History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 5,488,000 +0 0.45% 932,960
2025-10-13 2025-10-09 0.169 5,488,000 +0 0.45% 927,472
2025-10-10 2025-10-08 0.166 5,488,000 +0 0.45% 911,008
2025-10-09 2025-10-06 0.166 5,488,000 +0 0.45% 911,008
2025-10-08 2025-10-03 0.169 5,488,000 +0 0.45% 927,472
2025-10-06 2025-10-02 0.161 5,488,000 +0 0.45% 883,568
2025-10-03 2025-09-30 0.167 5,488,000 +0 0.45% 916,496
2025-10-02 2025-09-29 0.167 5,488,000 +0 0.45% 916,496
2025-09-30 2025-09-26 0.167 5,488,000 +0 0.45% 916,496
2025-09-29 2025-09-25 0.164 5,488,000 +0 0.45% 900,032
2025-09-26 2025-09-24 0.162 5,488,000 +0 0.45% 889,056
2025-09-25 2025-09-23 0.161 5,488,000 +0 0.45% 883,568
2025-09-24 2025-09-22 0.161 5,488,000 +0 0.45% 883,568
2025-09-23 2025-09-19 0.157 5,488,000 +0 0.45% 861,616
2025-09-22 2025-09-18 0.161 5,488,000 +0 0.45% 883,568
2025-09-19 2025-09-17 0.165 5,488,000 +0 0.45% 905,520
2025-09-18 2025-09-16 0.160 5,488,000 +0 0.45% 878,080
2025-09-17 2025-09-15 0.149 5,488,000 +0 0.45% 817,712
2025-09-16 2025-09-12 0.160 5,488,000 +0 0.45% 878,080
2025-09-15 2025-09-11 0.160 5,488,000 +0 0.45% 878,080
2025-09-12 2025-09-10 0.152 5,488,000 +0 0.45% 834,176
2025-09-11 2025-09-09 0.152 5,488,000 +0 0.45% 834,176
2025-09-10 2025-09-08 0.154 5,488,000 +0 0.45% 845,152
2025-09-09 2025-09-05 0.154 5,488,000 +0 0.45% 845,152
2025-09-08 2025-09-04 0.163 5,488,000 +0 0.45% 894,544
2025-09-05 2025-09-03 0.163 5,488,000 +0 0.45% 894,544
2025-09-04 2025-09-02 0.170 5,488,000 +0 0.45% 932,960
2025-09-03 2025-09-01 0.178 5,488,000 +0 0.45% 976,864
2025-09-02 2025-08-29 0.178 5,488,000 +0 0.45% 976,864
2025-09-01 2025-08-28 0.180 5,488,000 +0 0.45% 987,840
2025-08-29 2025-08-27 0.180 5,488,000 +0 0.45% 987,840
2025-08-28 2025-08-26 0.175 5,488,000 +0 0.45% 960,400
2025-08-27 2025-08-25 0.173 5,488,000 +0 0.45% 949,424
2025-08-26 2025-08-22 0.175 5,488,000 +0 0.45% 960,400
2025-08-25 2025-08-21 0.175 5,488,000 +0 0.45% 960,400
2025-08-22 2025-08-20 0.175 5,488,000 +0 0.45% 960,400
2025-08-21 2025-08-19 0.180 5,488,000 +0 0.45% 987,840
2025-08-20 2025-08-18 0.183 5,488,000 +0 0.45% 1,004,304
2025-08-19 2025-08-15 0.180 5,488,000 +0 0.45% 987,840
2025-08-18 2025-08-14 0.166 5,488,000 +0 0.45% 911,008
2025-08-15 2025-08-13 0.163 5,488,000 +0 0.45% 894,544
2025-08-14 2025-08-12 0.163 5,488,000 +0 0.45% 894,544
2025-08-13 2025-08-11 0.163 5,488,000 +0 0.45% 894,544
2025-08-12 2025-08-08 0.161 5,488,000 +0 0.45% 883,568
2025-08-11 2025-08-07 0.161 5,488,000 +0 0.45% 883,568
2025-08-08 2025-08-06 0.160 5,488,000 +75,000 0.45% 878,080
2025-08-04 2025-07-31 0.163 5,413,000 +25,000 0.44% 882,319
2025-06-26 2025-06-24 0.159 5,388,000 -75,000 0.44% 856,692
2025-06-18 2025-06-16 0.159 5,463,000 -3,000 0.45% 868,617
2024-08-30 2024-08-28 0.135 5,466,000 +1,870,000 0.45% 737,910
2024-07-18 2024-07-16 0.126 3,596,000 +262,208 0.44% 453,823
2024-06-20 2024-06-18 0.172 3,333,792 -3,708 0.44% 571,764
2023-10-03 2023-09-28 0.313 3,337,500 -927 0.44% 1,044,000
2023-09-14 2023-09-12 0.324 3,338,427 -37,083 0.44% 1,080,300
2023-06-29 2023-06-27 0.160 3,375,510 -4,636 0.45% 538,868
2023-05-05 2023-05-03 0.194 3,380,146 +4,636 0.45% 656,280
2023-02-20 2023-02-16 0.237 3,375,510 -18,542 0.45% 801,020
2023-02-16 2023-02-14 0.245 3,394,052 +37,083 0.45% 831,047
2023-02-15 2023-02-13 0.214 3,356,969 +18,542 0.44% 716,958
2023-02-06 2023-02-02 0.227 3,338,427 -46,354 0.44% 756,210
2023-02-01 2023-01-30 0.227 3,384,781 +46,354 0.45% 766,710
2022-12-30 2022-12-28 0.275 3,338,427 -5,563 0.44% 918,255
2022-12-05 2022-12-01 0.318 3,343,990 -9,270 0.44% 1,064,065
2022-11-11 2022-11-09 0.275 3,353,260 +9,270 0.44% 922,335
2022-08-08 2022-08-04 0.523 3,343,990 +2,782 0.44% 1,749,395
2022-08-01 2022-07-28 0.518 3,341,208 -6,490 0.44% 1,729,920
2022-07-29 2022-07-27 0.529 3,347,698 -23,177 0.44% 1,769,390
2022-07-28 2022-07-26 0.534 3,370,875 +23,177 0.44% 1,799,820
2022-07-27 2022-07-25 0.480 3,347,698 -20,396 0.44% 1,606,895
2022-07-26 2022-07-22 0.518 3,368,094 +20,396 0.44% 1,743,840
2022-07-25 2022-07-21 0.496 3,347,698 -9,271 0.44% 1,661,060
2022-07-14 2022-07-12 0.345 3,356,969 +7,417 0.44% 1,158,720
2022-07-12 2022-07-08 0.356 3,349,552 -57,479 0.44% 1,192,290
2022-07-11 2022-07-07 0.351 3,407,031 +35,229 0.45% 1,194,375
2022-07-08 2022-07-06 0.421 3,371,802 -76,021 0.44% 1,418,430
2022-07-07 2022-07-05 0.388 3,447,823 +30,594 0.45% 1,338,840
2022-07-04 2022-06-29 0.189 3,417,229 -5,563 0.45% 645,050
2022-06-22 2022-06-20 0.147 3,422,792 +9,271 0.45% 502,112
2022-06-21 2022-06-17 0.118 3,413,521 -38,937 0.45% 401,338
2022-06-09 2022-06-07 0.110 3,452,458 +18,541 0.46% 379,848
2022-06-02 2022-05-31 0.095 3,433,917 -92,708 0.45% 325,952
2022-05-20 2022-05-18 0.107 3,526,625 +106,615 0.47% 376,596
2022-04-22 2022-04-20 0.111 3,420,010 +14,833 0.45% 379,967
2022-03-22 2022-03-18 0.102 3,405,177 +38,937 0.45% 348,935
2022-03-11 2022-03-09 0.176 3,366,240 -5,562 0.44% 591,853
2022-03-10 2022-03-08 0.207 3,371,802 +5,562 0.44% 698,304
2022-02-28 2022-02-24 0.225 3,366,240 +9,271 0.44% 758,879
2022-01-18 2022-01-14 0.215 3,356,969 +5,563 0.44% 720,579
2022-01-17 2022-01-13 0.188 3,351,406 -18,542 0.44% 629,010
2022-01-12 2022-01-10 0.200 3,369,948 -3,708 0.44% 672,475
2021-11-08 2021-11-04 0.214 3,373,656 +9,271 0.44% 720,522
2021-10-05 2021-09-30 0.222 3,364,385 +9,270 0.44% 747,574
2021-09-13 2021-09-09 0.231 3,355,115 -46,354 0.44% 774,466
2021-09-10 2021-09-08 0.246 3,401,469 +55,625 0.45% 836,532
2021-09-09 2021-09-07 0.210 3,345,844 -27,812 0.44% 703,755
2021-07-30 2021-07-28 0.180 3,373,656 +12,979 0.44% 607,713
2021-07-15 2021-07-13 0.220 3,360,677 +7,417 0.44% 739,500
2021-06-30 2021-06-28 0.242 3,353,260 -9,271 0.44% 810,208
2021-06-10 2021-06-08 0.231 3,362,531 -18,542 0.44% 776,178
2021-05-24 2021-05-20 0.149 3,381,073 -927 0.45% 503,286
2021-05-07 2021-05-05 0.135 3,382,000 +9,271 0.45% 456,000
2021-04-23 2021-04-21 0.134 3,372,729 -77,875 0.44% 451,112
2021-03-16 2021-03-12 0.116 3,450,604 +92,708 0.46% 401,976
2020-12-30 2020-12-28 0.221 3,357,896 -92,708 0.44% 742,510
2020-12-22 2020-12-18 0.229 3,450,604 +92,708 0.46% 789,064
2020-12-15 2020-12-11 0.259 3,357,896 +7,417 0.44% 869,280
2020-11-24 2020-11-20 0.194 3,350,479 -18,542 0.44% 650,520
2020-10-16 2020-10-14 0.173 3,369,021 +9,271 0.44% 581,440
2020-07-10 2020-07-08 0.122 3,359,750 -37,083 0.44% 409,512
2020-07-07 2020-07-03 0.139 3,396,833 +18,541 0.45% 472,656
2020-07-03 2020-06-30 0.128 3,378,292 +27,813 0.45% 433,636
2020-06-24 2020-06-22 0.120 3,350,479 -13,906 0.44% 401,154
2020-05-27 2020-05-25 0.202 3,364,385 +18,541 0.44% 678,623
2020-05-18 2020-05-14 0.179 3,345,844 -23,177 0.44% 599,094
2020-04-08 2020-04-06 0.211 3,369,021 +23,177 0.44% 712,264
2020-03-18 2020-03-16 0.183 3,345,844 -27,812 0.44% 613,530
2020-03-11 2020-03-09 0.181 3,373,656 -55,625 0.44% 611,352
2020-03-06 2020-03-04 0.189 3,429,281 +18,541 0.45% 647,325
2020-03-05 2020-03-03 0.184 3,410,740 -175,218 0.45% 629,109
2020-03-04 2020-03-02 0.179 3,585,958 -311,500 0.47% 642,088
2020-03-03 2020-02-28 0.173 3,897,458 +27,812 0.51% 672,640
2020-02-21 2020-02-19 0.136 3,869,646 -34,302 0.51% 525,924
2020-02-20 2020-02-18 0.135 3,903,948 -58,406 0.51% 526,375
2020-02-10 2020-02-06 0.148 3,962,354 -34,302 0.52% 585,538
2020-02-07 2020-02-05 0.141 3,996,656 -2,782 0.53% 564,741
2020-02-04 2020-01-31 0.154 3,999,438 -46,354 0.53% 616,902
2020-02-03 2020-01-30 0.135 4,045,792 +330,042 0.53% 545,500
2020-01-31 2020-01-29 0.148 3,715,750 +178,927 0.49% 549,096
2020-01-29 2020-01-22 0.186 3,536,823 -185,417 0.47% 656,180
2020-01-23 2020-01-21 0.297 3,722,240 +23,177 0.49% 1,104,125
2020-01-22 2020-01-20 0.399 3,699,063 +182,636 0.49% 1,476,300
2020-01-21 2020-01-17 0.173 3,516,427 +27,812 0.46% 606,880
2020-01-17 2020-01-15 0.138 3,488,615 -278,125 0.46% 481,664
2020-01-16 2020-01-14 0.106 3,766,740 +185,417 0.50% 398,174
2020-01-09 2020-01-07 0.079 3,581,323 +46,354 0.47% 281,999
2019-12-30 2019-12-24 0.067 3,534,969 +92,709 0.47% 236,406
2019-11-29 2019-11-27 0.066 3,442,260 -55,625 0.45% 226,493
2019-11-22 2019-11-20 0.074 3,497,885 +55,625 0.46% 260,337
2019-11-15 2019-11-13 0.063 3,442,260 -111,250 0.45% 215,354
2019-11-12 2019-11-08 0.076 3,553,510 +111,250 0.47% 268,310
2019-11-08 2019-11-06 0.107 3,442,260 +92,708 0.45% 367,587
2019-09-25 2019-09-23 0.168 3,349,552 -32,448 0.44% 563,628
2019-09-23 2019-09-19 0.172 3,382,000 +18,542 0.45% 580,032
2019-08-23 2019-08-21 0.188 3,363,458 -27,813 0.44% 631,272
2019-08-20 2019-08-16 0.186 3,391,271 +23,177 0.45% 629,176
2019-08-09 2019-08-07 0.215 3,368,094 -92,708 0.44% 722,967
2019-06-19 2019-06-17 0.234 3,460,802 -27,813 0.46% 810,061
2019-06-17 2019-06-13 0.236 3,488,615 +27,813 0.46% 824,097
2019-05-02 2019-04-29 0.228 3,460,802 -14,833 0.46% 787,663
2019-04-18 2019-04-16 0.245 3,475,635 +24,104 0.46% 851,023
2019-04-11 2019-04-09 0.241 3,451,531 +14,833 0.46% 830,229
2019-04-01 2019-03-28 0.247 3,436,698 -22,250 0.45% 848,903
2019-03-14 2019-03-12 0.262 3,458,948 -27,812 0.46% 906,633
2019-03-12 2019-03-08 0.280 3,486,760 +27,812 0.46% 977,860
2019-02-26 2019-02-22 0.464 3,458,948 +18,542 0.46% 1,604,330
2018-08-03 2018-08-01 0.636 3,440,406 -157,604 0.45% 2,189,490
2018-08-02 2018-07-31 0.475 3,598,010 +12,979 0.47% 1,707,640
2018-06-29 2018-06-27 0.733 3,585,031 -11,125 0.47% 2,629,560
2018-05-17 2018-05-15 0.852 3,596,156 +370,833 0.47% 3,064,410
2018-03-28 2018-03-26 0.971 3,225,323 +74,167 0.43% 3,131,100
2018-03-21 2018-03-19 1.230 3,151,156 +3,708 0.42% 3,874,860
2018-03-08 2018-03-06 1.219 3,147,448 +92,708 0.42% 3,836,350
2018-03-02 2018-02-28 1.284 3,054,740 -5,562 0.40% 3,921,051
2018-02-26 2018-02-22 1.305 3,060,302 +14,833 0.40% 3,994,210
2018-02-14 2018-02-12 1.284 3,045,469 -92,708 0.40% 3,909,150
2018-02-13 2018-02-09 1.154 3,138,177 +927,083 0.41% 3,621,950
2018-02-06 2018-02-02 1.391 2,211,094 +50,063 0.29% 3,076,650
2018-02-05 2018-02-01 1.499 2,161,031 +129,791 0.28% 3,240,090
2018-02-01 2018-01-30 1.499 2,031,240 -11,125 0.27% 3,045,491
2018-01-16 2018-01-12 1.596 2,042,365 +10,198 0.27% 3,260,441
2018-01-12 2018-01-10 1.726 2,032,167 -3,708 0.27% 3,507,201
2018-01-05 2018-01-03 1.898 2,035,875 +72,312 0.27% 3,864,960
2017-11-29 2017-11-27 2.168 1,963,563 -3,708 0.26% 4,257,181
2017-11-01 2017-10-30 2.298 1,967,271 +980,854 0.26% 4,519,860
2017-10-24 2017-10-20 2.341 986,417 +5,563 0.26% 2,308,881
2017-10-20 2017-10-18 8.931 980,854 +490,427 0.26% 8,760,239
2017-09-19 2017-09-15 9.492 490,427 +69,531 0.26% 4,655,199
2017-09-18 2017-09-14 9.406 420,896 +4,636 0.22% 3,958,882
2017-09-12 2017-09-08 9.492 416,260 -12,980 0.22% 3,951,196
2017-09-08 2017-09-06 8.931 429,240 +3,709 0.23% 3,833,644
2017-09-07 2017-09-05 9.535 425,531 -927 0.22% 4,057,558
2017-08-28 2017-08-24 10.787 426,458 -927 0.22% 4,599,996
2017-08-22 2017-08-18 10.722 427,385 -13,907 0.23% 4,582,336
2017-08-18 2017-08-16 10.743 441,292 +6,026 0.23% 4,740,964
2017-08-09 2017-08-07 11.110 435,266 +27,813 0.23% 4,835,854
2017-08-08 2017-08-04 10.787 407,453 +19,469 0.21% 4,394,999
2017-08-07 2017-08-03 9.880 387,984 +145,088 0.20% 3,833,456
2017-08-04 2017-08-02 10.355 242,896 -10,198 0.13% 2,515,202
2017-08-02 2017-07-31 9.169 253,094 -12,052 0.13% 2,320,502
2017-07-17 2017-07-13 7.853 265,146 +7,880 0.14% 2,082,081
2017-07-14 2017-07-12 8.025 257,266 +4,636 0.14% 2,064,603
2017-07-03 2017-06-29 8.198 252,630 +13,906 0.13% 2,070,998
2017-06-29 2017-06-27 8.219 238,724 -9,271 0.13% 1,962,150
2017-06-26 2017-06-22 8.111 247,995 +4,636 0.13% 2,011,602
2017-06-05 2017-06-01 8.521 243,359 -1,855 0.13% 2,073,747
2017-05-31 2017-05-26 8.478 245,214 -4,635 0.13% 2,078,974
2017-05-29 2017-05-25 8.543 249,849 -6,490 0.13% 2,134,440
2017-05-19 2017-05-17 8.672 256,339 -4,635 0.14% 2,223,064
2017-05-15 2017-05-11 8.629 260,974 -4,635 0.14% 2,252,000
2017-04-27 2017-04-25 8.716 265,609 -5,563 0.14% 2,314,917
2017-04-21 2017-04-19 8.716 271,172 -9,271 0.14% 2,363,401
2017-04-07 2017-04-05 8.759 280,443 +927 0.15% 2,456,303
2017-04-06 2017-04-03 8.823 279,516 +11,589 0.15% 2,466,273
2017-04-05 2017-03-31 9.492 267,927 +9,734 0.14% 2,543,199
2017-03-30 2017-03-28 9.384 258,193 +3,709 0.14% 2,422,953
2017-03-27 2017-03-23 9.967 254,484 -4,636 0.13% 2,536,376
2017-03-20 2017-03-16 10.096 259,120 -6,026 0.14% 2,616,122
2017-03-06 2017-03-02 10.312 265,146 -9,271 0.14% 2,734,162
2017-03-02 2017-02-28 10.420 274,417 +9,271 0.14% 2,859,363
2017-02-22 2017-02-20 10.571 265,146 -9,271 0.14% 2,802,802
2017-02-17 2017-02-15 10.614 274,417 -927 0.14% 2,912,644
2017-02-15 2017-02-13 10.571 275,344 -5,562 0.15% 2,910,603
2017-02-09 2017-02-07 10.894 280,906 -2,782 0.15% 3,060,297
2017-02-08 2017-02-06 10.981 283,688 +2,782 0.15% 3,115,085
2017-01-05 2017-01-03 10.355 280,906 +10,198 0.15% 2,908,797
2016-12-29 2016-12-23 10.355 270,708 +3,244 0.14% 2,803,197
2016-12-23 2016-12-21 9.859 267,464 -5,562 0.14% 2,636,895
2016-12-09 2016-12-07 9.859 273,026 +1,391 0.14% 2,691,730
2016-12-07 2016-12-05 10.139 271,635 -14,834 0.14% 2,754,196
2016-12-06 2016-12-02 10.139 286,469 +927 0.15% 2,904,603
2016-12-05 2016-12-01 10.290 285,542 +6,026 0.15% 2,938,323
2016-10-18 2016-10-14 11.865 279,516 -4,635 0.15% 3,316,504
2016-08-08 2016-08-04 12.404 284,151 +4,635 0.15% 3,524,749
2016-08-05 2016-08-03 13.634 279,516 +4,172 0.15% 3,810,965
2016-07-28 2016-07-26 14.195 275,344 +8,344 0.15% 3,908,524
2016-07-27 2016-07-25 14.454 267,000 +4,635 0.14% 3,859,200
2016-07-08 2016-07-06 15.295 262,365 +8,808 0.14% 4,012,946
2016-07-07 2016-07-05 15.533 253,557 -4,636 0.14% 3,938,395
2016-07-06 2016-07-04 15.468 258,193 -4,635 0.14% 3,993,695
2016-07-05 2016-06-30 15.640 262,828 -9,271 0.14% 4,110,748
2016-06-29 2016-06-27 15.274 272,099 +2,781 0.15% 4,155,961
2016-06-28 2016-06-24 15.338 269,318 +9,271 0.15% 4,130,914
2016-06-23 2016-06-21 16.244 260,047 -4,635 0.14% 4,224,332
2016-06-22 2016-06-20 15.942 264,682 -4,636 0.14% 4,219,685
2016-06-08 2016-06-06 15.964 269,318 +4,636 0.15% 4,299,405
2016-05-19 2016-05-17 16.460 264,682 +9,271 0.14% 4,356,725
2016-05-18 2016-05-16 16.568 255,411 +4,635 0.14% 4,231,672
2016-05-17 2016-05-13 16.417 250,776 -55,625 0.14% 4,117,009
2016-05-16 2016-05-12 17.258 306,401 -9,271 0.17% 5,287,999
2016-05-13 2016-05-11 15.705 315,672 +1,391 0.17% 4,957,682
2016-05-05 2016-05-03 15.101 314,281 -1,391 0.17% 4,745,996
2016-05-03 2016-04-28 14.670 315,672 +1,391 0.17% 4,630,802
2016-04-29 2016-04-27 14.713 314,281 -9,271 0.17% 4,623,956
2016-04-28 2016-04-26 14.583 323,552 +4,172 0.17% 4,718,479
2016-04-26 2016-04-22 14.734 319,380 +3,708 0.17% 4,705,867
2016-04-25 2016-04-21 14.972 315,672 +9,271 0.17% 4,726,142
2016-04-19 2016-04-15 15.080 306,401 +8,344 0.17% 4,620,389
2016-04-18 2016-04-14 14.885 298,057 -2,318 0.16% 4,436,696
2016-04-15 2016-04-13 14.799 300,375 +1,391 0.16% 4,445,280
2016-04-14 2016-04-12 15.080 298,984 +10,198 0.16% 4,508,544
2016-04-13 2016-04-11 15.101 288,786 -7,417 0.16% 4,360,993
2016-04-12 2016-04-08 15.101 296,203 +463 0.16% 4,472,998
2016-04-08 2016-04-06 16.374 295,740 -23,177 0.16% 4,842,427
2016-04-07 2016-04-05 16.158 318,917 -5,562 0.17% 5,153,125
2016-04-06 2016-04-01 15.727 324,479 +9,271 0.17% 5,102,997
2016-04-05 2016-03-31 17.043 315,208 -9,271 0.17% 5,371,994
2016-03-31 2016-03-29 15.942 324,479 +13,906 0.17% 5,172,997
2016-03-21 2016-03-17 13.267 310,573 -6,953 0.17% 4,120,501
2016-03-04 2016-03-02 13.267 317,526 +2,318 0.17% 4,212,749
2016-02-11 2016-02-04 11.951 315,208 +11,588 0.17% 3,767,196
2016-01-29 2016-01-27 11.671 303,620 -18,541 0.16% 3,543,552
2016-01-26 2016-01-22 12.059 322,161 +9,270 0.17% 3,885,044
2016-01-20 2016-01-18 12.491 312,891 +4,636 0.17% 3,908,255
2016-01-15 2016-01-13 13.375 308,255 -16,224 0.17% 4,122,997
2016-01-13 2016-01-11 11.887 324,479 -4,636 0.17% 3,856,998
2016-01-11 2016-01-07 12.728 329,115 +6,954 0.18% 4,189,005
2015-12-17 2015-12-15 11.973 322,161 -2,318 0.17% 3,857,245
2015-12-16 2015-12-14 11.865 324,479 -2,318 0.17% 3,849,998
2015-12-11 2015-12-09 12.620 326,797 -4,635 0.18% 4,124,252
2015-12-10 2015-12-08 12.297 331,432 +9,271 0.18% 4,075,496
2015-12-09 2015-12-07 12.814 322,161 +4,635 0.17% 4,128,294
2015-12-04 2015-12-02 12.879 317,526 -2,318 0.17% 4,089,449
2015-12-03 2015-12-01 12.081 319,844 -6,953 0.17% 3,864,003
2015-11-30 2015-11-26 10.118 326,797 -4,635 0.18% 3,306,451
2015-11-24 2015-11-20 9.708 331,432 +9,271 0.18% 3,217,497
2015-11-11 2015-11-09 9.298 322,161 +118,203 0.17% 2,995,446
2015-11-10 2015-11-06 9.471 203,958 +9,270 0.11% 1,931,597
2015-11-09 2015-11-05 9.557 194,688 -2,317 0.11% 1,860,605
2015-11-05 2015-11-03 9.708 197,005 +11,588 0.11% 1,912,498
2015-11-04 2015-11-02 9.363 185,417 -9,271 0.10% 1,736,003
2015-11-02 2015-10-29 9.341 194,688 -9,270 0.11% 1,818,605
2015-10-29 2015-10-27 9.406 203,958 +18,541 0.11% 1,918,397
2015-10-27 2015-10-23 9.341 185,417 -4,635 0.10% 1,732,003
2015-10-26 2015-10-22 9.600 190,052 -16,224 0.10% 1,824,499
2015-10-23 2015-10-20 8.629 206,276 +13,906 0.11% 1,780,000
2015-10-20 2015-10-16 7.162 192,370 -13,906 0.10% 1,377,801
2015-10-19 2015-10-15 7.227 206,276 -9,271 0.11% 1,490,750
2015-10-15 2015-10-13 6.752 215,547 +25,495 0.12% 1,455,451
2015-09-22 2015-09-18 6.148 190,052 +2,318 0.10% 1,168,499
2015-08-21 2015-08-19 7.011 187,734 +27,812 0.10% 1,316,247
2015-08-20 2015-08-18 7.119 159,922 +6,953 0.09% 1,138,501
2015-08-18 2015-08-14 6.429 152,969 +6,953 0.08% 983,402
2015-08-11 2015-08-07 6.105 146,016 -4,635 0.08% 891,452
2015-08-06 2015-08-04 5.501 150,651 +37,083 0.08% 828,750
2015-08-05 2015-08-03 5.480 113,568 +13,907 0.06% 622,302
2015-08-04 2015-07-31 5.523 99,661 +11,588 0.05% 550,397
2015-07-30 2015-07-28 5.458 88,073 +4,635 0.05% 480,700
2015-07-29 2015-07-27 5.393 83,438 +9,271 0.05% 450,003
2015-07-24 2015-07-22 5.933 74,167 +30,131 0.04% 440,002
2015-07-23 2015-07-21 5.997 44,036 +4,635 0.02% 264,097
2015-07-22 2015-07-20 5.803 39,401 +32,448 0.02% 228,650
2015-07-21 2015-07-17 4.703 6,953 -630,417 0.00% 32,699
2015-07-17 2015-07-15 3.711 637,370 -4,635 0.34% 2,365,001
2015-07-16 2015-07-14 3.797 642,005 +6,953 0.35% 2,437,599
2015-07-08 2015-07-06 3.862 635,052 +4,635 0.34% 2,452,300
2015-06-29 2015-06-25 5.609 630,417 -4,635 0.34% 3,536,002
2015-06-26 2015-06-24 4.789 635,052 +4,635 0.34% 3,041,400
2015-06-25 2015-06-23 5.134 630,417 -2,317 0.34% 3,236,802
2015-06-23 2015-06-19 5.609 632,734 +2,317 0.34% 3,548,998
2015-06-17 2015-06-15 5.027 630,417 -6,953 0.34% 3,168,802
2015-06-16 2015-06-12 5.178 637,370 +2,318 0.34% 3,300,001
2015-06-09 2015-06-05 6.450 635,052 -46,354 0.34% 4,096,299
2015-06-08 2015-06-04 6.493 681,406 -343,021 0.37% 4,424,698
2015-06-05 2015-06-03 6.558 1,024,427 -115,886 0.55% 6,718,399
2015-06-04 2015-06-02 6.472 1,140,313 -308,255 0.62% 7,380,003
2015-06-01 2015-05-28 7.551 1,448,568 +6,953 0.78% 10,937,502
2015-05-28 2015-05-26 7.464 1,441,615 -18,541 0.78% 10,760,603
2015-05-26 2015-05-21 5.738 1,460,156 -6,953 0.79% 8,378,999
2015-05-14 2015-05-12 4.487 1,467,109 -4,636 0.79% 6,583,198
2015-05-08 2015-05-06 3.775 1,471,745 -4,635 0.79% 5,556,251
2015-05-07 2015-05-05 3.775 1,476,380 -4,636 0.80% 5,573,749
2015-04-15 2015-04-13 3.624 1,481,016 +13,907 0.80% 5,367,601
2015-04-10 2015-04-08 3.236 1,467,109 -18,542 0.79% 4,747,499
2015-04-02 2015-03-31 3.279 1,485,651 +4,635 0.80% 4,871,600
2015-03-25 2015-03-23 3.193 1,481,016 -44,036 0.80% 4,728,601
2015-03-24 2015-03-20 3.560 1,525,052 +18,542 0.82% 5,428,500
2015-03-20 2015-03-18 3.969 1,506,510 +2,317 0.81% 5,979,998
2015-03-19 2015-03-17 4.120 1,504,193 +23,177 0.81% 6,197,951
2015-03-18 2015-03-16 4.142 1,481,016 +13,907 0.80% 6,134,402
2015-03-13 2015-03-11 2.912 1,467,109 +11,588 0.79% 4,272,749
2015-03-12 2015-03-10 3.020 1,455,521 +4,636 0.79% 4,396,001
2015-03-09 2015-03-05 3.214 1,450,885 -4,636 0.78% 4,663,699
2015-03-06 2015-03-04 3.171 1,455,521 +2,318 0.79% 4,615,801
2015-02-12 2015-02-10 3.063 1,453,203 -11,589 0.78% 4,451,700
2015-01-08 2015-01-06 3.193 1,464,792 -9,271 0.79% 4,676,801
2014-12-11 2014-12-09 3.128 1,474,063 -2,317 0.80% 4,611,002
2014-12-09 2014-12-05 3.258 1,476,380 -13,906 0.80% 4,809,349
2014-12-03 2014-12-01 3.409 1,490,286 -4,636 0.80% 5,079,698
2014-11-27 2014-11-25 3.581 1,494,922 +18,542 0.81% 5,353,500
2014-11-26 2014-11-24 3.236 1,476,380 -2,318 0.80% 4,777,499
2014-11-25 2014-11-21 3.387 1,478,698 -6,953 0.80% 5,008,300
2014-11-21 2014-11-19 4.207 1,485,651 +44,036 0.80% 6,249,750
2014-11-19 2014-11-17 9.039 1,441,615 -2,317 0.78% 13,030,904
2014-11-17 2014-11-13 6.235 1,443,932 +2,317 0.78% 9,002,348
2014-07-08 2014-07-04 6.364 1,441,615 +1,441,615 0.78% 9,174,503
2014-04-09 2014-04-07 4.466 0 -9,271
2014-04-08 2014-04-04 4.573 9,271 +9,271 0.01% 42,401
2014-03-26 2014-03-24 3.732 0 -9,271
2014-03-24 2014-03-20 3.301 9,271 +9,271 0.01% 30,601
2014-03-20 2014-03-18 3.344 0 -4,635
2014-03-17 2014-03-13 3.991 4,635 -4,636 0.00% 18,498
2014-03-14 2014-03-12 4.077 9,271 -16,224 0.01% 37,801
2014-03-13 2014-03-11 3.085 25,495 +4,636 0.01% 78,651
2014-03-07 2014-03-05 3.279 20,859 -2,318 0.01% 68,399
2014-03-06 2014-03-04 2.761 23,177 -67,214 0.01% 64,000
2014-03-05 2014-03-03 2.179 90,391 -55,625 0.05% 196,951
2014-02-28 2014-02-26 1.726 146,016 +2,318 0.08% 252,001
2014-02-27 2014-02-25 1.618 143,698 +25,495 0.08% 232,500
2014-02-25 2014-02-21 1.596 118,203 -4,636 0.06% 188,700
2014-02-24 2014-02-20 1.747 122,839 -71,849 0.07% 214,651
2014-02-21 2014-02-19 1.316 194,688 +4,636 0.11% 256,201
2014-02-18 2014-02-14 1.187 190,052 -32,448 0.10% 225,500
2014-01-13 2014-01-09 1.208 222,500 -74,167 0.12% 268,800
2014-01-10 2014-01-08 1.230 296,667 -6,953 0.16% 364,800
2014-01-09 2014-01-07 1.294 303,620 +2,318 0.16% 393,000
2014-01-06 2014-01-02 1.208 301,302 -18,542 0.16% 364,000
2014-01-03 2013-12-31 1.316 319,844 +67,214 0.17% 420,900
2013-12-17 2013-12-13 1.208 252,630 -9,271 0.14% 305,200
2013-12-16 2013-12-12 1.165 261,901 -13,906 0.14% 305,100
2013-12-13 2013-12-11 1.208 275,807 -13,907 0.15% 333,200
2013-12-12 2013-12-10 1.294 289,714 -9,270 0.16% 375,001
2013-12-10 2013-12-06 1.338 298,984 -23,177 0.16% 399,899
2013-12-09 2013-12-05 1.359 322,161 +9,270 0.17% 437,849
2013-12-06 2013-12-04 1.402 312,891 -18,541 0.17% 438,751
2013-12-05 2013-12-03 1.381 331,432 +18,541 0.18% 457,600
2013-12-03 2013-11-29 1.445 312,891 -32,448 0.17% 452,251
2013-12-02 2013-11-28 1.424 345,339 -18,541 0.19% 491,701
2013-11-29 2013-11-27 1.359 363,880 +27,812 0.20% 494,550
2013-11-28 2013-11-26 1.467 336,068 +46,354 0.18% 493,000
2013-11-27 2013-11-25 1.510 289,714 +206,276 0.16% 437,501
2013-11-26 2013-11-22 1.963 83,438 +27,813 0.05% 163,801
2013-11-25 2013-11-21 1.489 55,625 0.03% 82,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top