History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.169 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.169 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.167 0 +0
2025-09-30 2025-09-26 0.167 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.162 0 +0
2025-09-25 2025-09-23 0.161 0 +0
2025-09-24 2025-09-22 0.161 0 +0
2025-09-23 2025-09-19 0.157 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.152 0 +0
2025-09-10 2025-09-08 0.154 0 +0
2025-09-09 2025-09-05 0.154 0 +0
2025-09-08 2025-09-04 0.163 0 +0
2025-09-05 2025-09-03 0.163 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.178 0 +0
2025-09-02 2025-08-29 0.178 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.175 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.175 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.175 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.183 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.166 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.161 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.155 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.160 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.153 0 +0
2025-07-23 2025-07-21 0.156 0 +0
2025-07-22 2025-07-18 0.156 0 +0
2025-07-21 2025-07-17 0.156 0 +0
2025-07-18 2025-07-16 0.156 0 +0
2025-07-17 2025-07-15 0.156 0 +0
2025-07-16 2025-07-14 0.156 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.155 0 +0
2025-07-11 2025-07-09 0.158 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.158 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.147 0 +0
2025-07-02 2025-06-27 0.151 0 +0
2025-06-30 2025-06-26 0.151 0 +0
2025-06-27 2025-06-25 0.151 0 +0
2025-06-26 2025-06-24 0.159 0 +0
2025-06-25 2025-06-23 0.159 0 +0
2025-06-24 2025-06-20 0.159 0 +0
2025-06-23 2025-06-19 0.159 0 +0
2025-06-20 2025-06-18 0.159 0 +0
2025-06-19 2025-06-17 0.159 0 +0
2025-06-18 2025-06-16 0.159 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.160 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.153 0 +0
2025-06-04 2025-06-02 0.154 0 +0
2025-06-03 2025-05-30 0.154 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.154 0 +0
2025-05-29 2025-05-27 0.154 0 +0
2025-05-28 2025-05-26 0.154 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.152 0 +0
2025-05-22 2025-05-20 0.152 0 +0
2025-05-21 2025-05-19 0.157 0 +0
2025-05-20 2025-05-16 0.157 0 +0
2025-05-19 2025-05-15 0.157 0 +0
2025-05-16 2025-05-14 0.157 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.155 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.155 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.163 0 +0
2025-05-06 2025-04-30 0.163 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.163 0 +0
2025-04-25 2025-04-23 0.163 0 +0
2025-04-24 2025-04-22 0.163 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.155 0 +0
2025-04-10 2025-04-08 0.159 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.159 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.154 0 +0
2025-03-28 2025-03-26 0.163 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.153 0 +0
2025-03-20 2025-03-18 0.149 0 +0
2025-03-19 2025-03-17 0.148 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.146 0 +0
2025-03-12 2025-03-10 0.146 0 +0
2025-03-11 2025-03-07 0.148 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.158 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.159 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.159 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.158 0 +0
2025-02-12 2025-02-10 0.158 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.151 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.151 0 +0
2025-02-05 2025-02-03 0.151 0 +0
2025-02-04 2025-01-28 0.142 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.138 0 +0
2025-01-24 2025-01-22 0.138 0 +0
2025-01-23 2025-01-21 0.137 0 +0
2025-01-22 2025-01-20 0.137 0 +0
2025-01-21 2025-01-17 0.137 0 +0
2025-01-20 2025-01-16 0.137 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.136 0 +0
2025-01-14 2025-01-10 0.149 0 +0
2025-01-13 2025-01-09 0.149 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.151 0 +0
2025-01-03 2024-12-31 0.151 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.153 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.147 0 +0
2024-12-12 2024-12-10 0.148 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.146 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.154 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.135 0 +0
2024-11-29 2024-11-27 0.135 0 +0
2024-11-28 2024-11-26 0.135 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.128 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.144 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.134 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.148 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.138 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.143 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.128 0 +0
2024-10-30 2024-10-28 0.127 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.122 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.148 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.116 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.124 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.121 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.111 0 +0
2024-09-30 2024-09-26 0.111 0 +0
2024-09-27 2024-09-25 0.106 0 +0
2024-09-26 2024-09-24 0.105 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.106 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.118 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.112 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.135 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.135 0 +0
2024-08-26 2024-08-22 0.135 0 +0
2024-08-23 2024-08-21 0.135 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.131 0 +0
2024-08-20 2024-08-16 0.116 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.132 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.132 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.133 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.133 0 +0
2024-08-01 2024-07-30 0.133 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.132 0 +0
2024-07-29 2024-07-25 0.132 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.132 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.126 0 +0
2024-07-17 2024-07-15 0.128 0 +0
2024-07-16 2024-07-12 0.128 0 +0
2024-07-15 2024-07-11 0.129 0 +0
2024-07-12 2024-07-10 0.128 0 +0
2024-07-11 2024-07-09 0.146 0 +0
2024-07-10 2024-07-08 0.146 0 +0
2024-07-09 2024-07-05 0.147 0 +0
2024-07-08 2024-07-04 0.182 0 +0
2024-07-05 2024-07-03 0.182 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.183 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.173 0 +0
2024-06-26 2024-06-24 0.173 0 +0
2024-06-25 2024-06-21 0.173 0 +0
2024-06-24 2024-06-20 0.173 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.172 0 +0
2024-06-19 2024-06-17 0.172 0 +0
2024-06-18 2024-06-14 0.172 0 +0
2024-06-17 2024-06-13 0.172 0 +0
2024-06-14 2024-06-12 0.172 0 +0
2024-06-13 2024-06-11 0.172 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.151 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.146 0 +0
2024-06-05 2024-06-03 0.146 0 +0
2024-06-04 2024-05-31 0.146 0 +0
2024-06-03 2024-05-30 0.146 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.151 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.154 0 +0
2024-05-24 2024-05-22 0.154 0 +0
2024-05-23 2024-05-21 0.154 0 +0
2024-05-22 2024-05-20 0.164 0 +0
2024-05-21 2024-05-17 0.157 0 +0
2024-05-20 2024-05-16 0.188 0 +0
2024-05-17 2024-05-14 0.189 0 +0
2024-05-16 2024-05-13 0.191 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.189 0 +0
2024-05-10 2024-05-08 0.189 0 +0
2024-05-09 2024-05-07 0.189 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.189 0 +0
2024-05-06 2024-05-02 0.189 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.173 0 +0
2024-04-30 2024-04-26 0.173 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.182 0 +0
2024-04-25 2024-04-23 0.178 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.205 0 +0
2024-04-16 2024-04-12 0.210 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.209 0 +0
2024-04-10 2024-04-08 0.209 0 +0
2024-04-09 2024-04-05 0.209 0 +0
2024-04-08 2024-04-03 0.209 0 +0
2024-04-05 2024-04-02 0.181 0 +0
2024-04-03 2024-03-28 0.183 0 +0
2024-04-02 2024-03-27 0.183 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.180 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.173 0 +0
2024-03-20 2024-03-18 0.152 0 +0
2024-03-19 2024-03-15 0.154 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.201 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.151 0 +0
2024-03-12 2024-03-08 0.161 0 +0
2024-03-11 2024-03-07 0.145 0 +0
2024-03-08 2024-03-06 0.143 0 +0
2024-03-07 2024-03-05 0.138 0 +0
2024-03-06 2024-03-04 0.151 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.134 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.123 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.110 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.108 0 +0
2024-02-16 2024-02-14 0.108 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.102 0 +0
2024-02-07 2024-02-05 0.111 0 +0
2024-02-06 2024-02-02 0.108 0 +0
2024-02-05 2024-02-01 0.108 0 +0
2024-02-02 2024-01-31 0.107 0 +0
2024-02-01 2024-01-30 0.105 0 +0
2024-01-31 2024-01-29 0.104 0 +0
2024-01-30 2024-01-26 0.102 0 +0
2024-01-29 2024-01-25 0.109 0 +0
2024-01-26 2024-01-24 0.107 0 +0
2024-01-25 2024-01-23 0.107 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.104 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.124 0 +0
2024-01-17 2024-01-15 0.119 0 +0
2024-01-16 2024-01-12 0.109 0 +0
2024-01-15 2024-01-11 0.109 0 +0
2024-01-12 2024-01-10 0.109 0 +0
2024-01-11 2024-01-09 0.109 0 +0
2024-01-10 2024-01-08 0.120 0 +0
2024-01-09 2024-01-05 0.120 0 +0
2024-01-08 2024-01-04 0.121 0 +0
2024-01-05 2024-01-03 0.107 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.108 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.108 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.114 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.114 0 +0
2023-12-18 2023-12-14 0.111 0 +0
2023-12-15 2023-12-13 0.122 0 +0
2023-12-14 2023-12-12 0.116 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.122 0 +0
2023-12-11 2023-12-07 0.111 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.108 0 +0
2023-12-06 2023-12-04 0.118 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.115 0 +0
2023-11-30 2023-11-28 0.121 0 +0
2023-11-29 2023-11-27 0.122 0 +0
2023-11-28 2023-11-24 0.128 0 +0
2023-11-27 2023-11-23 0.128 0 +0
2023-11-24 2023-11-22 0.135 0 +0
2023-11-23 2023-11-21 0.135 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.135 0 +0
2023-11-20 2023-11-16 0.136 0 +0
2023-11-17 2023-11-15 0.136 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.139 0 +0
2023-11-14 2023-11-10 0.139 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.139 0 +0
2023-11-09 2023-11-07 0.135 0 +0
2023-11-08 2023-11-06 0.135 0 +0
2023-11-07 2023-11-03 0.138 0 +0
2023-11-06 2023-11-02 0.138 0 +0
2023-11-03 2023-11-01 0.138 0 +0
2023-11-02 2023-10-31 0.138 0 +0
2023-11-01 2023-10-30 0.139 0 +0
2023-10-31 2023-10-27 0.129 0 +0
2023-10-30 2023-10-26 0.127 0 +0
2023-10-27 2023-10-25 0.131 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.124 0 +0
2023-10-20 2023-10-18 0.134 0 +0
2023-10-19 2023-10-17 0.145 0 +0
2023-10-18 2023-10-16 0.135 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.126 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.159 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.291 0 +0
2023-10-06 2023-10-04 0.302 0 +0
2023-10-05 2023-10-03 0.302 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.313 0 +0
2023-09-29 2023-09-27 0.313 0 +0
2023-09-28 2023-09-26 0.297 0 +0
2023-09-27 2023-09-25 0.307 0 +0
2023-09-26 2023-09-22 0.372 0 +0
2023-09-25 2023-09-21 0.351 0 +0
2023-09-22 2023-09-20 0.356 0 +0
2023-09-21 2023-09-19 0.361 0 +0
2023-09-20 2023-09-18 0.378 0 +0
2023-09-19 2023-09-15 0.356 0 +0
2023-09-18 2023-09-14 0.324 0 +0
2023-09-15 2023-09-13 0.313 0 +0
2023-09-14 2023-09-12 0.324 0 +0
2023-09-13 2023-09-11 0.307 0 +0
2023-09-12 2023-09-07 0.313 0 +0
2023-09-11 2023-09-06 0.324 0 +0
2023-09-07 2023-09-05 0.291 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.261 0 +0
2023-08-31 2023-08-29 0.261 0 +0
2023-08-30 2023-08-28 0.243 0 +0
2023-08-29 2023-08-25 0.246 0 +0
2023-08-28 2023-08-24 0.216 0 +0
2023-08-25 2023-08-23 0.208 0 +0
2023-08-24 2023-08-22 0.205 0 +0
2023-08-23 2023-08-21 0.182 0 +0
2023-08-22 2023-08-18 0.183 0 +0
2023-08-21 2023-08-17 0.174 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.203 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.207 0 +0
2023-08-14 2023-08-10 0.207 0 +0
2023-08-11 2023-08-09 0.207 0 +0
2023-08-10 2023-08-08 0.207 0 +0
2023-08-09 2023-08-07 0.207 0 +0
2023-08-08 2023-08-04 0.207 0 +0
2023-08-07 2023-08-03 0.205 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.205 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.181 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.178 0 +0
2023-07-25 2023-07-21 0.179 0 +0
2023-07-24 2023-07-20 0.179 0 +0
2023-07-21 2023-07-19 0.179 0 +0
2023-07-20 2023-07-18 0.175 0 +0
2023-07-19 2023-07-14 0.175 0 +0
2023-07-18 2023-07-13 0.175 0 +0
2023-07-14 2023-07-12 0.172 0 +0
2023-07-13 2023-07-11 0.172 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.178 0 +0
2023-07-07 2023-07-05 0.169 0 +0
2023-07-06 2023-07-04 0.176 0 +0
2023-07-05 2023-07-03 0.178 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.155 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.169 0 +0
2023-06-26 2023-06-21 0.178 0 +0
2023-06-23 2023-06-20 0.181 0 +0
2023-06-21 2023-06-19 0.174 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.205 0 +0
2023-06-09 2023-06-07 0.154 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.164 0 +0
2023-06-06 2023-06-02 0.164 0 +0
2023-06-05 2023-06-01 0.164 0 +0
2023-06-02 2023-05-31 0.164 0 +0
2023-06-01 2023-05-30 0.157 0 +0
2023-05-31 2023-05-29 0.157 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.182 0 +0
2023-05-24 2023-05-22 0.184 0 +0
2023-05-23 2023-05-19 0.184 0 +0
2023-05-22 2023-05-18 0.184 0 +0
2023-05-19 2023-05-17 0.184 0 +0
2023-05-18 2023-05-16 0.184 0 +0
2023-05-17 2023-05-15 0.184 0 +0
2023-05-16 2023-05-12 0.184 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.175 0 +0
2023-05-11 2023-05-09 0.193 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.178 0 +0
2023-05-08 2023-05-04 0.172 0 +0
2023-05-05 2023-05-03 0.194 0 +0
2023-05-04 2023-05-02 0.192 0 +0
2023-05-03 2023-04-28 0.183 0 +0
2023-05-02 2023-04-27 0.194 0 +0
2023-04-28 2023-04-26 0.197 0 +0
2023-04-27 2023-04-25 0.198 0 +0
2023-04-26 2023-04-24 0.198 0 +0
2023-04-25 2023-04-21 0.202 0 +0
2023-04-24 2023-04-20 0.165 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.183 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.205 0 +0
2023-04-04 2023-03-31 0.207 0 +0
2023-04-03 2023-03-30 0.214 0 +0
2023-03-31 2023-03-29 0.214 0 +0
2023-03-30 2023-03-28 0.207 0 +0
2023-03-29 2023-03-27 0.207 0 +0
2023-03-28 2023-03-24 0.207 0 +0
2023-03-27 2023-03-23 0.207 0 +0
2023-03-24 2023-03-22 0.207 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.205 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.193 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.187 0 +0
2023-03-15 2023-03-13 0.192 0 +0
2023-03-14 2023-03-10 0.221 0 +0
2023-03-13 2023-03-09 0.221 0 +0
2023-03-10 2023-03-08 0.221 0 +0
2023-03-09 2023-03-07 0.225 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.218 0 +0
2023-03-06 2023-03-02 0.218 0 +0
2023-03-03 2023-03-01 0.236 0 +0
2023-03-02 2023-02-28 0.237 0 +0
2023-03-01 2023-02-27 0.228 0 +0
2023-02-28 2023-02-24 0.230 0 +0
2023-02-27 2023-02-23 0.234 0 +0
2023-02-24 2023-02-22 0.220 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.234 0 +0
2023-02-21 2023-02-17 0.237 0 +0
2023-02-20 2023-02-16 0.237 0 +0
2023-02-17 2023-02-15 0.244 0 +0
2023-02-16 2023-02-14 0.245 0 +0
2023-02-15 2023-02-13 0.214 0 +0
2023-02-14 2023-02-10 0.215 0 +0
2023-02-13 2023-02-09 0.215 0 +0
2023-02-10 2023-02-08 0.225 0 +0
2023-02-09 2023-02-07 0.227 0 +0
2023-02-08 2023-02-06 0.227 0 +0
2023-02-07 2023-02-03 0.227 0 +0
2023-02-06 2023-02-02 0.227 0 +0
2023-02-03 2023-02-01 0.230 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.227 0 +0
2023-01-31 2023-01-27 0.242 0 +0
2023-01-30 2023-01-26 0.243 0 +0
2023-01-27 2023-01-20 0.253 0 +0
2023-01-26 2023-01-19 0.256 0 +0
2023-01-20 2023-01-18 0.256 0 +0
2023-01-19 2023-01-17 0.258 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.247 0 +0
2023-01-16 2023-01-12 0.248 0 +0
2023-01-13 2023-01-11 0.263 0 +0
2023-01-12 2023-01-10 0.257 0 +0
2023-01-11 2023-01-09 0.270 0 +0
2023-01-10 2023-01-06 0.269 0 +0
2023-01-09 2023-01-05 0.269 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.270 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.307 0 +0
2022-12-28 2022-12-22 0.307 0 +0
2022-12-23 2022-12-21 0.297 0 +0
2022-12-22 2022-12-20 0.286 0 +0
2022-12-21 2022-12-19 0.286 0 +0
2022-12-20 2022-12-16 0.286 0 +0
2022-12-19 2022-12-15 0.318 0 +0
2022-12-16 2022-12-14 0.324 0 +0
2022-12-15 2022-12-13 0.275 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.262 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.268 0 +0
2022-12-07 2022-12-05 0.269 0 +0
2022-12-06 2022-12-02 0.291 0 +0
2022-12-05 2022-12-01 0.318 0 +0
2022-12-02 2022-11-30 0.345 0 +0
2022-12-01 2022-11-29 0.324 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.297 0 +0
2022-11-28 2022-11-24 0.318 0 +0
2022-11-25 2022-11-23 0.351 0 +0
2022-11-24 2022-11-22 0.318 0 +0
2022-11-23 2022-11-21 0.351 0 +0
2022-11-22 2022-11-18 0.372 0 +0
2022-11-21 2022-11-17 0.367 0 +0
2022-11-18 2022-11-16 0.356 0 +0
2022-11-17 2022-11-15 0.340 0 +0
2022-11-16 2022-11-14 0.324 0 +0
2022-11-15 2022-11-11 0.307 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.275 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.269 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.269 0 +0
2022-11-04 2022-11-02 0.275 0 +0
2022-11-03 2022-11-01 0.275 0 +0
2022-11-02 2022-10-31 0.263 0 +0
2022-11-01 2022-10-28 0.263 0 +0
2022-10-31 2022-10-27 0.261 0 +0
2022-10-28 2022-10-26 0.263 0 +0
2022-10-27 2022-10-25 0.264 0 +0
2022-10-26 2022-10-24 0.258 0 +0
2022-10-25 2022-10-21 0.258 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.275 0 +0
2022-10-20 2022-10-18 0.264 0 +0
2022-10-19 2022-10-17 0.269 0 +0
2022-10-18 2022-10-14 0.249 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.275 0 +0
2022-10-13 2022-10-11 0.270 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.269 0 +0
2022-10-07 2022-10-05 0.286 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.313 0 +0
2022-10-03 2022-09-29 0.318 0 +0
2022-09-30 2022-09-28 0.324 0 +0
2022-09-29 2022-09-27 0.318 0 +0
2022-09-28 2022-09-26 0.318 0 +0
2022-09-27 2022-09-23 0.351 0 +0
2022-09-26 2022-09-22 0.334 0 +0
2022-09-23 2022-09-21 0.351 0 +0
2022-09-22 2022-09-20 0.356 0 +0
2022-09-21 2022-09-19 0.361 0 +0
2022-09-20 2022-09-16 0.361 0 +0
2022-09-19 2022-09-15 0.378 0 +0
2022-09-16 2022-09-14 0.372 0 +0
2022-09-15 2022-09-13 0.378 0 +0
2022-09-14 2022-09-09 0.404 0 +0
2022-09-13 2022-09-08 0.388 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.334 0 +0
2022-09-07 2022-09-05 0.356 0 +0
2022-09-06 2022-09-02 0.356 0 +0
2022-09-05 2022-09-01 0.372 0 +0
2022-09-02 2022-08-31 0.426 0 +0
2022-09-01 2022-08-30 0.426 0 +0
2022-08-31 2022-08-29 0.437 0 +0
2022-08-30 2022-08-26 0.378 0 +0
2022-08-29 2022-08-25 0.394 0 +0
2022-08-26 2022-08-24 0.410 0 +0
2022-08-25 2022-08-23 0.426 0 +0
2022-08-24 2022-08-22 0.469 0 +0
2022-08-23 2022-08-19 0.458 0 +0
2022-08-22 2022-08-18 0.458 0 +0
2022-08-19 2022-08-17 0.480 0 +0
2022-08-18 2022-08-16 0.475 0 +0
2022-08-17 2022-08-15 0.539 0 +0
2022-08-16 2022-08-12 0.485 0 +0
2022-08-15 2022-08-11 0.496 0 +0
2022-08-12 2022-08-10 0.496 0 +0
2022-08-11 2022-08-09 0.512 0 +0
2022-08-10 2022-08-08 0.518 0 +0
2022-08-09 2022-08-05 0.523 0 +0
2022-08-08 2022-08-04 0.523 0 +0
2022-08-05 2022-08-03 0.458 0 +0
2022-08-04 2022-08-02 0.475 0 +0
2022-08-03 2022-08-01 0.491 0 +0
2022-08-02 2022-07-29 0.518 0 +0
2022-08-01 2022-07-28 0.518 0 +0
2022-07-29 2022-07-27 0.529 0 +0
2022-07-28 2022-07-26 0.534 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.518 0 +0
2022-07-25 2022-07-21 0.496 0 +0
2022-07-22 2022-07-20 0.394 0 +0
2022-07-21 2022-07-19 0.345 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.329 0 +0
2022-07-18 2022-07-14 0.356 0 +0
2022-07-15 2022-07-13 0.356 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.318 0 +0
2022-07-12 2022-07-08 0.356 0 +0
2022-07-11 2022-07-07 0.351 0 +0
2022-07-08 2022-07-06 0.421 0 +0
2022-07-07 2022-07-05 0.388 0 +0
2022-07-06 2022-07-04 0.235 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.189 0 +0
2022-06-30 2022-06-28 0.155 0 +0
2022-06-29 2022-06-27 0.155 0 +0
2022-06-28 2022-06-24 0.147 0 +0
2022-06-27 2022-06-23 0.142 0 +0
2022-06-24 2022-06-22 0.129 0 +0
2022-06-23 2022-06-21 0.127 0 +0
2022-06-22 2022-06-20 0.147 0 +0
2022-06-21 2022-06-17 0.118 0 +0
2022-06-20 2022-06-16 0.106 0 +0
2022-06-17 2022-06-15 0.109 0 +0
2022-06-16 2022-06-14 0.109 0 +0
2022-06-15 2022-06-13 0.110 0 +0
2022-06-14 2022-06-10 0.112 0 +0
2022-06-13 2022-06-09 0.116 0 +0
2022-06-10 2022-06-08 0.110 0 +0
2022-06-09 2022-06-07 0.110 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.105 0 +0
2022-06-02 2022-05-31 0.095 0 +0
2022-06-01 2022-05-30 0.106 0 +0
2022-05-31 2022-05-27 0.106 0 +0
2022-05-30 2022-05-26 0.106 0 +0
2022-05-27 2022-05-25 0.108 0 +0
2022-05-26 2022-05-24 0.110 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.108 0 +0
2022-05-23 2022-05-19 0.100 0 +0
2022-05-20 2022-05-18 0.107 0 +0
2022-05-19 2022-05-17 0.096 0 +0
2022-05-18 2022-05-16 0.088 0 +0
2022-05-17 2022-05-13 0.088 0 +0
2022-05-16 2022-05-12 0.092 0 +0
2022-05-13 2022-05-11 0.094 0 +0
2022-05-12 2022-05-10 0.094 0 +0
2022-05-11 2022-05-06 0.094 0 +0
2022-05-10 2022-05-05 0.096 0 +0
2022-05-06 2022-05-04 0.096 0 +0
2022-05-05 2022-05-03 0.096 0 +0
2022-05-04 2022-04-29 0.096 0 +0
2022-05-03 2022-04-28 0.097 0 +0
2022-04-29 2022-04-27 0.086 0 +0
2022-04-28 2022-04-26 0.105 0 +0
2022-04-27 2022-04-25 0.106 0 +0
2022-04-26 2022-04-22 0.113 0 +0
2022-04-25 2022-04-21 0.111 0 +0
2022-04-22 2022-04-20 0.111 0 +0
2022-04-21 2022-04-19 0.102 0 +0
2022-04-20 2022-04-14 0.082 0 +0
2022-04-19 2022-04-13 0.082 0 +0
2022-04-14 2022-04-12 0.082 0 +0
2022-04-13 2022-04-11 0.083 0 +0
2022-04-12 2022-04-08 0.083 0 +0
2022-04-11 2022-04-07 0.085 0 +0
2022-04-08 2022-04-06 0.085 0 +0
2022-04-07 2022-04-04 0.086 0 +0
2022-04-06 2022-04-01 0.094 0 +0
2022-04-04 2022-03-31 0.094 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.082 0 +0
2022-03-30 2022-03-28 0.088 0 +0
2022-03-29 2022-03-25 0.081 0 +0
2022-03-28 2022-03-24 0.094 0 +0
2022-03-25 2022-03-23 0.100 0 +0
2022-03-24 2022-03-22 0.101 0 +0
2022-03-23 2022-03-21 0.102 0 +0
2022-03-22 2022-03-18 0.102 0 +0
2022-03-21 2022-03-17 0.112 0 +0
2022-03-18 2022-03-16 0.107 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.138 0 +0
2022-03-15 2022-03-11 0.148 0 +0
2022-03-14 2022-03-10 0.156 0 +0
2022-03-11 2022-03-09 0.176 0 +0
2022-03-10 2022-03-08 0.207 0 +0
2022-03-09 2022-03-07 0.207 0 +0
2022-03-08 2022-03-04 0.208 0 +0
2022-03-07 2022-03-03 0.209 0 +0
2022-03-04 2022-03-02 0.212 0 +0
2022-03-03 2022-03-01 0.212 0 +0
2022-03-02 2022-02-28 0.180 0 +0
2022-03-01 2022-02-25 0.218 0 +0
2022-02-28 2022-02-24 0.225 0 +0
2022-02-25 2022-02-23 0.215 0 +0
2022-02-24 2022-02-22 0.215 0 +0
2022-02-23 2022-02-21 0.216 0 +0
2022-02-22 2022-02-18 0.224 0 +0
2022-02-21 2022-02-17 0.227 0 +0
2022-02-18 2022-02-16 0.227 0 +0
2022-02-17 2022-02-15 0.235 0 +0
2022-02-16 2022-02-14 0.211 0 +0
2022-02-15 2022-02-11 0.214 0 +0
2022-02-14 2022-02-10 0.220 0 +0
2022-02-11 2022-02-09 0.220 0 +0
2022-02-10 2022-02-08 0.214 0 +0
2022-02-09 2022-02-07 0.214 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.214 0 +0
2022-02-04 2022-01-27 0.215 0 +0
2022-01-28 2022-01-26 0.205 0 +0
2022-01-27 2022-01-25 0.205 0 +0
2022-01-26 2022-01-24 0.206 0 +0
2022-01-25 2022-01-21 0.208 0 +0
2022-01-24 2022-01-20 0.208 0 +0
2022-01-21 2022-01-19 0.211 0 +0
2022-01-20 2022-01-18 0.205 0 +0
2022-01-19 2022-01-17 0.211 0 +0
2022-01-18 2022-01-14 0.215 0 +0
2022-01-17 2022-01-13 0.188 0 +0
2022-01-14 2022-01-12 0.192 0 +0
2022-01-13 2022-01-11 0.200 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.202 0 +0
2022-01-10 2022-01-06 0.204 0 +0
2022-01-07 2022-01-05 0.205 0 +0
2022-01-06 2022-01-04 0.207 0 +0
2022-01-05 2022-01-03 0.207 0 +0
2022-01-04 2021-12-31 0.212 0 +0
2022-01-03 2021-12-29 0.215 0 +0
2021-12-30 2021-12-28 0.215 0 +0
2021-12-29 2021-12-24 0.215 0 +0
2021-12-28 2021-12-22 0.200 0 +0
2021-12-23 2021-12-21 0.201 0 +0
2021-12-22 2021-12-20 0.200 0 +0
2021-12-21 2021-12-17 0.205 0 +0
2021-12-20 2021-12-16 0.216 0 +0
2021-12-17 2021-12-15 0.216 0 +0
2021-12-16 2021-12-14 0.216 0 +0
2021-12-15 2021-12-13 0.203 0 +0
2021-12-14 2021-12-10 0.203 0 +0
2021-12-13 2021-12-09 0.205 0 +0
2021-12-10 2021-12-08 0.210 0 +0
2021-12-09 2021-12-07 0.212 0 +0
2021-12-08 2021-12-06 0.214 0 +0
2021-12-07 2021-12-03 0.214 0 +0
2021-12-06 2021-12-02 0.215 0 +0
2021-12-03 2021-12-01 0.215 0 +0
2021-12-02 2021-11-30 0.215 0 +0
2021-12-01 2021-11-29 0.207 0 +0
2021-11-30 2021-11-26 0.210 0 +0
2021-11-29 2021-11-25 0.210 0 +0
2021-11-26 2021-11-24 0.204 0 +0
2021-11-25 2021-11-23 0.221 0 +0
2021-11-24 2021-11-22 0.218 0 +0
2021-11-23 2021-11-19 0.222 0 +0
2021-11-22 2021-11-18 0.211 0 +0
2021-11-19 2021-11-17 0.227 0 +0
2021-11-18 2021-11-16 0.239 0 +0
2021-11-17 2021-11-15 0.239 0 +0
2021-11-16 2021-11-12 0.237 0 +0
2021-11-15 2021-11-11 0.232 0 +0
2021-11-12 2021-11-10 0.248 0 +0
2021-11-11 2021-11-09 0.212 0 +0
2021-11-10 2021-11-08 0.205 0 +0
2021-11-09 2021-11-05 0.216 0 +0
2021-11-08 2021-11-04 0.214 0 +0
2021-11-05 2021-11-03 0.210 0 +0
2021-11-04 2021-11-02 0.228 0 +0
2021-11-03 2021-11-01 0.227 0 +0
2021-11-02 2021-10-29 0.235 0 +0
2021-11-01 2021-10-28 0.212 0 +0
2021-10-29 2021-10-27 0.215 0 +0
2021-10-28 2021-10-26 0.218 0 +0
2021-10-27 2021-10-25 0.220 0 +0
2021-10-26 2021-10-22 0.220 0 +0
2021-10-25 2021-10-21 0.222 0 +0
2021-10-22 2021-10-20 0.212 0 +0
2021-10-21 2021-10-19 0.216 0 +0
2021-10-20 2021-10-18 0.207 0 +0
2021-10-19 2021-10-15 0.210 0 +0
2021-10-18 2021-10-12 0.210 0 +0
2021-10-15 2021-10-11 0.210 0 +0
2021-10-12 2021-10-08 0.211 0 +0
2021-10-11 2021-10-07 0.217 0 +0
2021-10-08 2021-10-06 0.224 0 +0
2021-10-07 2021-10-05 0.233 0 +0
2021-10-06 2021-10-04 0.218 0 +0
2021-10-05 2021-09-30 0.222 0 +0
2021-10-04 2021-09-29 0.221 0 +0
2021-09-30 2021-09-28 0.205 0 +0
2021-09-29 2021-09-27 0.216 0 +0
2021-09-28 2021-09-24 0.231 0 +0
2021-09-27 2021-09-23 0.244 0 +0
2021-09-24 2021-09-21 0.246 0 +0
2021-09-23 2021-09-20 0.227 0 +0
2021-09-21 2021-09-17 0.231 0 +0
2021-09-20 2021-09-16 0.243 0 +0
2021-09-17 2021-09-15 0.243 0 +0
2021-09-16 2021-09-14 0.244 0 +0
2021-09-15 2021-09-13 0.245 0 +0
2021-09-14 2021-09-10 0.245 0 +0
2021-09-13 2021-09-09 0.231 0 +0
2021-09-10 2021-09-08 0.246 0 +0
2021-09-09 2021-09-07 0.210 0 +0
2021-09-08 2021-09-06 0.229 0 +0
2021-09-07 2021-09-03 0.237 0 +0
2021-09-06 2021-09-02 0.237 0 +0
2021-09-03 2021-09-01 0.246 0 +0
2021-09-02 2021-08-31 0.248 0 +0
2021-09-01 2021-08-30 0.248 0 +0
2021-08-31 2021-08-27 0.224 0 +0
2021-08-30 2021-08-26 0.205 0 +0
2021-08-27 2021-08-25 0.248 0 +0
2021-08-26 2021-08-24 0.234 0 +0
2021-08-25 2021-08-23 0.248 0 +0
2021-08-24 2021-08-20 0.207 0 +0
2021-08-23 2021-08-19 0.197 0 +0
2021-08-20 2021-08-18 0.201 0 +0
2021-08-19 2021-08-17 0.192 0 +0
2021-08-18 2021-08-16 0.225 0 +0
2021-08-17 2021-08-13 0.227 0 +0
2021-08-16 2021-08-12 0.216 0 +0
2021-08-13 2021-08-11 0.225 0 +0
2021-08-12 2021-08-10 0.227 0 +0
2021-08-11 2021-08-09 0.210 0 +0
2021-08-10 2021-08-06 0.195 0 +0
2021-08-09 2021-08-05 0.189 0 +0
2021-08-06 2021-08-04 0.180 0 +0
2021-08-05 2021-08-03 0.173 0 +0
2021-08-04 2021-08-02 0.173 0 +0
2021-08-03 2021-07-30 0.161 0 +0
2021-08-02 2021-07-29 0.167 0 +0
2021-07-30 2021-07-28 0.180 0 +0
2021-07-29 2021-07-27 0.119 0 +0
2021-07-28 2021-07-26 0.169 0 +0
2021-07-27 2021-07-23 0.173 0 +0
2021-07-26 2021-07-22 0.175 0 +0
2021-07-23 2021-07-21 0.176 0 +0
2021-07-22 2021-07-20 0.179 0 +0
2021-07-21 2021-07-19 0.179 0 +0
2021-07-20 2021-07-16 0.194 0 +0
2021-07-19 2021-07-15 0.200 0 +0
2021-07-16 2021-07-14 0.205 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.200 0 +0
2021-07-13 2021-07-09 0.215 0 +0
2021-07-12 2021-07-08 0.215 0 +0
2021-07-09 2021-07-07 0.224 0 +0
2021-07-08 2021-07-06 0.229 0 +0
2021-07-07 2021-07-05 0.229 0 +0
2021-07-06 2021-07-02 0.220 0 +0
2021-07-05 2021-06-30 0.210 0 +0
2021-07-02 2021-06-29 0.247 0 +0
2021-06-30 2021-06-28 0.242 0 +0
2021-06-29 2021-06-25 0.227 0 +0
2021-06-28 2021-06-24 0.251 0 +0
2021-06-25 2021-06-23 0.248 0 +0
2021-06-24 2021-06-22 0.237 0 +0
2021-06-23 2021-06-21 0.245 0 +0
2021-06-22 2021-06-18 0.230 0 +0
2021-06-21 2021-06-17 0.209 0 +0
2021-06-18 2021-06-16 0.224 0 +0
2021-06-17 2021-06-15 0.224 0 +0
2021-06-16 2021-06-11 0.237 0 +0
2021-06-15 2021-06-10 0.236 0 +0
2021-06-11 2021-06-09 0.222 0 +0
2021-06-10 2021-06-08 0.231 0 +0
2021-06-09 2021-06-07 0.212 0 +0
2021-06-08 2021-06-04 0.201 0 +0
2021-06-07 2021-06-03 0.167 0 +0
2021-06-04 2021-06-02 0.160 0 +0
2021-06-03 2021-06-01 0.160 0 +0
2021-06-02 2021-05-31 0.136 0 +0
2021-06-01 2021-05-28 0.152 0 +0
2021-05-31 2021-05-27 0.155 0 +0
2021-05-28 2021-05-26 0.160 0 +0
2021-05-27 2021-05-25 0.157 0 +0
2021-05-26 2021-05-24 0.161 0 +0
2021-05-25 2021-05-21 0.151 0 +0
2021-05-24 2021-05-20 0.149 0 +0
2021-05-21 2021-05-18 0.151 0 +0
2021-05-20 2021-05-17 0.146 0 +0
2021-05-18 2021-05-14 0.140 0 +0
2021-05-17 2021-05-13 0.145 0 +0
2021-05-14 2021-05-12 0.143 0 +0
2021-05-13 2021-05-11 0.145 0 +0
2021-05-12 2021-05-10 0.136 0 +0
2021-05-11 2021-05-07 0.141 0 +0
2021-05-10 2021-05-06 0.139 0 +0
2021-05-07 2021-05-05 0.135 0 +0
2021-05-06 2021-05-04 0.138 0 +0
2021-05-05 2021-05-03 0.140 0 +0
2021-05-04 2021-04-30 0.146 0 +0
2021-05-03 2021-04-29 0.136 0 +0
2021-04-30 2021-04-28 0.142 0 -17,615
2021-04-29 2021-04-27 0.142 17,615 +17,615 0.00% 2,508
2021-03-17 2021-03-15 0.136 0 -104,760
2021-03-16 2021-03-12 0.116 104,760 +104,760 0.01% 12,204
2020-12-14 2020-12-10 0.227 0 -25,958
2020-12-11 2020-12-09 0.154 25,958 -15,761 0.00% 4,004
2020-12-10 2020-12-08 0.154 41,719 -16,687 0.01% 6,435
2020-12-09 2020-12-07 0.168 58,406 +58,406 0.01% 9,828
2020-03-05 2020-03-03 0.184 0 -45,427
2020-03-04 2020-03-02 0.179 45,427 -57,479 0.01% 8,134
2020-03-02 2020-02-27 0.154 102,906 +27,812 0.01% 15,873
2020-02-27 2020-02-25 0.162 75,094 -8,344 0.01% 12,150
2020-02-25 2020-02-21 0.153 83,438 +18,542 0.01% 12,780
2020-02-24 2020-02-20 0.156 64,896 +64,896 0.01% 10,150
2019-11-13 2019-11-11 0.072 0 -9,271
2019-11-12 2019-11-08 0.076 9,271 +9,271 0.00% 700
2017-01-06 2017-01-04 10.571 0 -3,708
2017-01-04 2016-12-30 10.700 3,708 +3,708 0.00% 39,676
2016-07-19 2016-07-15 14.648 0 -4,635
2016-07-18 2016-07-14 14.929 4,635 +4,635 0.00% 69,194
2016-06-20 2016-06-16 15.942 0 -6,026
2016-06-16 2016-06-14 15.942 6,026 -1,391 0.00% 96,069
2016-06-13 2016-06-08 15.123 7,417 -10,198 0.00% 112,165
2016-06-08 2016-06-06 15.964 17,615 +3,709 0.01% 281,207
2016-06-03 2016-06-01 16.568 13,906 -1,391 0.01% 230,396
2016-05-31 2016-05-27 16.633 15,297 -3,245 0.01% 254,432
2016-05-24 2016-05-20 16.611 18,542 -2,317 0.01% 308,006
2016-05-16 2016-05-12 17.258 20,859 +2,317 0.01% 359,994
2016-05-13 2016-05-11 15.705 18,542 +3,709 0.01% 291,205
2016-05-09 2016-05-05 15.166 14,833 +927 0.01% 224,955
2016-05-05 2016-05-03 15.101 13,906 +2,781 0.01% 209,996
2016-05-03 2016-04-28 14.670 11,125 +464 0.01% 163,200
2016-04-25 2016-04-21 14.972 10,661 +3,708 0.01% 159,613
2016-04-22 2016-04-20 14.022 6,953 -7,417 0.00% 97,498
2016-04-21 2016-04-19 15.036 14,370 +927 0.01% 216,073
2016-04-12 2016-04-08 15.101 13,443 +2,782 0.01% 203,004
2016-04-08 2016-04-06 16.374 10,661 +2,317 0.01% 174,562
2016-04-07 2016-04-05 16.158 8,344 +464 0.00% 134,824
2016-04-01 2016-03-30 16.741 7,880 +6,026 0.00% 131,917
2016-03-30 2016-03-24 15.231 1,854 +1,854 0.00% 28,237
2016-03-08 2016-03-04 13.009 0 -4,635
2016-03-07 2016-03-03 12.836 4,635 +4,635 0.00% 59,495
2016-01-25 2016-01-21 12.059 0 -30,130
2016-01-22 2016-01-20 12.469 30,130 +2,317 0.02% 375,697
2016-01-21 2016-01-19 12.512 27,813 -16,223 0.02% 348,006
2016-01-20 2016-01-18 12.491 44,036 +4,635 0.02% 550,044
2016-01-18 2016-01-14 13.375 39,401 +2,318 0.02% 526,999
2016-01-15 2016-01-13 13.375 37,083 -9,271 0.02% 495,996
2016-01-13 2016-01-11 11.887 46,354 +2,318 0.02% 550,998
2016-01-08 2016-01-06 12.707 44,036 +2,317 0.02% 559,544
2016-01-07 2016-01-05 12.620 41,719 +6,953 0.02% 526,503
2016-01-06 2016-01-04 12.512 34,766 -9,270 0.02% 435,005
2016-01-05 2015-12-31 13.462 44,036 +6,953 0.02% 592,794
2016-01-04 2015-12-29 12.922 37,083 -23,177 0.02% 479,196
2015-12-29 2015-12-24 12.512 60,260 +2,317 0.03% 753,995
2015-12-28 2015-12-22 12.404 57,943 -2,317 0.03% 718,754
2015-12-21 2015-12-17 12.512 60,260 +4,635 0.03% 753,995
2015-12-16 2015-12-14 11.865 55,625 -2,318 0.03% 660,000
2015-12-15 2015-12-11 11.347 57,943 +9,271 0.03% 657,503
2015-12-14 2015-12-10 11.844 48,672 -11,588 0.03% 576,451
2015-12-11 2015-12-09 12.620 60,260 -2,318 0.03% 760,495
2015-12-07 2015-12-03 12.599 62,578 +9,271 0.03% 788,398
2015-12-04 2015-12-02 12.879 53,307 +20,859 0.03% 686,546
2015-11-27 2015-11-25 10.247 32,448 -4,635 0.02% 332,501
2015-11-24 2015-11-20 9.708 37,083 +11,588 0.02% 359,997
2015-11-23 2015-11-19 9.384 25,495 +18,542 0.01% 239,252
2015-11-19 2015-11-17 9.147 6,953 -13,906 0.00% 63,599
2015-11-18 2015-11-16 9.039 20,859 +9,270 0.01% 188,547
2015-11-11 2015-11-09 9.298 11,589 -16,224 0.01% 107,754
2015-11-10 2015-11-06 9.471 27,813 -9,270 0.02% 263,405
2015-11-09 2015-11-05 9.557 37,083 +4,635 0.02% 354,397
2015-11-06 2015-11-04 9.427 32,448 -30,130 0.02% 305,901
2015-11-04 2015-11-02 9.363 62,578 +4,635 0.03% 585,899
2015-11-03 2015-10-30 9.320 57,943 +4,636 0.03% 540,003
2015-10-29 2015-10-27 9.406 53,307 -39,401 0.03% 501,397
2015-10-28 2015-10-26 9.039 92,708 -4,636 0.05% 837,997
2015-10-27 2015-10-23 9.341 97,344 +18,542 0.05% 909,302
2015-10-26 2015-10-22 9.600 78,802 +6,953 0.04% 756,499
2015-10-23 2015-10-20 8.629 71,849 +11,589 0.04% 620,000
2015-10-22 2015-10-19 8.198 60,260 +4,635 0.03% 493,997
2015-10-20 2015-10-16 7.162 55,625 +4,635 0.03% 398,400
2015-10-19 2015-10-15 7.227 50,990 +9,271 0.03% 368,503
2015-10-15 2015-10-13 6.752 41,719 +41,719 0.02% 281,702
2015-08-18 2015-08-14 6.429 0 -113,568
2015-08-11 2015-08-07 6.105 113,568 -4,635 0.06% 693,352
2015-07-23 2015-07-21 5.997 118,203 -1,087,005 0.06% 708,899
2015-07-22 2015-07-20 5.803 1,205,208 +523,802 0.65% 6,993,998
2015-07-21 2015-07-17 4.703 681,406 -1,448,568 0.37% 3,204,599
2015-07-17 2015-07-15 3.711 2,129,974 +106,615 1.15% 7,903,400
2015-07-16 2015-07-14 3.797 2,023,359 +162,239 1.09% 7,682,399
2015-07-15 2015-07-13 3.560 1,861,120 -69,531 1.00% 6,624,751
2015-07-14 2015-07-10 3.646 1,930,651 -584,063 1.04% 7,038,850
2015-07-13 2015-07-09 3.948 2,514,714 +331,433 1.36% 9,927,752
2015-07-10 2015-07-08 3.236 2,183,281 +718,489 1.18% 7,064,999
2015-07-09 2015-07-07 3.560 1,464,792 +41,719 0.79% 5,214,001
2015-07-08 2015-07-06 3.862 1,423,073 +445,000 0.77% 5,495,300
2015-07-03 2015-06-30 5.070 978,073 +927,083 0.53% 4,958,500
2015-06-17 2015-06-15 5.027 50,990 -169,192 0.03% 256,302
2015-06-15 2015-06-11 5.113 220,182 +46,354 0.12% 1,125,749
2015-06-12 2015-06-10 5.307 173,828 -1,946,875 0.09% 922,499
2015-06-11 2015-06-09 5.285 2,120,703 -2,829,922 1.14% 11,208,749
2015-06-10 2015-06-08 6.321 4,950,625 -2,318 2.67% 31,292,400
2015-06-09 2015-06-05 6.450 4,952,943 +104,297 2.67% 31,948,152
2015-06-08 2015-06-04 6.493 4,848,646 +319,844 2.62% 31,484,601
2015-06-05 2015-06-03 6.558 4,528,802 -5,743,281 2.44% 29,700,799
2015-06-04 2015-06-02 6.472 10,272,083 +1,485,651 5.54% 66,479,998
2015-06-03 2015-06-01 6.947 8,786,432 +1,719,739 4.74% 61,035,098
2015-06-02 2015-05-29 6.903 7,066,693 +2,092,891 3.81% 48,784,002
2015-06-01 2015-05-28 7.551 4,973,802 -1,091,641 2.68% 37,554,999
2015-05-29 2015-05-27 8.004 6,065,443 -9,271 3.27% 48,545,352
2015-05-28 2015-05-26 7.464 6,074,714 -4,635 3.28% 45,343,303
2015-05-21 2015-05-19 5.738 6,079,349 -4,635 3.28% 34,885,900
2015-05-19 2015-05-15 5.285 6,083,984 -6,954 3.28% 32,156,248
2015-05-18 2015-05-14 5.652 6,090,938 -39,401 3.29% 34,426,803
2015-05-15 2015-05-13 5.178 6,130,339 +23,178 3.31% 31,740,002
2015-05-14 2015-05-12 4.487 6,107,161 -730,079 3.29% 27,403,998
2015-04-30 2015-04-28 3.862 6,837,240 +4,636 3.69% 26,402,502
2015-04-28 2015-04-24 3.991 6,832,604 +1,796,224 3.68% 27,268,999
2015-04-23 2015-04-21 3.754 5,036,380 +389,375 2.72% 18,905,099
2015-04-21 2015-04-17 3.624 4,647,005 -44,037 2.51% 16,841,999
2015-04-17 2015-04-15 3.711 4,691,042 +13,907 2.53% 17,406,401
2015-04-16 2015-04-14 3.797 4,677,135 +23,177 2.52% 17,758,398
2015-04-15 2015-04-13 3.624 4,653,958 -4,636 2.51% 16,867,199
2015-04-13 2015-04-09 3.322 4,658,594 -30,130 2.51% 15,477,001
2015-04-02 2015-03-31 3.279 4,688,724 +4,635 2.53% 15,374,800
2015-04-01 2015-03-30 3.085 4,684,089 -9,270 2.53% 14,450,151
2015-03-26 2015-03-24 3.128 4,693,359 -92,709 2.53% 14,681,249
2015-03-25 2015-03-23 3.193 4,786,068 -403,281 2.58% 15,281,001
2015-03-24 2015-03-20 3.560 5,189,349 +403,281 2.80% 18,471,750
2015-03-23 2015-03-19 3.948 4,786,068 +13,907 2.58% 18,894,751
2015-03-20 2015-03-18 3.969 4,772,161 -95,027 2.57% 18,942,798
2015-01-05 2014-12-31 3.236 4,867,188 +507,579 2.63% 15,750,002
2014-12-30 2014-12-24 3.150 4,359,609 +282,760 2.35% 13,731,299
2014-12-18 2014-12-16 3.236 4,076,849 -6,953 2.20% 13,192,500
2014-12-17 2014-12-15 3.301 4,083,802 -2,318 2.20% 13,479,300
2014-12-16 2014-12-12 3.236 4,086,120 +2,134,610 2.20% 13,222,501
2014-12-12 2014-12-10 3.365 1,951,510 +1,504,192 1.05% 6,567,599
2014-12-10 2014-12-08 3.236 447,318 +23,177 0.24% 1,447,501
2014-11-28 2014-11-26 3.430 424,141 +115,886 0.23% 1,454,851
2014-11-27 2014-11-25 3.581 308,255 -4,636 0.17% 1,103,899
2014-11-25 2014-11-21 3.387 312,891 -30,130 0.17% 1,059,751
2014-11-24 2014-11-20 3.905 343,021 +9,271 0.19% 1,339,401
2014-11-21 2014-11-19 4.207 333,750 -338,385 0.18% 1,404,000
2014-11-20 2014-11-18 12.491 672,135 -122,839 0.36% 8,395,495
2014-11-19 2014-11-17 9.039 794,974 +505,260 0.43% 7,185,850
2014-11-13 2014-11-11 6.731 289,714 +4,636 0.16% 1,950,003
2014-11-05 2014-11-03 6.796 285,078 +243,359 0.15% 1,937,249
2014-10-28 2014-10-24 7.249 41,719 +9,271 0.02% 302,402
2014-10-23 2014-10-21 6.472 32,448 -6,953 0.02% 210,001
2014-09-23 2014-09-19 6.429 39,401 -315,208 0.02% 253,300
2014-09-08 2014-09-04 6.342 354,609 -11,589 0.19% 2,249,098
2014-08-29 2014-08-27 6.472 366,198 -315,208 0.20% 2,370,001
2014-08-21 2014-08-19 6.321 681,406 -804,245 0.37% 4,307,098
2014-08-20 2014-08-18 6.666 1,485,651 -1,154,219 0.80% 9,903,450
2014-08-19 2014-08-15 6.321 2,639,870 -183,099 1.42% 16,686,351
2014-08-18 2014-08-14 6.429 2,822,969 -2,317 1.52% 18,148,202
2014-08-14 2014-08-12 6.472 2,825,286 -929,402 1.52% 18,284,997
2014-08-13 2014-08-11 6.256 3,754,688 -9,270 2.03% 23,490,003
2014-08-11 2014-08-07 6.213 3,763,958 -2,318 2.03% 23,385,598
2014-08-01 2014-07-30 6.839 3,766,276 -653,594 2.03% 25,756,250
2014-07-31 2014-07-29 6.796 4,419,870 -268,854 2.38% 30,035,251
2014-07-30 2014-07-28 6.903 4,688,724 -106,615 2.53% 32,368,000
2014-07-21 2014-07-17 6.235 4,795,339 +4,635,417 2.59% 29,897,053
2014-07-11 2014-07-09 6.537 159,922 +90,391 0.09% 1,045,351
2014-07-08 2014-07-04 6.364 69,531 -13,907 0.04% 442,498
2014-07-03 2014-06-30 6.386 83,438 -217,864 0.05% 532,803
2014-06-24 2014-06-20 6.386 301,302 +231,771 0.16% 1,923,999
2014-06-13 2014-06-11 6.493 69,531 -50,990 0.04% 451,498
2014-05-28 2014-05-26 6.407 120,521 +41,719 0.07% 772,201
2014-05-27 2014-05-23 6.213 78,802 +9,271 0.04% 489,599
2014-05-13 2014-05-09 6.860 69,531 -23,177 0.04% 476,998
2014-05-02 2014-04-29 4.530 92,708 -16,224 0.05% 419,998
2014-04-10 2014-04-08 3.991 108,932 +16,224 0.06% 434,749
2014-04-09 2014-04-07 4.466 92,708 -9,271 0.05% 413,999
2014-04-08 2014-04-04 4.573 101,979 +9,271 0.05% 466,399
2014-03-31 2014-03-27 3.624 92,708 -23,177 0.05% 335,999
2014-03-26 2014-03-24 3.732 115,885 +23,177 0.06% 432,498
2014-03-17 2014-03-13 3.991 92,708 -18,542 0.05% 369,999
2014-03-14 2014-03-12 4.077 111,250 -74,167 0.06% 453,600
2014-03-12 2014-03-10 3.063 185,417 -4,635 0.10% 568,001
2014-03-11 2014-03-07 3.258 190,052 +4,635 0.10% 619,100
2014-03-07 2014-03-05 3.279 185,417 -4,635 0.10% 608,001
2014-03-06 2014-03-04 2.761 190,052 -11,589 0.10% 524,800
2014-03-05 2014-03-03 2.179 201,641 -44,036 0.11% 439,351
2014-02-28 2014-02-26 1.726 245,677 -16,224 0.13% 424,000
2014-02-25 2014-02-21 1.596 261,901 +13,906 0.14% 418,100
2014-02-24 2014-02-20 1.747 247,995 -37,083 0.13% 433,350
2014-02-21 2014-02-19 1.316 285,078 +23,177 0.15% 375,150
2014-02-11 2014-02-07 1.100 261,901 +16,224 0.14% 288,150
2014-01-28 2014-01-24 1.251 245,677 +46,354 0.13% 307,400
2014-01-21 2014-01-17 1.230 199,323 +18,542 0.11% 245,100
2013-12-27 2013-12-20 1.003 180,781 -27,813 0.10% 181,350
2013-12-10 2013-12-06 1.338 208,594 -92,708 0.11% 279,000
2013-12-09 2013-12-05 1.359 301,302 +41,719 0.16% 409,500
2013-12-05 2013-12-03 1.381 259,583 -13,907 0.14% 358,400
2013-12-04 2013-12-02 1.424 273,490 +34,766 0.15% 389,401
2013-12-02 2013-11-28 1.424 238,724 +44,036 0.13% 339,900
2013-11-29 2013-11-27 1.359 194,688 -97,343 0.11% 264,601
2013-11-27 2013-11-25 1.510 292,031 +13,906 0.16% 441,000
2013-11-26 2013-11-22 1.963 278,125 +278,125 0.15% 546,000
2013-11-25 2013-11-21 1.489 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top