.00% | 1,390 |
| 2023-07-03 | 2023-06-29 | 0.155 | 9,271 | +0 | 0.00% | 1,440 |
| 2023-06-30 | 2023-06-28 | 0.155 | 9,271 | +0 | 0.00% | 1,440 |
| 2023-06-29 | 2023-06-27 | 0.160 | 9,271 | +0 | 0.00% | 1,480 |
| 2023-06-28 | 2023-06-26 | 0.167 | 9,271 | +0 | 0.00% | 1,550 |
| 2023-06-27 | 2023-06-23 | 0.169 | 9,271 | +0 | 0.00% | 1,570 |
| 2023-06-26 | 2023-06-21 | 0.178 | 9,271 | +0 | 0.00% | 1,650 |
| 2023-06-23 | 2023-06-20 | 0.181 | 9,271 | +0 | 0.00% | 1,680 |
| 2023-06-21 | 2023-06-19 | 0.174 | 9,271 | +0 | 0.00% | 1,610 |
| 2023-06-20 | 2023-06-16 | 0.194 | 9,271 | +0 | 0.00% | 1,800 |
| 2023-06-19 | 2023-06-15 | 0.194 | 9,271 | +0 | 0.00% | 1,800 |
| 2023-06-16 | 2023-06-14 | 0.194 | 9,271 | +0 | 0.00% | 1,800 |
| 2023-06-15 | 2023-06-13 | 0.194 | 9,271 | +0 | 0.00% | 1,800 |
| 2023-06-14 | 2023-06-12 | 0.200 | 9,271 | +0 | 0.00% | 1,850 |
| 2023-06-13 | 2023-06-09 | 0.200 | 9,271 | +0 | 0.00% | 1,850 |
| 2023-06-12 | 2023-06-08 | 0.205 | 9,271 | +0 | 0.00% | 1,900 |
| 2023-06-09 | 2023-06-07 | 0.154 | 9,271 | +0 | 0.00% | 1,430 |
| 2023-06-08 | 2023-06-06 | 0.155 | 9,271 | +0 | 0.00% | 1,440 |
| 2023-06-07 | 2023-06-05 | 0.164 | 9,271 | +0 | 0.00% | 1,520 |
| 2023-06-06 | 2023-06-02 | 0.164 | 9,271 | +0 | 0.00% | 1,520 |
| 2023-06-05 | 2023-06-01 | 0.164 | 9,271 | +0 | 0.00% | 1,520 |
| 2023-06-02 | 2023-05-31 | 0.164 | 9,271 | +0 | 0.00% | 1,520 |
| 2023-06-01 | 2023-05-30 | 0.157 | 9,271 | +0 | 0.00% | 1,460 |
| 2023-05-31 | 2023-05-29 | 0.157 | 9,271 | +0 | 0.00% | 1,460 |
| 2023-05-30 | 2023-05-25 | 0.160 | 9,271 | +0 | 0.00% | 1,480 |
| 2023-05-29 | 2023-05-24 | 0.160 | 9,271 | +0 | 0.00% | 1,480 |
| 2023-05-25 | 2023-05-23 | 0.182 | 9,271 | +0 | 0.00% | 1,690 |
| 2023-05-24 | 2023-05-22 | 0.184 | 9,271 | +0 | 0.00% | 1,710 |
| 2023-05-23 | 2023-05-19 | 0.184 | 9,271 | +0 | 0.00% | 1,710 |
| 2023-05-22 | 2023-05-18 | 0.184 | 9,271 | +0 | 0.00% | 1,710 |
| 2023-05-19 | 2023-05-17 | 0.184 | 9,271 | +0 | 0.00% | 1,710 |
| 2023-05-18 | 2023-05-16 | 0.184 | 9,271 | +0 | 0.00% | 1,710 |
| 2023-05-17 | 2023-05-15 | 0.184 | 9,271 | +0 | 0.00% | 1,710 |
| 2023-05-16 | 2023-05-12 | 0.184 | 9,271 | +0 | 0.00% | 1,710 |
| 2023-05-15 | 2023-05-11 | 0.186 | 9,271 | +0 | 0.00% | 1,720 |
| 2023-05-12 | 2023-05-10 | 0.175 | 9,271 | +0 | 0.00% | 1,620 |
| 2023-05-11 | 2023-05-09 | 0.193 | 9,271 | +0 | 0.00% | 1,790 |
| 2023-05-10 | 2023-05-08 | 0.194 | 9,271 | +0 | 0.00% | 1,800 |
| 2023-05-09 | 2023-05-05 | 0.178 | 9,271 | +0 | 0.00% | 1,650 |
| 2023-05-08 | 2023-05-04 | 0.172 | 9,271 | +0 | 0.00% | 1,590 |
| 2023-05-05 | 2023-05-03 | 0.194 | 9,271 | +0 | 0.00% | 1,800 |
| 2023-05-04 | 2023-05-02 | 0.192 | 9,271 | +0 | 0.00% | 1,780 |
| 2023-05-03 | 2023-04-28 | 0.183 | 9,271 | +0 | 0.00% | 1,700 |
| 2023-05-02 | 2023-04-27 | 0.194 | 9,271 | +0 | 0.00% | 1,800 |
| 2023-04-28 | 2023-04-26 | 0.197 | 9,271 | +0 | 0.00% | 1,830 |
| 2023-04-27 | 2023-04-25 | 0.198 | 9,271 | +0 | 0.00% | 1,840 |
| 2023-04-26 | 2023-04-24 | 0.198 | 9,271 | +0 | 0.00% | 1,840 |
| 2023-04-25 | 2023-04-21 | 0.202 | 9,271 | +0 | 0.00% | 1,870 |
| 2023-04-24 | 2023-04-20 | 0.165 | 9,271 | +0 | 0.00% | 1,530 |
| 2023-04-21 | 2023-04-19 | 0.167 | 9,271 | +0 | 0.00% | 1,550 |
| 2023-04-20 | 2023-04-18 | 0.167 | 9,271 | +0 | 0.00% | 1,550 |
| 2023-04-19 | 2023-04-17 | 0.170 | 9,271 | +0 | 0.00% | 1,580 |
| 2023-04-18 | 2023-04-14 | 0.170 | 9,271 | +0 | 0.00% | 1,580 |
| 2023-04-17 | 2023-04-13 | 0.170 | 9,271 | +0 | 0.00% | 1,580 |
| 2023-04-14 | 2023-04-12 | 0.182 | 9,271 | +0 | 0.00% | 1,690 |
| 2023-04-13 | 2023-04-11 | 0.183 | 9,271 | +0 | 0.00% | 1,700 |
| 2023-04-12 | 2023-04-06 | 0.200 | 9,271 | +0 | 0.00% | 1,850 |
| 2023-04-11 | 2023-04-04 | 0.200 | 9,271 | +0 | 0.00% | 1,850 |
| 2023-04-06 | 2023-04-03 | 0.205 | 9,271 | +0 | 0.00% | 1,900 |
| 2023-04-04 | 2023-03-31 | 0.207 | 9,271 | +0 | 0.00% | 1,920 |
| 2023-04-03 | 2023-03-30 | 0.214 | 9,271 | +0 | 0.00% | 1,980 |
| 2023-03-31 | 2023-03-29 | 0.214 | 9,271 | +0 | 0.00% | 1,980 |
| 2023-03-30 | 2023-03-28 | 0.207 | 9,271 | +0 | 0.00% | 1,920 |
| 2023-03-29 | 2023-03-27 | 0.207 | 9,271 | +0 | 0.00% | 1,920 |
| 2023-03-28 | 2023-03-24 | 0.207 | 9,271 | +0 | 0.00% | 1,920 |
| 2023-03-27 | 2023-03-23 | 0.207 | 9,271 | +0 | 0.00% | 1,920 |
| 2023-03-24 | 2023-03-22 | 0.207 | 9,271 | +0 | 0.00% | 1,920 |
| 2023-03-23 | 2023-03-21 | 0.200 | 9,271 | +0 | 0.00% | 1,850 |
| 2023-03-22 | 2023-03-20 | 0.205 | 9,271 | +0 | 0.00% | 1,900 |
| 2023-03-21 | 2023-03-17 | 0.205 | 9,271 | +0 | 0.00% | 1,900 |
| 2023-03-20 | 2023-03-16 | 0.193 | 9,271 | +0 | 0.00% | 1,790 |
| 2023-03-17 | 2023-03-15 | 0.195 | 9,271 | +0 | 0.00% | 1,810 |
| 2023-03-16 | 2023-03-14 | 0.187 | 9,271 | +0 | 0.00% | 1,730 |
| 2023-03-15 | 2023-03-13 | 0.192 | 9,271 | +0 | 0.00% | 1,780 |
| 2023-03-14 | 2023-03-10 | 0.221 | 9,271 | +0 | 0.00% | 2,050 |
| 2023-03-13 | 2023-03-09 | 0.221 | 9,271 | +0 | 0.00% | 2,050 |
| 2023-03-10 | 2023-03-08 | 0.221 | 9,271 | +0 | 0.00% | 2,050 |
| 2023-03-09 | 2023-03-07 | 0.225 | 9,271 | +0 | 0.00% | 2,090 |
| 2023-03-08 | 2023-03-06 | 0.225 | 9,271 | +0 | 0.00% | 2,090 |
| 2023-03-07 | 2023-03-03 | 0.218 | 9,271 | +0 | 0.00% | 2,020 |
| 2023-03-06 | 2023-03-02 | 0.218 | 9,271 | +0 | 0.00% | 2,020 |
| 2023-03-03 | 2023-03-01 | 0.236 | 9,271 | +0 | 0.00% | 2,190 |
| 2023-03-02 | 2023-02-28 | 0.237 | 9,271 | +0 | 0.00% | 2,200 |
| 2023-03-01 | 2023-02-27 | 0.228 | 9,271 | +0 | 0.00% | 2,110 |
| 2023-02-28 | 2023-02-24 | 0.230 | 9,271 | +0 | 0.00% | 2,130 |
| 2023-02-27 | 2023-02-23 | 0.234 | 9,271 | +0 | 0.00% | 2,170 |
| 2023-02-24 | 2023-02-22 | 0.220 | 9,271 | +0 | 0.00% | 2,040 |
| 2023-02-23 | 2023-02-21 | 0.255 | 9,271 | +0 | 0.00% | 2,360 |
| 2023-02-22 | 2023-02-20 | 0.234 | 9,271 | +0 | 0.00% | 2,170 |
| 2023-02-21 | 2023-02-17 | 0.237 | 9,271 | +0 | 0.00% | 2,200 |
| 2023-02-20 | 2023-02-16 | 0.237 | 9,271 | +0 | 0.00% | 2,200 |
| 2023-02-17 | 2023-02-15 | 0.244 | 9,271 | +0 | 0.00% | 2,260 |
| 2023-02-16 | 2023-02-14 | 0.245 | 9,271 | +0 | 0.00% | 2,270 |
| 2023-02-15 | 2023-02-13 | 0.214 | 9,271 | +0 | 0.00% | 1,980 |
| 2023-02-14 | 2023-02-10 | 0.215 | 9,271 | +0 | 0.00% | 1,990 |
| 2023-02-13 | 2023-02-09 | 0.215 | 9,271 | +0 | 0.00% | 1,990 |
| 2023-02-10 | 2023-02-08 | 0.225 | 9,271 | +0 | 0.00% | 2,090 |
| 2023-02-09 | 2023-02-07 | 0.227 | 9,271 | +0 | 0.00% | 2,100 |
| 2023-02-08 | 2023-02-06 | 0.227 | 9,271 | +0 | 0.00% | 2,100 |
| 2023-02-07 | 2023-02-03 | 0.227 | 9,271 | +0 | 0.00% | 2,100 |
| 2023-02-06 | 2023-02-02 | 0.227 | 9,271 | +0 | 0.00% | 2,100 |
| 2023-02-03 | 2023-02-01 | 0.230 | 9,271 | +0 | 0.00% | 2,130 |
| 2023-02-02 | 2023-01-31 | 0.225 | 9,271 | +0 | 0.00% | 2,090 |
| 2023-02-01 | 2023-01-30 | 0.227 | 9,271 | +0 | 0.00% | 2,100 |
| 2023-01-31 | 2023-01-27 | 0.242 | 9,271 | +0 | 0.00% | 2,240 |
| 2023-01-30 | 2023-01-26 | 0.243 | 9,271 | +0 | 0.00% | 2,250 |
| 2023-01-27 | 2023-01-20 | 0.253 | 9,271 | +0 | 0.00% | 2,350 |
| 2023-01-26 | 2023-01-19 | 0.256 | 9,271 | +0 | 0.00% | 2,370 |
| 2023-01-20 | 2023-01-18 | 0.256 | 9,271 | +0 | 0.00% | 2,370 |
| 2023-01-19 | 2023-01-17 | 0.258 | 9,271 | +0 | 0.00% | 2,390 |
| 2023-01-18 | 2023-01-16 | 0.250 | 9,271 | +0 | 0.00% | 2,320 |
| 2023-01-17 | 2023-01-13 | 0.247 | 9,271 | +0 | 0.00% | 2,290 |
| 2023-01-16 | 2023-01-12 | 0.248 | 9,271 | +0 | 0.00% | 2,300 |
| 2023-01-13 | 2023-01-11 | 0.263 | 9,271 | +0 | 0.00% | 2,440 |
| 2023-01-12 | 2023-01-10 | 0.257 | 9,271 | +0 | 0.00% | 2,380 |
| 2023-01-11 | 2023-01-09 | 0.270 | 9,271 | +0 | 0.00% | 2,500 |
| 2023-01-10 | 2023-01-06 | 0.269 | 9,271 | +0 | 0.00% | 2,490 |
| 2023-01-09 | 2023-01-05 | 0.269 | 9,271 | +0 | 0.00% | 2,490 |
| 2023-01-06 | 2023-01-04 | 0.270 | 9,271 | +0 | 0.00% | 2,500 |
| 2023-01-05 | 2023-01-03 | 0.270 | 9,271 | +0 | 0.00% | 2,500 |
| 2023-01-04 | 2022-12-30 | 0.275 | 9,271 | +0 | 0.00% | 2,550 |
| 2023-01-03 | 2022-12-29 | 0.275 | 9,271 | +0 | 0.00% | 2,550 |
| 2022-12-30 | 2022-12-28 | 0.275 | 9,271 | +0 | 0.00% | 2,550 |
| 2022-12-29 | 2022-12-23 | 0.307 | 9,271 | +0 | 0.00% | 2,850 |
| 2022-12-28 | 2022-12-22 | 0.307 | 9,271 | +0 | 0.00% | 2,850 |
| 2022-12-23 | 2022-12-21 | 0.297 | 9,271 | +0 | 0.00% | 2,750 |
| 2022-12-22 | 2022-12-20 | 0.286 | 9,271 | +0 | 0.00% | 2,650 |
| 2022-12-21 | 2022-12-19 | 0.286 | 9,271 | +0 | 0.00% | 2,650 |
| 2022-12-20 | 2022-12-16 | 0.286 | 9,271 | +0 | 0.00% | 2,650 |
| 2022-12-19 | 2022-12-15 | 0.318 | 9,271 | +0 | 0.00% | 2,950 |
| 2022-12-16 | 2022-12-14 | 0.324 | 9,271 | +0 | 0.00% | 3,000 |
| 2022-12-15 | 2022-12-13 | 0.275 | 9,271 | +0 | 0.00% | 2,550 |
| 2022-12-14 | 2022-12-12 | 0.270 | 9,271 | +0 | 0.00% | 2,500 |
| 2022-12-13 | 2022-12-09 | 0.262 | 9,271 | +0 | 0.00% | 2,430 |
| 2022-12-12 | 2022-12-08 | 0.275 | 9,271 | +0 | 0.00% | 2,550 |
| 2022-12-09 | 2022-12-07 | 0.270 | 9,271 | +0 | 0.00% | 2,500 |
| 2022-12-08 | 2022-12-06 | 0.268 | 9,271 | +0 | 0.00% | 2,480 |
| 2022-12-07 | 2022-12-05 | 0.269 | 9,271 | +0 | 0.00% | 2,490 |
| 2022-12-06 | 2022-12-02 | 0.291 | 9,271 | +0 | 0.00% | 2,700 |
| 2022-12-05 | 2022-12-01 | 0.318 | 9,271 | +0 | 0.00% | 2,950 |
| 2022-12-02 | 2022-11-30 | 0.345 | 9,271 | +0 | 0.00% | 3,200 |
| 2022-12-01 | 2022-11-29 | 0.324 | 9,271 | +0 | 0.00% | 3,000 |
| 2022-11-30 | 2022-11-28 | 0.280 | 9,271 | +0 | 0.00% | 2,600 |
| 2022-11-29 | 2022-11-25 | 0.297 | 9,271 | +0 | 0.00% | 2,750 |
| 2022-11-28 | 2022-11-24 | 0.318 | 9,271 | +0 | 0.00% | 2,950 |
| 2022-11-25 | 2022-11-23 | 0.351 | 9,271 | +0 | 0.00% | 3,250 |
| 2022-11-24 | 2022-11-22 | 0.318 | 9,271 | +0 | 0.00% | 2,950 |
| 2022-11-23 | 2022-11-21 | 0.351 | 9,271 | +0 | 0.00% | 3,250 |
| 2022-11-22 | 2022-11-18 | 0.372 | 9,271 | +0 | 0.00% | 3,450 |
| 2022-11-21 | 2022-11-17 | 0.367 | 9,271 | +0 | 0.00% | 3,400 |
| 2022-11-18 | 2022-11-16 | 0.356 | 9,271 | +0 | 0.00% | 3,300 |
| 2022-11-17 | 2022-11-15 | 0.340 | 9,271 | +0 | 0.00% | 3,150 |
| 2022-11-16 | 2022-11-14 | 0.324 | 9,271 | +0 | 0.00% | 3,000 |
| 2022-11-15 | 2022-11-11 | 0.307 | 9,271 | +0 | 0.00% | 2,850 |
| 2022-11-14 | 2022-11-10 | 0.280 | 9,271 | +0 | 0.00% | 2,600 |
| 2022-11-11 | 2022-11-09 | 0.275 | 9,271 | +0 | 0.00% | 2,550 |
| 2022-11-10 | 2022-11-08 | 0.250 | 9,271 | +0 | 0.00% | 2,320 |
| 2022-11-09 | 2022-11-07 | 0.269 | 9,271 | +0 | 0.00% | 2,490 |
| 2022-11-08 | 2022-11-04 | 0.270 | 9,271 | +0 | 0.00% | 2,500 |
| 2022-11-07 | 2022-11-03 | 0.269 | 9,271 | +0 | 0.00% | 2,490 |
| 2022-11-04 | 2022-11-02 | 0.275 | 9,271 | +0 | 0.00% | 2,550 |
| 2022-11-03 | 2022-11-01 | 0.275 | 9,271 | +0 | 0.00% | 2,550 |
| 2022-11-02 | 2022-10-31 | 0.263 | 9,271 | +0 | 0.00% | 2,440 |
| 2022-11-01 | 2022-10-28 | 0.263 | 9,271 | +0 | 0.00% | 2,440 |
| 2022-10-31 | 2022-10-27 | 0.261 | 9,271 | +0 | 0.00% | 2,420 |
| 2022-10-28 | 2022-10-26 | 0.263 | 9,271 | +0 | 0.00% | 2,440 |
| 2022-10-27 | 2022-10-25 | 0.264 | 9,271 | +0 | 0.00% | 2,450 |
| 2022-10-26 | 2022-10-24 | 0.258 | 9,271 | +0 | 0.00% | 2,390 |
| 2022-10-25 | 2022-10-21 | 0.258 | 9,271 | +0 | 0.00% | 2,390 |
| 2022-10-24 | 2022-10-20 | 0.260 | 9,271 | +0 | 0.00% | 2,410 |
| 2022-10-21 | 2022-10-19 | 0.275 | 9,271 | +0 | 0.00% | 2,550 |
| 2022-10-20 | 2022-10-18 | 0.264 | 9,271 | +0 | 0.00% | 2,450 |
| 2022-10-19 | 2022-10-17 | 0.269 | 9,271 | +0 | 0.00% | 2,490 |
| 2022-10-18 | 2022-10-14 | 0.249 | 9,271 | +0 | 0.00% | 2,310 |
| 2022-10-17 | 2022-10-13 | 0.280 | 9,271 | +0 | 0.00% | 2,600 |
| 2022-10-14 | 2022-10-12 | 0.275 | 9,271 | +0 | 0.00% | 2,550 |
| 2022-10-13 | 2022-10-11 | 0.270 | 9,271 | +0 | 0.00% | 2,500 |
| 2022-10-12 | 2022-10-10 | 0.270 | 9,271 | +0 | 0.00% | 2,500 |
| 2022-10-11 | 2022-10-07 | 0.275 | 9,271 | +0 | 0.00% | 2,550 |
| 2022-10-10 | 2022-10-06 | 0.269 | 9,271 | +0 | 0.00% | 2,490 |
| 2022-10-07 | 2022-10-05 | 0.286 | 9,271 | +0 | 0.00% | 2,650 |
| 2022-10-06 | 2022-10-03 | 0.270 | 9,271 | +0 | 0.00% | 2,500 |
| 2022-10-05 | 2022-09-30 | 0.313 | 9,271 | +0 | 0.00% | 2,900 |
| 2022-10-03 | 2022-09-29 | 0.318 | 9,271 | +0 | 0.00% | 2,950 |
| 2022-09-30 | 2022-09-28 | 0.324 | 9,271 | +0 | 0.00% | 3,000 |
| 2022-09-29 | 2022-09-27 | 0.318 | 9,271 | +0 | 0.00% | 2,950 |
| 2022-09-28 | 2022-09-26 | 0.318 | 9,271 | +0 | 0.00% | 2,950 |
| 2022-09-27 | 2022-09-23 | 0.351 | 9,271 | +0 | 0.00% | 3,250 |
| 2022-09-26 | 2022-09-22 | 0.334 | 9,271 | +0 | 0.00% | 3,100 |
| 2022-09-23 | 2022-09-21 | 0.351 | 9,271 | +0 | 0.00% | 3,250 |
| 2022-09-22 | 2022-09-20 | 0.356 | 9,271 | +0 | 0.00% | 3,300 |
| 2022-09-21 | 2022-09-19 | 0.361 | 9,271 | +0 | 0.00% | 3,350 |
| 2022-09-20 | 2022-09-16 | 0.361 | 9,271 | +0 | 0.00% | 3,350 |
| 2022-09-19 | 2022-09-15 | 0.378 | 9,271 | +0 | 0.00% | 3,500 |
| 2022-09-16 | 2022-09-14 | 0.372 | 9,271 | +0 | 0.00% | 3,450 |
| 2022-09-15 | 2022-09-13 | 0.378 | 9,271 | +0 | 0.00% | 3,500 |
| 2022-09-14 | 2022-09-09 | 0.404 | 9,271 | +0 | 0.00% | 3,750 |
| 2022-09-13 | 2022-09-08 | 0.388 | 9,271 | +0 | 0.00% | 3,600 |
| 2022-09-09 | 2022-09-07 | 0.345 | 9,271 | +0 | 0.00% | 3,200 |
| 2022-09-08 | 2022-09-06 | 0.334 | 9,271 | +0 | 0.00% | 3,100 |
| 2022-09-07 | 2022-09-05 | 0.356 | 9,271 | +0 | 0.00% | 3,300 |
| 2022-09-06 | 2022-09-02 | 0.356 | 9,271 | +0 | 0.00% | 3,300 |
| 2022-09-05 | 2022-09-01 | 0.372 | 9,271 | +0 | 0.00% | 3,450 |
| 2022-09-02 | 2022-08-31 | 0.426 | 9,271 | +0 | 0.00% | 3,950 |
| 2022-09-01 | 2022-08-30 | 0.426 | 9,271 | +0 | 0.00% | 3,950 |
| 2022-08-31 | 2022-08-29 | 0.437 | 9,271 | +0 | 0.00% | 4,050 |
| 2022-08-30 | 2022-08-26 | 0.378 | 9,271 | +0 | 0.00% | 3,500 |
| 2022-08-29 | 2022-08-25 | 0.394 | 9,271 | +0 | 0.00% | 3,650 |
| 2022-08-26 | 2022-08-24 | 0.410 | 9,271 | +0 | 0.00% | 3,800 |
| 2022-08-25 | 2022-08-23 | 0.426 | 9,271 | +0 | 0.00% | 3,950 |
| 2022-08-24 | 2022-08-22 | 0.469 | 9,271 | +0 | 0.00% | 4,350 |
| 2022-08-23 | 2022-08-19 | 0.458 | 9,271 | +0 | 0.00% | 4,250 |
| 2022-08-22 | 2022-08-18 | 0.458 | 9,271 | +0 | 0.00% | 4,250 |
| 2022-08-19 | 2022-08-17 | 0.480 | 9,271 | +0 | 0.00% | 4,450 |
| 2022-08-18 | 2022-08-16 | 0.475 | 9,271 | +0 | 0.00% | 4,400 |
| 2022-08-17 | 2022-08-15 | 0.539 | 9,271 | +9,271 | 0.00% | 5,000 |
| 2022-06-29 | 2022-06-27 | 0.155 | 0 | -92,708 | ||
| 2022-03-22 | 2022-03-18 | 0.102 | 92,708 | +92,708 | 0.01% | 9,500 |
| 2022-03-15 | 2022-03-11 | 0.148 | 0 | -32,448 | ||
| 2022-03-14 | 2022-03-10 | 0.156 | 32,448 | +32,448 | 0.00% | 5,075 |
| 2021-06-29 | 2021-06-25 | 0.227 | 0 | -92,708 | ||
| 2021-06-07 | 2021-06-03 | 0.167 | 92,708 | -81,584 | 0.01% | 15,500 |
| 2021-05-21 | 2021-05-18 | 0.151 | 174,292 | +92,709 | 0.02% | 26,320 |
| 2021-04-29 | 2021-04-27 | 0.142 | 81,583 | -5,563 | 0.01% | 11,616 |
| 2021-04-15 | 2021-04-13 | 0.129 | 87,146 | +87,146 | 0.01% | 11,280 |
| 2020-02-24 | 2020-02-20 | 0.156 | 0 | -84,365 | ||
| 2020-02-20 | 2020-02-18 | 0.135 | 84,365 | -15,760 | 0.01% | 11,375 |
| 2020-02-19 | 2020-02-17 | 0.137 | 100,125 | +92,708 | 0.01% | 13,716 |
| 2020-02-18 | 2020-02-14 | 0.153 | 7,417 | +7,417 | 0.00% | 1,136 |
| 2020-02-04 | 2020-01-31 | 0.154 | 0 | -66,750 | ||
| 2020-01-31 | 2020-01-29 | 0.148 | 66,750 | +11,125 | 0.01% | 9,864 |
| 2020-01-29 | 2020-01-22 | 0.186 | 55,625 | +55,625 | 0.01% | 10,320 |
| 2019-11-28 | 2019-11-26 | 0.073 | 0 | -185,417 | ||
| 2019-11-15 | 2019-11-13 | 0.063 | 185,417 | -278,125 | 0.02% | 11,600 |
| 2019-11-14 | 2019-11-12 | 0.067 | 463,542 | +278,125 | 0.06% | 31,000 |
| 2019-11-13 | 2019-11-11 | 0.072 | 185,417 | +185,417 | 0.02% | 13,400 |
| 2018-08-10 | 2018-08-08 | 0.485 | 0 | -927 | ||
| 2017-11-01 | 2017-10-30 | 2.298 | 927 | +927 | 0.00% | 2,130 |
| 2017-10-24 | 2017-10-20 | 2.341 | 0 | -927 | ||
| 2017-10-23 | 2017-10-19 | 9.061 | 927 | -1,854 | 0.00% | 8,399 |
| 2017-10-20 | 2017-10-18 | 8.931 | 2,781 | +1,390 | 0.00% | 24,838 |
| 2017-10-09 | 2017-10-04 | 8.586 | 1,391 | +1,391 | 0.00% | 11,943 |
| 2017-07-18 | 2017-07-14 | 7.745 | 0 | -1,854 | ||
| 2016-06-02 | 2016-05-31 | 16.547 | 1,854 | +1,854 | 0.00% | 30,677 |
| 2016-05-27 | 2016-05-25 | 16.805 | 0 | -1,391 | ||
| 2016-05-17 | 2016-05-13 | 16.417 | 1,391 | +1,391 | 0.00% | 22,836 |
| 2016-05-16 | 2016-05-12 | 17.258 | 0 | -1,854 | ||
| 2016-04-18 | 2016-04-14 | 14.885 | 1,854 | +463 | 0.00% | 27,598 |
| 2016-04-15 | 2016-04-13 | 14.799 | 1,391 | +1,391 | 0.00% | 20,586 |
| 2015-10-30 | 2015-10-28 | 9.341 | 0 | -6,953 | ||
| 2015-10-26 | 2015-10-22 | 9.600 | 6,953 | -32,448 | 0.00% | 66,749 |
| 2015-10-23 | 2015-10-20 | 8.629 | 39,401 | -13,906 | 0.02% | 340,000 |
| 2015-10-20 | 2015-10-16 | 7.162 | 53,307 | -6,953 | 0.03% | 381,798 |
| 2015-10-19 | 2015-10-15 | 7.227 | 60,260 | -2,318 | 0.03% | 435,497 |
| 2015-10-06 | 2015-10-02 | 6.040 | 62,578 | -2,318 | 0.03% | 377,999 |
| 2015-08-19 | 2015-08-17 | 6.774 | 64,896 | -4,635 | 0.04% | 439,601 |
| 2015-08-14 | 2015-08-12 | 6.256 | 69,531 | -4,636 | 0.04% | 434,998 |
| 2015-08-10 | 2015-08-06 | 5.523 | 74,167 | -2,317 | 0.04% | 409,602 |
| 2015-07-29 | 2015-07-27 | 5.393 | 76,484 | -4,636 | 0.04% | 412,498 |
| 2015-07-24 | 2015-07-22 | 5.933 | 81,120 | -4,635 | 0.04% | 481,251 |
| 2015-07-23 | 2015-07-21 | 5.997 | 85,755 | -4,636 | 0.05% | 514,299 |
| 2015-07-22 | 2015-07-20 | 5.803 | 90,391 | -37,083 | 0.05% | 524,552 |
| 2015-07-21 | 2015-07-17 | 4.703 | 127,474 | -23,177 | 0.07% | 599,500 |
| 2015-07-16 | 2015-07-14 | 3.797 | 150,651 | +53,307 | 0.08% | 572,000 |
| 2015-07-14 | 2015-07-10 | 3.646 | 97,344 | +4,636 | 0.05% | 354,901 |
| 2015-07-10 | 2015-07-08 | 3.236 | 92,708 | +13,906 | 0.05% | 299,999 |
| 2015-07-06 | 2015-07-02 | 4.876 | 78,802 | +9,271 | 0.04% | 384,200 |
| 2015-06-10 | 2015-06-08 | 6.321 | 69,531 | +6,953 | 0.04% | 439,498 |
| 2015-06-09 | 2015-06-05 | 6.450 | 62,578 | -60,261 | 0.03% | 403,649 |
| 2015-06-04 | 2015-06-02 | 6.472 | 122,839 | +4,636 | 0.07% | 795,003 |
| 2015-06-02 | 2015-05-29 | 6.903 | 118,203 | +55,625 | 0.06% | 815,999 |
| 2015-06-01 | 2015-05-28 | 7.551 | 62,578 | -50,990 | 0.03% | 472,499 |
| 2015-05-29 | 2015-05-27 | 8.004 | 113,568 | +44,037 | 0.06% | 908,952 |
| 2015-05-28 | 2015-05-26 | 7.464 | 69,531 | -53,308 | 0.04% | 518,998 |
| 2015-05-22 | 2015-05-20 | 5.760 | 122,839 | +9,271 | 0.07% | 707,553 |
| 2015-05-21 | 2015-05-19 | 5.738 | 113,568 | +4,636 | 0.06% | 651,702 |
| 2015-05-19 | 2015-05-15 | 5.285 | 108,932 | -4,636 | 0.06% | 575,748 |
| 2015-05-18 | 2015-05-14 | 5.652 | 113,568 | -23,177 | 0.06% | 641,902 |
| 2015-05-15 | 2015-05-13 | 5.178 | 136,745 | -32,448 | 0.07% | 708,001 |
| 2015-05-14 | 2015-05-12 | 4.487 | 169,193 | -108,932 | 0.09% | 759,201 |
| 2015-05-13 | 2015-05-11 | 3.991 | 278,125 | -71,849 | 0.15% | 1,110,000 |
| 2015-05-12 | 2015-05-08 | 3.732 | 349,974 | +11,589 | 0.19% | 1,306,150 |
| 2015-05-07 | 2015-05-05 | 3.775 | 338,385 | -125,157 | 0.18% | 1,277,498 |
| 2015-05-06 | 2015-05-04 | 3.948 | 463,542 | -27,812 | 0.25% | 1,830,001 |
| 2015-05-05 | 2015-04-30 | 3.905 | 491,354 | +4,635 | 0.26% | 1,918,599 |
| 2015-04-28 | 2015-04-24 | 3.991 | 486,719 | -4,635 | 0.26% | 1,942,501 |
| 2015-04-24 | 2015-04-22 | 3.689 | 491,354 | +18,541 | 0.26% | 1,812,599 |
| 2015-04-23 | 2015-04-21 | 3.754 | 472,813 | -4,635 | 0.26% | 1,774,802 |
| 2015-04-20 | 2015-04-16 | 3.689 | 477,448 | +6,953 | 0.26% | 1,761,300 |
| 2015-04-16 | 2015-04-14 | 3.797 | 470,495 | +34,766 | 0.25% | 1,786,401 |
| 2015-04-15 | 2015-04-13 | 3.624 | 435,729 | +55,625 | 0.23% | 1,579,199 |
| 2015-04-13 | 2015-04-09 | 3.322 | 380,104 | +6,953 | 0.20% | 1,262,799 |
| 2015-04-09 | 2015-04-02 | 3.301 | 373,151 | +20,859 | 0.20% | 1,231,650 |
| 2015-03-27 | 2015-03-25 | 3.128 | 352,292 | +13,907 | 0.19% | 1,102,001 |
| 2015-03-26 | 2015-03-24 | 3.128 | 338,385 | +32,447 | 0.18% | 1,058,499 |
| 2015-03-25 | 2015-03-23 | 3.193 | 305,938 | +9,271 | 0.17% | 976,802 |
| 2015-03-24 | 2015-03-20 | 3.560 | 296,667 | +2,318 | 0.16% | 1,056,001 |
| 2015-03-20 | 2015-03-18 | 3.969 | 294,349 | -4,635 | 0.16% | 1,168,400 |
| 2015-03-19 | 2015-03-17 | 4.120 | 298,984 | +18,541 | 0.16% | 1,231,948 |
| 2015-03-18 | 2015-03-16 | 4.142 | 280,443 | +4,636 | 0.15% | 1,161,601 |
| 2015-03-11 | 2015-03-09 | 3.128 | 275,807 | -2,318 | 0.15% | 862,749 |
| 2015-03-03 | 2015-02-27 | 3.150 | 278,125 | +4,635 | 0.15% | 876,000 |
| 2015-02-25 | 2015-02-23 | 3.214 | 273,490 | +4,636 | 0.15% | 879,101 |
| 2015-02-06 | 2015-02-04 | 3.258 | 268,854 | +4,635 | 0.14% | 875,799 |
| 2015-02-05 | 2015-02-03 | 3.279 | 264,219 | +2,318 | 0.14% | 866,401 |
| 2015-01-19 | 2015-01-15 | 3.107 | 261,901 | -2,318 | 0.14% | 813,600 |
| 2015-01-07 | 2015-01-05 | 3.193 | 264,219 | +13,906 | 0.14% | 843,601 |
| 2015-01-06 | 2015-01-02 | 3.301 | 250,313 | -20,859 | 0.14% | 826,202 |
| 2015-01-02 | 2014-12-29 | 3.171 | 271,172 | +9,271 | 0.15% | 859,950 |
| 2014-12-29 | 2014-12-22 | 3.236 | 261,901 | -2,318 | 0.14% | 847,500 |
| 2014-12-22 | 2014-12-18 | 3.085 | 264,219 | +9,271 | 0.14% | 815,101 |
| 2014-12-16 | 2014-12-12 | 3.236 | 254,948 | +18,542 | 0.14% | 825,000 |
| 2014-12-15 | 2014-12-11 | 3.171 | 236,406 | +2,317 | 0.13% | 749,699 |
| 2014-12-08 | 2014-12-04 | 3.258 | 234,089 | +6,954 | 0.13% | 762,551 |
| 2014-12-04 | 2014-12-02 | 3.430 | 227,135 | +13,906 | 0.12% | 779,099 |
| 2014-12-03 | 2014-12-01 | 3.409 | 213,229 | -2,318 | 0.11% | 726,799 |
| 2014-12-02 | 2014-11-28 | 3.387 | 215,547 | +9,271 | 0.12% | 730,050 |
| 2014-12-01 | 2014-11-27 | 3.365 | 206,276 | -9,271 | 0.11% | 694,200 |
| 2014-11-28 | 2014-11-26 | 3.430 | 215,547 | +2,318 | 0.12% | 739,350 |
| 2014-11-27 | 2014-11-25 | 3.581 | 213,229 | +118,203 | 0.11% | 763,599 |
| 2014-11-25 | 2014-11-21 | 3.387 | 95,026 | +16,224 | 0.05% | 321,850 |
| 2014-11-24 | 2014-11-20 | 3.905 | 78,802 | +4,635 | 0.04% | 307,700 |
| 2014-11-21 | 2014-11-19 | 4.207 | 74,167 | +74,167 | 0.04% | 312,001 |
| 2014-07-23 | 2014-07-21 | 5.674 | 0 | -4,635 | ||
| 2014-07-22 | 2014-07-18 | 5.954 | 4,635 | -6,954 | 0.00% | 27,598 |
| 2014-07-11 | 2014-07-09 | 6.537 | 11,589 | +4,636 | 0.01% | 75,753 |
| 2014-07-08 | 2014-07-04 | 6.364 | 6,953 | -6,953 | 0.00% | 44,249 |
| 2014-07-07 | 2014-07-03 | 6.364 | 13,906 | -2,318 | 0.01% | 88,498 |
| 2014-06-09 | 2014-06-05 | 6.256 | 16,224 | +4,635 | 0.01% | 101,500 |
| 2014-06-06 | 2014-06-04 | 6.040 | 11,589 | +4,636 | 0.01% | 70,003 |
| 2014-05-28 | 2014-05-26 | 6.407 | 6,953 | -18,542 | 0.00% | 44,549 |
| 2014-05-27 | 2014-05-23 | 6.213 | 25,495 | -9,271 | 0.01% | 158,401 |
| 2014-05-23 | 2014-05-21 | 6.601 | 34,766 | -9,270 | 0.02% | 229,502 |
| 2014-05-12 | 2014-05-08 | 7.551 | 44,036 | +4,635 | 0.02% | 332,497 |
| 2014-05-09 | 2014-05-07 | 5.480 | 39,401 | +9,271 | 0.02% | 215,900 |
| 2014-05-07 | 2014-05-02 | 5.178 | 30,130 | -4,636 | 0.02% | 155,999 |
| 2014-04-14 | 2014-04-10 | 4.681 | 34,766 | +4,636 | 0.02% | 162,752 |
| 2014-04-10 | 2014-04-08 | 3.991 | 30,130 | -13,906 | 0.02% | 120,249 |
| 2014-04-08 | 2014-04-04 | 4.573 | 44,036 | -6,954 | 0.02% | 201,398 |
| 2014-04-03 | 2014-04-01 | 4.034 | 50,990 | -11,588 | 0.03% | 205,702 |
| 2014-04-02 | 2014-03-31 | 3.560 | 62,578 | +13,906 | 0.03% | 222,750 |
| 2014-03-27 | 2014-03-25 | 3.818 | 48,672 | -16,224 | 0.03% | 185,850 |
| 2014-03-25 | 2014-03-21 | 3.214 | 64,896 | -18,542 | 0.04% | 208,601 |
| 2014-03-17 | 2014-03-13 | 3.991 | 83,438 | -13,906 | 0.05% | 333,002 |
| 2014-03-14 | 2014-03-12 | 4.077 | 97,344 | -16,224 | 0.05% | 396,901 |
| 2014-03-13 | 2014-03-11 | 3.085 | 113,568 | +11,589 | 0.06% | 350,351 |
| 2014-03-12 | 2014-03-10 | 3.063 | 101,979 | +23,177 | 0.05% | 312,399 |
| 2014-03-11 | 2014-03-07 | 3.258 | 78,802 | -67,214 | 0.04% | 256,700 |
| 2014-03-10 | 2014-03-06 | 3.063 | 146,016 | -23,177 | 0.08% | 447,301 |
| 2014-03-07 | 2014-03-05 | 3.279 | 169,193 | -53,307 | 0.09% | 554,801 |
| 2014-03-06 | 2014-03-04 | 2.761 | 222,500 | -104,297 | 0.12% | 614,400 |
| 2014-03-05 | 2014-03-03 | 2.179 | 326,797 | +32,448 | 0.18% | 712,050 |
| 2014-03-04 | 2014-02-28 | 1.834 | 294,349 | -41,719 | 0.16% | 539,750 |
| 2014-03-03 | 2014-02-27 | 1.726 | 336,068 | +46,354 | 0.18% | 580,001 |
| 2014-02-28 | 2014-02-26 | 1.726 | 289,714 | -9,270 | 0.16% | 500,001 |
| 2014-02-27 | 2014-02-25 | 1.618 | 298,984 | -18,542 | 0.16% | 483,749 |
| 2014-02-26 | 2014-02-24 | 1.618 | 317,526 | -2,318 | 0.17% | 513,750 |
| 2014-02-25 | 2014-02-21 | 1.596 | 319,844 | -4,635 | 0.17% | 510,600 |
| 2014-02-24 | 2014-02-20 | 1.747 | 324,479 | -243,360 | 0.17% | 567,000 |
| 2014-02-21 | 2014-02-19 | 1.316 | 567,839 | -18,541 | 0.31% | 747,251 |
| 2014-02-17 | 2014-02-13 | 1.079 | 586,380 | -6,953 | 0.32% | 632,500 |
| 2014-02-10 | 2014-02-06 | 1.122 | 593,333 | -2,318 | 0.32% | 665,600 |
| 2014-02-06 | 2014-02-04 | 1.122 | 595,651 | +2,318 | 0.32% | 668,200 |
| 2014-02-04 | 2014-01-28 | 1.230 | 593,333 | -9,271 | 0.32% | 729,600 |
| 2014-01-29 | 2014-01-27 | 1.230 | 602,604 | -4,636 | 0.32% | 741,000 |
| 2014-01-28 | 2014-01-24 | 1.251 | 607,240 | +101,980 | 0.33% | 759,801 |
| 2014-01-22 | 2014-01-20 | 1.187 | 505,260 | -23,178 | 0.27% | 599,500 |
| 2014-01-13 | 2014-01-09 | 1.208 | 528,438 | +46,355 | 0.29% | 638,401 |
| 2014-01-10 | 2014-01-08 | 1.230 | 482,083 | +2,317 | 0.26% | 592,800 |
| 2014-01-09 | 2014-01-07 | 1.294 | 479,766 | -4,635 | 0.26% | 621,000 |
| 2014-01-07 | 2014-01-03 | 1.316 | 484,401 | -9,271 | 0.26% | 637,450 |
| 2014-01-06 | 2014-01-02 | 1.208 | 493,672 | +13,906 | 0.27% | 596,400 |
| 2014-01-03 | 2013-12-31 | 1.316 | 479,766 | -34,765 | 0.26% | 631,350 |
| 2013-12-27 | 2013-12-20 | 1.003 | 514,531 | -9,271 | 0.28% | 516,150 |
| 2013-12-23 | 2013-12-19 | 1.046 | 523,802 | +23,177 | 0.28% | 548,050 |
| 2013-12-20 | 2013-12-18 | 1.100 | 500,625 | +46,354 | 0.27% | 550,800 |
| 2013-12-17 | 2013-12-13 | 1.208 | 454,271 | +13,906 | 0.25% | 548,800 |
| 2013-12-16 | 2013-12-12 | 1.165 | 440,365 | +27,813 | 0.24% | 513,000 |
| 2013-12-13 | 2013-12-11 | 1.208 | 412,552 | -60,261 | 0.22% | 498,400 |
| 2013-12-11 | 2013-12-09 | 1.316 | 472,813 | +6,954 | 0.26% | 622,201 |
| 2013-12-10 | 2013-12-06 | 1.338 | 465,859 | +23,177 | 0.25% | 623,099 |
| 2013-12-09 | 2013-12-05 | 1.359 | 442,682 | +9,271 | 0.24% | 601,650 |
| 2013-12-06 | 2013-12-04 | 1.402 | 433,411 | +4,635 | 0.23% | 607,749 |
| 2013-12-05 | 2013-12-03 | 1.381 | 428,776 | -9,271 | 0.23% | 592,000 |
| 2013-12-04 | 2013-12-02 | 1.424 | 438,047 | -141,380 | 0.24% | 623,700 |
| 2013-12-03 | 2013-11-29 | 1.445 | 579,427 | -11,589 | 0.31% | 837,500 |
| 2013-12-02 | 2013-11-28 | 1.424 | 591,016 | +187,735 | 0.32% | 841,501 |
| 2013-11-29 | 2013-11-27 | 1.359 | 403,281 | +69,531 | 0.22% | 548,100 |
| 2013-11-28 | 2013-11-26 | 1.467 | 333,750 | -90,391 | 0.18% | 489,600 |
| 2013-11-27 | 2013-11-25 | 1.510 | 424,141 | +322,162 | 0.23% | 640,501 |
| 2013-11-26 | 2013-11-22 | 1.963 | 101,979 | -32,448 | 0.05% | 200,200 |
| 2013-11-25 | 2013-11-21 | 1.489 | 134,427 | 0.07% | 200,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy