History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 935,000 | +0 | 0.08% | 158,950 |
| 2025-10-13 | 2025-10-09 | 0.169 | 935,000 | +0 | 0.08% | 158,015 |
| 2025-10-10 | 2025-10-08 | 0.166 | 935,000 | +0 | 0.08% | 155,210 |
| 2025-10-09 | 2025-10-06 | 0.166 | 935,000 | +100,000 | 0.08% | 155,210 |
| 2025-08-28 | 2025-08-26 | 0.175 | 835,000 | +100,000 | 0.07% | 146,125 |
| 2025-08-20 | 2025-08-18 | 0.183 | 735,000 | -75,000 | 0.06% | 134,505 |
| 2025-08-19 | 2025-08-15 | 0.180 | 810,000 | -75,000 | 0.07% | 145,800 |
| 2025-08-18 | 2025-08-14 | 0.166 | 885,000 | -50,000 | 0.07% | 146,910 |
| 2025-07-14 | 2025-07-10 | 0.155 | 935,000 | -100,000 | 0.08% | 144,925 |
| 2025-02-05 | 2025-02-03 | 0.151 | 1,035,000 | +50,000 | 0.08% | 156,285 |
| 2024-12-19 | 2024-12-17 | 0.150 | 985,000 | -125,000 | 0.08% | 147,750 |
| 2024-12-09 | 2024-12-05 | 0.146 | 1,110,000 | -100,000 | 0.09% | 162,060 |
| 2024-11-11 | 2024-11-07 | 0.134 | 1,210,000 | +50,000 | 0.10% | 162,140 |
| 2024-10-25 | 2024-10-23 | 0.122 | 1,160,000 | +50,000 | 0.09% | 141,520 |
| 2024-10-21 | 2024-10-17 | 0.155 | 1,110,000 | -75,000 | 0.09% | 172,050 |
| 2024-10-17 | 2024-10-15 | 0.115 | 1,185,000 | -150,000 | 0.10% | 136,275 |
| 2024-09-23 | 2024-09-19 | 0.103 | 1,335,000 | -2,600,000 | 0.11% | 137,505 |
| 2024-09-11 | 2024-09-09 | 0.106 | 3,935,000 | +125,000 | 0.32% | 417,110 |
| 2024-08-30 | 2024-08-28 | 0.135 | 3,810,000 | +299,000 | 0.31% | 514,350 |
| 2024-07-18 | 2024-07-16 | 0.126 | 3,511,000 | +256,010 | 0.43% | 443,096 |
| 2024-07-02 | 2024-06-27 | 0.205 | 3,254,990 | -23,177 | 0.43% | 667,090 |
| 2024-05-21 | 2024-05-17 | 0.157 | 3,278,167 | +23,177 | 0.43% | 516,256 |
| 2024-05-02 | 2024-04-29 | 0.173 | 3,254,990 | -3,790,843 | 0.43% | 561,760 |
| 2024-04-17 | 2024-04-15 | 0.205 | 7,045,833 | -46,355 | 0.93% | 1,444,000 |
| 2024-04-16 | 2024-04-12 | 0.210 | 7,092,188 | -92,708 | 0.94% | 1,491,750 |
| 2024-04-08 | 2024-04-03 | 0.209 | 7,184,896 | -139,062 | 0.95% | 1,503,500 |
| 2024-04-05 | 2024-04-02 | 0.181 | 7,323,958 | -92,709 | 0.97% | 1,327,200 |
| 2024-04-02 | 2024-03-27 | 0.183 | 7,416,667 | -69,531 | 0.98% | 1,360,000 |
| 2024-03-22 | 2024-03-20 | 0.180 | 7,486,198 | -115,885 | 0.99% | 1,348,525 |
| 2024-03-21 | 2024-03-19 | 0.173 | 7,602,083 | -758,355 | 1.00% | 1,312,000 |
| 2024-03-19 | 2024-03-15 | 0.154 | 8,360,438 | -502,479 | 1.10% | 1,289,574 |
| 2024-03-18 | 2024-03-14 | 0.193 | 8,862,917 | -28,739 | 1.17% | 1,711,240 |
| 2024-03-15 | 2024-03-13 | 0.201 | 8,891,656 | -92,709 | 1.17% | 1,783,926 |
| 2024-03-11 | 2024-03-07 | 0.145 | 8,984,365 | +695,313 | 1.18% | 1,298,594 |
| 2024-03-01 | 2024-02-28 | 0.119 | 8,289,052 | -21,323 | 1.09% | 983,510 |
| 2024-01-19 | 2024-01-17 | 0.102 | 8,310,375 | -880,729 | 1.10% | 851,580 |
| 2024-01-08 | 2024-01-04 | 0.121 | 9,191,104 | -29,667 | 1.21% | 1,110,368 |
| 2024-01-05 | 2024-01-03 | 0.107 | 9,220,771 | -9,271 | 1.22% | 984,654 |
| 2023-12-28 | 2023-12-22 | 0.108 | 9,230,042 | -4,635 | 1.22% | 995,600 |
| 2023-12-19 | 2023-12-15 | 0.114 | 9,234,677 | +4,635 | 1.22% | 1,055,866 |
| 2023-12-14 | 2023-12-12 | 0.116 | 9,230,042 | -2,781 | 1.22% | 1,075,248 |
| 2023-12-13 | 2023-12-11 | 0.101 | 9,232,823 | -1,808,740 | 1.22% | 936,146 |
| 2023-12-12 | 2023-12-08 | 0.122 | 11,041,563 | +7,417 | 1.46% | 1,345,830 |
| 2023-12-11 | 2023-12-07 | 0.111 | 11,034,146 | +927 | 1.46% | 1,225,906 |
| 2023-11-29 | 2023-11-27 | 0.122 | 11,033,219 | +3,709 | 1.45% | 1,344,813 |
| 2023-11-10 | 2023-11-08 | 0.139 | 11,029,510 | -106,615 | 1.45% | 1,534,713 |
| 2023-11-08 | 2023-11-06 | 0.135 | 11,136,125 | -23,177 | 1.47% | 1,501,500 |
| 2023-10-16 | 2023-10-12 | 0.126 | 11,159,302 | +267,000 | 1.47% | 1,408,329 |
| 2023-10-13 | 2023-10-11 | 0.140 | 10,892,302 | +94,562 | 1.44% | 1,527,370 |
| 2023-10-12 | 2023-10-10 | 0.129 | 10,797,740 | +402,355 | 1.42% | 1,397,640 |
| 2023-10-11 | 2023-10-09 | 0.159 | 10,395,385 | +194,687 | 1.37% | 1,648,311 |
| 2023-10-10 | 2023-10-06 | 0.200 | 10,200,698 | +814,906 | 1.35% | 2,035,555 |
| 2023-10-04 | 2023-09-29 | 0.345 | 9,385,792 | +16,688 | 1.24% | 3,239,680 |
| 2023-09-29 | 2023-09-27 | 0.313 | 9,369,104 | +263,291 | 1.24% | 2,930,740 |
| 2023-09-28 | 2023-09-26 | 0.297 | 9,105,813 | -431,093 | 1.20% | 2,701,050 |
| 2023-09-27 | 2023-09-25 | 0.307 | 9,536,906 | -57,479 | 1.26% | 2,931,795 |
| 2023-09-26 | 2023-09-22 | 0.372 | 9,594,385 | -2,394,657 | 1.27% | 3,570,405 |
| 2023-09-22 | 2023-09-20 | 0.356 | 11,989,042 | -463,541 | 1.58% | 4,267,560 |
| 2023-09-21 | 2023-09-19 | 0.361 | 12,452,583 | -1,400,823 | 1.64% | 4,499,720 |
| 2023-09-20 | 2023-09-18 | 0.378 | 13,853,406 | -1,969,125 | 1.83% | 5,230,050 |
| 2023-09-19 | 2023-09-15 | 0.356 | 15,822,531 | -1,083,761 | 2.09% | 5,632,110 |
| 2023-09-14 | 2023-09-12 | 0.324 | 16,906,292 | -2,781 | 2.23% | 5,470,800 |
| 2023-09-12 | 2023-09-07 | 0.313 | 16,909,073 | -562,740 | 2.23% | 5,289,310 |
| 2023-09-11 | 2023-09-06 | 0.324 | 17,471,813 | -3,293,927 | 2.30% | 5,653,800 |
| 2023-09-07 | 2023-09-05 | 0.291 | 20,765,740 | -1,112,500 | 2.74% | 6,047,730 |
| 2023-09-06 | 2023-09-04 | 0.275 | 21,878,240 | -927 | 2.88% | 6,017,745 |
| 2023-09-05 | 2023-08-31 | 0.275 | 21,879,167 | +18,542,594 | 2.89% | 6,018,000 |
| 2023-09-04 | 2023-08-30 | 0.261 | 3,336,573 | +38,938 | 0.44% | 870,958 |
| 2023-08-31 | 2023-08-29 | 0.261 | 3,297,635 | -930,792 | 0.43% | 860,794 |
| 2023-08-30 | 2023-08-28 | 0.243 | 4,228,427 | -927 | 0.56% | 1,026,225 |
| 2023-08-29 | 2023-08-25 | 0.246 | 4,229,354 | +919,666 | 0.56% | 1,040,136 |
| 2023-08-28 | 2023-08-24 | 0.216 | 3,309,688 | -219,718 | 0.44% | 714,000 |
| 2023-08-25 | 2023-08-23 | 0.208 | 3,529,406 | -12,052 | 0.47% | 734,751 |
| 2023-08-24 | 2023-08-22 | 0.205 | 3,541,458 | +215,083 | 0.47% | 725,800 |
| 2023-08-08 | 2023-08-04 | 0.207 | 3,326,375 | -8,344 | 0.44% | 688,896 |
| 2023-08-04 | 2023-08-02 | 0.205 | 3,334,719 | -3,708 | 0.44% | 683,430 |
| 2023-08-02 | 2023-07-31 | 0.204 | 3,338,427 | -27,813 | 0.44% | 680,589 |
| 2023-08-01 | 2023-07-28 | 0.181 | 3,366,240 | -927 | 0.44% | 610,008 |
| 2023-07-31 | 2023-07-27 | 0.186 | 3,367,167 | +20,396 | 0.44% | 624,704 |
| 2023-07-21 | 2023-07-19 | 0.179 | 3,346,771 | +1,854 | 0.44% | 599,260 |
| 2023-07-06 | 2023-07-04 | 0.176 | 3,344,917 | +927 | 0.44% | 588,104 |
| 2023-06-05 | 2023-06-01 | 0.164 | 3,343,990 | -927 | 0.44% | 548,264 |
| 2023-05-31 | 2023-05-29 | 0.157 | 3,344,917 | +12,052 | 0.44% | 526,768 |
| 2023-05-15 | 2023-05-11 | 0.186 | 3,332,865 | +927 | 0.44% | 618,340 |
| 2023-05-12 | 2023-05-10 | 0.175 | 3,331,938 | +928 | 0.44% | 582,228 |
| 2023-05-09 | 2023-05-05 | 0.178 | 3,331,010 | +45,427 | 0.44% | 592,845 |
| 2023-04-24 | 2023-04-20 | 0.165 | 3,285,583 | +18,541 | 0.43% | 542,232 |
| 2023-03-21 | 2023-03-17 | 0.205 | 3,267,042 | -22,250 | 0.43% | 669,560 |
| 2023-03-17 | 2023-03-15 | 0.195 | 3,289,292 | +60,261 | 0.43% | 642,188 |
| 2023-03-15 | 2023-03-13 | 0.192 | 3,229,031 | +927 | 0.43% | 619,974 |
| 2023-03-08 | 2023-03-06 | 0.225 | 3,228,104 | -927 | 0.43% | 727,738 |
| 2023-02-28 | 2023-02-24 | 0.230 | 3,229,031 | -5,563 | 0.43% | 741,879 |
| 2023-02-24 | 2023-02-22 | 0.220 | 3,234,594 | +5,563 | 0.43% | 711,756 |
| 2023-02-23 | 2023-02-21 | 0.255 | 3,229,031 | -927 | 0.43% | 821,988 |
| 2023-02-15 | 2023-02-13 | 0.214 | 3,229,958 | +9,270 | 0.43% | 689,832 |
| 2023-02-13 | 2023-02-09 | 0.215 | 3,220,688 | +3,709 | 0.42% | 691,326 |
| 2023-02-02 | 2023-01-31 | 0.225 | 3,216,979 | +3,708 | 0.42% | 725,230 |
| 2023-01-31 | 2023-01-27 | 0.242 | 3,213,271 | +9,271 | 0.42% | 776,384 |
| 2023-01-30 | 2023-01-26 | 0.243 | 3,204,000 | +5,562 | 0.42% | 777,600 |
| 2023-01-17 | 2023-01-13 | 0.247 | 3,198,438 | -927 | 0.42% | 790,050 |
| 2023-01-16 | 2023-01-12 | 0.248 | 3,199,365 | -28,739 | 0.42% | 793,730 |
| 2023-01-12 | 2023-01-10 | 0.257 | 3,228,104 | +4,635 | 0.43% | 828,716 |
| 2023-01-09 | 2023-01-05 | 0.269 | 3,223,469 | +927 | 0.43% | 865,773 |
| 2022-12-28 | 2022-12-22 | 0.307 | 3,222,542 | -927 | 0.42% | 990,660 |
| 2022-12-13 | 2022-12-09 | 0.262 | 3,223,469 | +1,854 | 0.43% | 844,911 |
| 2022-12-08 | 2022-12-06 | 0.268 | 3,221,615 | -1,854 | 0.42% | 861,800 |
| 2022-12-07 | 2022-12-05 | 0.269 | 3,223,469 | +1,854 | 0.43% | 865,773 |
| 2022-12-06 | 2022-12-02 | 0.291 | 3,221,615 | +30,594 | 0.42% | 938,250 |
| 2022-11-29 | 2022-11-25 | 0.297 | 3,191,021 | +9,271 | 0.42% | 946,550 |
| 2022-11-28 | 2022-11-24 | 0.318 | 3,181,750 | +37,083 | 0.42% | 1,012,440 |
| 2022-11-24 | 2022-11-22 | 0.318 | 3,144,667 | +927 | 0.41% | 1,000,640 |
| 2022-11-22 | 2022-11-18 | 0.372 | 3,143,740 | -927 | 0.41% | 1,169,895 |
| 2022-11-18 | 2022-11-16 | 0.356 | 3,144,667 | -5,562 | 0.41% | 1,119,360 |
| 2022-11-17 | 2022-11-15 | 0.340 | 3,150,229 | +75,094 | 0.42% | 1,070,370 |
| 2022-11-15 | 2022-11-11 | 0.307 | 3,075,135 | -928 | 0.41% | 945,345 |
| 2022-10-26 | 2022-10-24 | 0.258 | 3,076,063 | +1,855 | 0.41% | 793,002 |
| 2022-10-10 | 2022-10-06 | 0.269 | 3,074,208 | +927 | 0.41% | 825,684 |
| 2022-10-06 | 2022-10-03 | 0.270 | 3,073,281 | +12,052 | 0.41% | 828,750 |
| 2022-09-28 | 2022-09-26 | 0.318 | 3,061,229 | +3,708 | 0.40% | 974,090 |
| 2022-09-26 | 2022-09-22 | 0.334 | 3,057,521 | +9,271 | 0.40% | 1,022,380 |
| 2022-09-06 | 2022-09-02 | 0.356 | 3,048,250 | +20,396 | 0.40% | 1,085,040 |
| 2022-09-05 | 2022-09-01 | 0.372 | 3,027,854 | +37,083 | 0.40% | 1,126,770 |
| 2022-08-26 | 2022-08-24 | 0.410 | 2,990,771 | +25,031 | 0.39% | 1,225,880 |
| 2022-08-25 | 2022-08-23 | 0.426 | 2,965,740 | +51,917 | 0.39% | 1,263,605 |
| 2022-08-24 | 2022-08-22 | 0.469 | 2,913,823 | -7,417 | 0.38% | 1,367,205 |
| 2022-08-22 | 2022-08-18 | 0.458 | 2,921,240 | +12,052 | 0.39% | 1,339,175 |
| 2022-08-19 | 2022-08-17 | 0.480 | 2,909,188 | +26,886 | 0.38% | 1,396,410 |
| 2022-08-18 | 2022-08-16 | 0.475 | 2,882,302 | +25,031 | 0.38% | 1,367,960 |
| 2022-08-17 | 2022-08-15 | 0.539 | 2,857,271 | +134,427 | 0.38% | 1,541,000 |
| 2022-08-05 | 2022-08-03 | 0.458 | 2,722,844 | -127,937 | 0.36% | 1,248,225 |
| 2022-08-04 | 2022-08-02 | 0.475 | 2,850,781 | -60,261 | 0.38% | 1,353,000 |
| 2022-08-03 | 2022-08-01 | 0.491 | 2,911,042 | +127,011 | 0.38% | 1,428,700 |
| 2022-08-01 | 2022-07-28 | 0.518 | 2,784,031 | -101,979 | 0.37% | 1,441,440 |
| 2022-07-29 | 2022-07-27 | 0.529 | 2,886,010 | -53,771 | 0.38% | 1,525,370 |
| 2022-07-28 | 2022-07-26 | 0.534 | 2,939,781 | +18,541 | 0.39% | 1,569,645 |
| 2022-07-27 | 2022-07-25 | 0.480 | 2,921,240 | -18,541 | 0.39% | 1,402,195 |
| 2022-07-26 | 2022-07-22 | 0.518 | 2,939,781 | -54,698 | 0.39% | 1,522,080 |
| 2022-07-25 | 2022-07-21 | 0.496 | 2,994,479 | +45,427 | 0.39% | 1,485,800 |
| 2022-07-19 | 2022-07-15 | 0.329 | 2,949,052 | -15,761 | 0.39% | 970,205 |
| 2022-07-13 | 2022-07-11 | 0.318 | 2,964,813 | +1,855 | 0.39% | 943,410 |
| 2022-07-12 | 2022-07-08 | 0.356 | 2,962,958 | -9,271 | 0.39% | 1,054,680 |
| 2022-07-11 | 2022-07-07 | 0.351 | 2,972,229 | -1,854 | 0.39% | 1,041,950 |
| 2022-07-08 | 2022-07-06 | 0.421 | 2,974,083 | +51,916 | 0.39% | 1,251,120 |
| 2022-07-07 | 2022-07-05 | 0.388 | 2,922,167 | -5,562 | 0.39% | 1,134,720 |
| 2022-07-06 | 2022-07-04 | 0.235 | 2,927,729 | +9,271 | 0.39% | 688,444 |
| 2022-07-04 | 2022-06-29 | 0.189 | 2,918,458 | -1,855 | 0.38% | 550,900 |
| 2022-06-30 | 2022-06-28 | 0.155 | 2,920,313 | +1,855 | 0.39% | 453,600 |
| 2022-06-29 | 2022-06-27 | 0.155 | 2,918,458 | +927 | 0.38% | 453,312 |
| 2022-06-24 | 2022-06-22 | 0.129 | 2,917,531 | +927 | 0.38% | 377,640 |
| 2022-06-23 | 2022-06-21 | 0.127 | 2,916,604 | -735,177 | 0.38% | 371,228 |
| 2022-06-22 | 2022-06-20 | 0.147 | 3,651,781 | -461,688 | 0.48% | 535,704 |
| 2022-06-21 | 2022-06-17 | 0.118 | 4,113,469 | +1,191,302 | 0.54% | 483,633 |
| 2022-06-09 | 2022-06-07 | 0.110 | 2,922,167 | -155,750 | 0.39% | 321,504 |
| 2022-06-06 | 2022-06-01 | 0.105 | 3,077,917 | +155,750 | 0.41% | 322,040 |
| 2022-06-02 | 2022-05-31 | 0.095 | 2,922,167 | -2,781 | 0.39% | 277,376 |
| 2022-05-27 | 2022-05-25 | 0.108 | 2,924,948 | +2,781 | 0.39% | 315,500 |
| 2022-05-20 | 2022-05-18 | 0.107 | 2,922,167 | -927 | 0.39% | 312,048 |
| 2022-04-22 | 2022-04-20 | 0.111 | 2,923,094 | -63,041 | 0.39% | 324,759 |
| 2022-04-07 | 2022-04-04 | 0.086 | 2,986,135 | +63,041 | 0.39% | 257,680 |
| 2022-03-14 | 2022-03-10 | 0.156 | 2,923,094 | -81,583 | 0.39% | 457,185 |
| 2022-03-09 | 2022-03-07 | 0.207 | 3,004,677 | +31,521 | 0.40% | 622,272 |
| 2022-03-07 | 2022-03-03 | 0.209 | 2,973,156 | -65,823 | 0.39% | 622,158 |
| 2022-03-03 | 2022-03-01 | 0.212 | 3,038,979 | -440,365 | 0.40% | 645,766 |
| 2022-03-02 | 2022-02-28 | 0.180 | 3,479,344 | +468,177 | 0.46% | 626,751 |
| 2022-02-28 | 2022-02-24 | 0.225 | 3,011,167 | -7,416 | 0.40% | 678,832 |
| 2022-02-24 | 2022-02-22 | 0.215 | 3,018,583 | +30,593 | 0.40% | 647,944 |
| 2022-02-22 | 2022-02-18 | 0.224 | 2,987,990 | +10,198 | 0.39% | 670,384 |
| 2022-02-17 | 2022-02-15 | 0.235 | 2,977,792 | +13,907 | 0.39% | 700,216 |
| 2022-02-15 | 2022-02-11 | 0.214 | 2,963,885 | +22,250 | 0.39% | 633,006 |
| 2022-02-11 | 2022-02-09 | 0.220 | 2,941,635 | -7,417 | 0.39% | 647,292 |
| 2022-02-09 | 2022-02-07 | 0.214 | 2,949,052 | +10,198 | 0.39% | 629,838 |
| 2022-02-07 | 2022-01-31 | 0.214 | 2,938,854 | +1,854 | 0.39% | 627,660 |
| 2022-01-27 | 2022-01-25 | 0.205 | 2,937,000 | +13,906 | 0.39% | 601,920 |
| 2022-01-21 | 2022-01-19 | 0.211 | 2,923,094 | -4,635 | 0.39% | 617,988 |
| 2022-01-19 | 2022-01-17 | 0.211 | 2,927,729 | +4,635 | 0.39% | 618,968 |
| 2022-01-18 | 2022-01-14 | 0.215 | 2,923,094 | -412,552 | 0.39% | 627,447 |
| 2022-01-17 | 2022-01-13 | 0.188 | 3,335,646 | +406,990 | 0.44% | 626,052 |
| 2022-01-12 | 2022-01-10 | 0.200 | 2,928,656 | +3,708 | 0.39% | 584,415 |
| 2022-01-11 | 2022-01-07 | 0.202 | 2,924,948 | +3,708 | 0.39% | 589,985 |
| 2021-12-29 | 2021-12-24 | 0.215 | 2,921,240 | +5,563 | 0.39% | 627,049 |
| 2021-12-17 | 2021-12-15 | 0.216 | 2,915,677 | -190,052 | 0.38% | 629,000 |
| 2021-12-14 | 2021-12-10 | 0.203 | 3,105,729 | +186,344 | 0.41% | 629,800 |
| 2021-11-29 | 2021-11-25 | 0.210 | 2,919,385 | +927 | 0.38% | 614,055 |
| 2021-11-24 | 2021-11-22 | 0.218 | 2,918,458 | +927 | 0.38% | 635,896 |
| 2021-11-23 | 2021-11-19 | 0.222 | 2,917,531 | -24,104 | 0.38% | 648,282 |
| 2021-11-22 | 2021-11-18 | 0.211 | 2,941,635 | +14,833 | 0.39% | 621,908 |
| 2021-11-19 | 2021-11-17 | 0.227 | 2,926,802 | +12,052 | 0.39% | 662,970 |
| 2021-11-09 | 2021-11-05 | 0.216 | 2,914,750 | -18,542 | 0.38% | 628,800 |
| 2021-11-02 | 2021-10-29 | 0.235 | 2,933,292 | -109,396 | 0.39% | 689,752 |
| 2021-10-26 | 2021-10-22 | 0.220 | 3,042,688 | +928 | 0.40% | 669,528 |
| 2021-10-25 | 2021-10-21 | 0.222 | 3,041,760 | +927 | 0.40% | 675,886 |
| 2021-10-21 | 2021-10-19 | 0.216 | 3,040,833 | +927 | 0.40% | 656,000 |
| 2021-10-19 | 2021-10-15 | 0.210 | 3,039,906 | +927 | 0.40% | 639,405 |
| 2021-10-18 | 2021-10-12 | 0.210 | 3,038,979 | +927 | 0.40% | 639,210 |
| 2021-10-15 | 2021-10-11 | 0.210 | 3,038,052 | +927 | 0.40% | 639,015 |
| 2021-09-29 | 2021-09-27 | 0.216 | 3,037,125 | -9,271 | 0.40% | 655,200 |
| 2021-09-27 | 2021-09-23 | 0.244 | 3,046,396 | +927 | 0.40% | 742,636 |
| 2021-09-24 | 2021-09-21 | 0.246 | 3,045,469 | +111,250 | 0.40% | 748,980 |
| 2021-09-21 | 2021-09-17 | 0.231 | 2,934,219 | +1,854 | 0.39% | 677,310 |
| 2021-09-17 | 2021-09-15 | 0.243 | 2,932,365 | +927 | 0.39% | 711,675 |
| 2021-09-14 | 2021-09-10 | 0.245 | 2,931,438 | +22,250 | 0.39% | 717,774 |
| 2021-09-10 | 2021-09-08 | 0.246 | 2,909,188 | -152,041 | 0.38% | 715,464 |
| 2021-09-09 | 2021-09-07 | 0.210 | 3,061,229 | +3,708 | 0.40% | 643,890 |
| 2021-09-06 | 2021-09-02 | 0.237 | 3,057,521 | +296,667 | 0.40% | 725,560 |
| 2021-08-30 | 2021-08-26 | 0.205 | 2,760,854 | -32,448 | 0.36% | 565,820 |
| 2021-08-25 | 2021-08-23 | 0.248 | 2,793,302 | -257,729 | 0.37% | 692,990 |
| 2021-08-16 | 2021-08-12 | 0.216 | 3,051,031 | -6,490 | 0.40% | 658,200 |
| 2021-08-13 | 2021-08-11 | 0.225 | 3,057,521 | -75,094 | 0.40% | 689,282 |
| 2021-08-12 | 2021-08-10 | 0.227 | 3,132,615 | +31,521 | 0.41% | 709,590 |
| 2021-08-11 | 2021-08-09 | 0.210 | 3,101,094 | +54,698 | 0.41% | 652,275 |
| 2021-08-06 | 2021-08-04 | 0.180 | 3,046,396 | -46,354 | 0.40% | 548,762 |
| 2021-08-05 | 2021-08-03 | 0.173 | 3,092,750 | +20,396 | 0.41% | 533,760 |
| 2021-08-04 | 2021-08-02 | 0.173 | 3,072,354 | +927 | 0.41% | 530,240 |
| 2021-08-03 | 2021-07-30 | 0.161 | 3,071,427 | +12,052 | 0.41% | 493,637 |
| 2021-08-02 | 2021-07-29 | 0.167 | 3,059,375 | +155,750 | 0.40% | 511,500 |
| 2021-07-30 | 2021-07-28 | 0.180 | 2,903,625 | +89,000 | 0.38% | 523,044 |
| 2021-07-20 | 2021-07-16 | 0.194 | 2,814,625 | +8,344 | 0.37% | 546,480 |
| 2021-07-15 | 2021-07-13 | 0.220 | 2,806,281 | +2,781 | 0.37% | 617,508 |
| 2021-07-14 | 2021-07-12 | 0.200 | 2,803,500 | +6,490 | 0.37% | 559,440 |
| 2021-07-06 | 2021-07-02 | 0.220 | 2,797,010 | +10,197 | 0.37% | 615,468 |
| 2021-07-02 | 2021-06-29 | 0.247 | 2,786,813 | +6,490 | 0.37% | 688,374 |
| 2021-06-30 | 2021-06-28 | 0.242 | 2,780,323 | +927 | 0.37% | 671,776 |
| 2021-06-28 | 2021-06-24 | 0.251 | 2,779,396 | +927 | 0.37% | 698,534 |
| 2021-06-25 | 2021-06-23 | 0.248 | 2,778,469 | +21,323 | 0.37% | 689,310 |
| 2021-06-07 | 2021-06-03 | 0.167 | 2,757,146 | -6,489 | 0.36% | 460,970 |
| 2021-06-04 | 2021-06-02 | 0.160 | 2,763,635 | -7,417 | 0.36% | 441,188 |
| 2021-06-03 | 2021-06-01 | 0.160 | 2,771,052 | +3,708 | 0.37% | 442,372 |
| 2021-06-02 | 2021-05-31 | 0.136 | 2,767,344 | +927 | 0.36% | 376,110 |
| 2021-05-31 | 2021-05-27 | 0.155 | 2,766,417 | -2,781 | 0.36% | 429,696 |
| 2021-05-28 | 2021-05-26 | 0.160 | 2,769,198 | +6,490 | 0.37% | 442,076 |
| 2021-05-27 | 2021-05-25 | 0.157 | 2,762,708 | +1,854 | 0.36% | 435,080 |
| 2021-05-24 | 2021-05-20 | 0.149 | 2,760,854 | +1,854 | 0.36% | 410,964 |
| 2021-05-21 | 2021-05-18 | 0.151 | 2,759,000 | +927 | 0.36% | 416,640 |
| 2021-05-17 | 2021-05-13 | 0.145 | 2,758,073 | -12,979 | 0.36% | 398,650 |
| 2021-05-14 | 2021-05-12 | 0.143 | 2,771,052 | +12,052 | 0.37% | 397,537 |
| 2021-05-11 | 2021-05-07 | 0.141 | 2,759,000 | +927 | 0.36% | 389,856 |
| 2021-04-29 | 2021-04-27 | 0.142 | 2,758,073 | -7,417 | 0.36% | 392,700 |
| 2021-04-23 | 2021-04-21 | 0.134 | 2,765,490 | -141,843 | 0.36% | 369,892 |
| 2021-04-22 | 2021-04-20 | 0.126 | 2,907,333 | -18,542 | 0.38% | 366,912 |
| 2021-03-19 | 2021-03-17 | 0.134 | 2,925,875 | +4,635 | 0.39% | 391,344 |
| 2021-03-18 | 2021-03-16 | 0.134 | 2,921,240 | +927 | 0.39% | 390,724 |
| 2021-03-15 | 2021-03-11 | 0.125 | 2,920,313 | +18,542 | 0.39% | 365,400 |
| 2021-03-09 | 2021-03-05 | 0.123 | 2,901,771 | +9,271 | 0.38% | 356,820 |
| 2021-03-04 | 2021-03-02 | 0.138 | 2,892,500 | +141,844 | 0.38% | 399,360 |
| 2021-02-22 | 2021-02-18 | 0.151 | 2,750,656 | -85,292 | 0.36% | 415,380 |
| 2021-02-19 | 2021-02-17 | 0.153 | 2,835,948 | -60,260 | 0.37% | 434,378 |
| 2021-02-18 | 2021-02-16 | 0.155 | 2,896,208 | +87,145 | 0.38% | 449,856 |
| 2021-02-17 | 2021-02-11 | 0.147 | 2,809,063 | +10,198 | 0.37% | 412,080 |
| 2021-02-10 | 2021-02-08 | 0.136 | 2,798,865 | -28,739 | 0.37% | 380,394 |
| 2021-02-03 | 2021-02-01 | 0.161 | 2,827,604 | +15,760 | 0.37% | 454,450 |
| 2021-02-02 | 2021-01-29 | 0.129 | 2,811,844 | +12,979 | 0.37% | 363,960 |
| 2021-01-27 | 2021-01-25 | 0.173 | 2,798,865 | -55,625 | 0.37% | 483,040 |
| 2021-01-26 | 2021-01-22 | 0.162 | 2,854,490 | -66,750 | 0.38% | 461,850 |
| 2021-01-22 | 2021-01-20 | 0.162 | 2,921,240 | +54,698 | 0.39% | 472,650 |
| 2021-01-21 | 2021-01-19 | 0.161 | 2,866,542 | +39,865 | 0.38% | 460,708 |
| 2021-01-20 | 2021-01-18 | 0.161 | 2,826,677 | +12,052 | 0.37% | 454,301 |
| 2021-01-19 | 2021-01-15 | 0.151 | 2,814,625 | -7,417 | 0.37% | 425,040 |
| 2021-01-14 | 2021-01-12 | 0.167 | 2,822,042 | +8,344 | 0.37% | 471,820 |
| 2021-01-13 | 2021-01-11 | 0.172 | 2,813,698 | -927 | 0.37% | 482,565 |
| 2021-01-11 | 2021-01-07 | 0.190 | 2,814,625 | -35,229 | 0.37% | 534,336 |
| 2021-01-08 | 2021-01-06 | 0.178 | 2,849,854 | -7,417 | 0.38% | 507,210 |
| 2021-01-07 | 2021-01-05 | 0.175 | 2,857,271 | +18,542 | 0.38% | 499,284 |
| 2021-01-06 | 2021-01-04 | 0.179 | 2,838,729 | +58,406 | 0.37% | 508,292 |
| 2021-01-05 | 2020-12-31 | 0.149 | 2,780,323 | +24,104 | 0.37% | 413,862 |
| 2021-01-04 | 2020-12-29 | 0.194 | 2,756,219 | -927 | 0.36% | 535,140 |
| 2020-12-23 | 2020-12-21 | 0.227 | 2,757,146 | +9,271 | 0.36% | 624,540 |
| 2020-12-14 | 2020-12-10 | 0.227 | 2,747,875 | -11,125 | 0.36% | 622,440 |
| 2020-12-03 | 2020-12-01 | 0.187 | 2,759,000 | -7,417 | 0.36% | 514,848 |
| 2020-11-13 | 2020-11-11 | 0.224 | 2,766,417 | +18,542 | 0.36% | 620,672 |
| 2020-10-15 | 2020-10-12 | 0.186 | 2,747,875 | -55,625 | 0.36% | 509,808 |
| 2020-09-25 | 2020-09-23 | 0.189 | 2,803,500 | -19,469 | 0.37% | 529,200 |
| 2020-09-17 | 2020-09-15 | 0.173 | 2,822,969 | +19,469 | 0.37% | 487,200 |
| 2020-08-18 | 2020-08-14 | 0.162 | 2,803,500 | -37,083 | 0.37% | 453,600 |
| 2020-08-10 | 2020-08-06 | 0.162 | 2,840,583 | +37,083 | 0.37% | 459,600 |
| 2020-08-03 | 2020-07-30 | 0.167 | 2,803,500 | +27,812 | 0.37% | 468,720 |
| 2020-07-14 | 2020-07-10 | 0.123 | 2,775,688 | -18,541 | 0.37% | 341,316 |
| 2020-07-10 | 2020-07-08 | 0.122 | 2,794,229 | +18,541 | 0.37% | 340,582 |
| 2020-06-15 | 2020-06-11 | 0.132 | 2,775,688 | -556,250 | 0.37% | 365,268 |
| 2020-03-30 | 2020-03-26 | 0.177 | 3,331,938 | -927 | 0.44% | 589,416 |
| 2020-03-26 | 2020-03-24 | 0.168 | 3,332,865 | +927 | 0.44% | 560,820 |
| 2020-03-23 | 2020-03-19 | 0.193 | 3,331,938 | -12,052 | 0.44% | 643,326 |
| 2020-03-19 | 2020-03-17 | 0.168 | 3,343,990 | -6,489 | 0.44% | 562,692 |
| 2020-03-11 | 2020-03-09 | 0.181 | 3,350,479 | -18,542 | 0.44% | 607,152 |
| 2020-03-06 | 2020-03-04 | 0.189 | 3,369,021 | -2,781 | 0.44% | 635,950 |
| 2020-03-04 | 2020-03-02 | 0.179 | 3,371,802 | -58,406 | 0.44% | 603,742 |
| 2020-02-24 | 2020-02-20 | 0.156 | 3,430,208 | +21,323 | 0.45% | 536,500 |
| 2020-02-18 | 2020-02-14 | 0.153 | 3,408,885 | -13,907 | 0.45% | 522,134 |
| 2020-02-11 | 2020-02-07 | 0.149 | 3,422,792 | +5,563 | 0.45% | 509,496 |
| 2020-02-10 | 2020-02-06 | 0.148 | 3,417,229 | +3,708 | 0.45% | 504,982 |
| 2020-02-06 | 2020-02-04 | 0.148 | 3,413,521 | -10,198 | 0.45% | 504,434 |
| 2020-02-05 | 2020-02-03 | 0.151 | 3,423,719 | +927 | 0.45% | 517,020 |
| 2020-02-04 | 2020-01-31 | 0.154 | 3,422,792 | -92,708 | 0.45% | 527,956 |
| 2020-02-03 | 2020-01-30 | 0.135 | 3,515,500 | +75,094 | 0.46% | 474,000 |
| 2020-01-31 | 2020-01-29 | 0.148 | 3,440,406 | -7,417 | 0.45% | 508,407 |
| 2020-01-30 | 2020-01-24 | 0.198 | 3,447,823 | -16,687 | 0.45% | 684,296 |
| 2020-01-29 | 2020-01-22 | 0.186 | 3,464,510 | +75,093 | 0.46% | 642,764 |
| 2020-01-23 | 2020-01-21 | 0.297 | 3,389,417 | -156,677 | 0.45% | 1,005,400 |
| 2020-01-22 | 2020-01-20 | 0.399 | 3,546,094 | -455,198 | 0.47% | 1,415,250 |
| 2020-01-21 | 2020-01-17 | 0.173 | 4,001,292 | -304,083 | 0.53% | 690,560 |
| 2020-01-16 | 2020-01-14 | 0.106 | 4,305,375 | -206,740 | 0.57% | 455,112 |
| 2020-01-08 | 2020-01-06 | 0.069 | 4,512,115 | -127,010 | 0.59% | 311,488 |
| 2019-12-19 | 2019-12-17 | 0.066 | 4,639,125 | -27,813 | 0.61% | 305,244 |
| 2019-12-18 | 2019-12-16 | 0.063 | 4,666,938 | -13,906 | 0.62% | 291,972 |
| 2019-12-17 | 2019-12-13 | 0.063 | 4,680,844 | -28,739 | 0.62% | 292,842 |
| 2019-12-16 | 2019-12-12 | 0.058 | 4,709,583 | +27,812 | 0.62% | 274,320 |
| 2019-12-13 | 2019-12-11 | 0.063 | 4,681,771 | +228,990 | 0.62% | 292,900 |
| 2019-12-09 | 2019-12-05 | 0.058 | 4,452,781 | +101,052 | 0.59% | 259,362 |
| 2019-12-04 | 2019-12-02 | 0.054 | 4,351,729 | -4,907,979 | 0.57% | 234,700 |
| 2019-12-03 | 2019-11-29 | 0.061 | 9,259,708 | +5,212,062 | 1.22% | 569,316 |
| 2019-11-14 | 2019-11-12 | 0.067 | 4,047,646 | +278,125 | 0.53% | 270,692 |
| 2019-11-13 | 2019-11-11 | 0.072 | 3,769,521 | -1,973,760 | 0.50% | 272,422 |
| 2019-11-12 | 2019-11-08 | 0.076 | 5,743,281 | +2,010,843 | 0.76% | 433,650 |
| 2019-11-11 | 2019-11-07 | 0.106 | 3,732,438 | +18,542 | 0.49% | 394,548 |
| 2019-11-08 | 2019-11-06 | 0.107 | 3,713,896 | +9,271 | 0.49% | 396,594 |
| 2019-09-20 | 2019-09-18 | 0.159 | 3,704,625 | +111,250 | 0.49% | 587,412 |
| 2019-09-18 | 2019-09-16 | 0.168 | 3,593,375 | +28,740 | 0.47% | 604,656 |
| 2019-06-05 | 2019-06-03 | 0.227 | 3,564,635 | -278,125 | 0.47% | 807,450 |
| 2019-03-08 | 2019-03-06 | 0.263 | 3,842,760 | +278,125 | 0.51% | 1,011,380 |
| 2019-02-28 | 2019-02-26 | 0.399 | 3,564,635 | -39,865 | 0.47% | 1,422,650 |
| 2019-02-27 | 2019-02-25 | 0.421 | 3,604,500 | +39,865 | 0.48% | 1,516,320 |
| 2018-12-07 | 2018-12-05 | 0.324 | 3,564,635 | +62,114 | 0.47% | 1,153,500 |
| 2018-11-20 | 2018-11-16 | 0.361 | 3,502,521 | -9,271 | 0.46% | 1,265,630 |
| 2018-11-16 | 2018-11-14 | 0.367 | 3,511,792 | -33,375 | 0.46% | 1,287,920 |
| 2018-09-18 | 2018-09-14 | 0.475 | 3,545,167 | -927 | 0.47% | 1,682,560 |
| 2018-08-21 | 2018-08-17 | 0.475 | 3,546,094 | -927 | 0.47% | 1,683,000 |
| 2018-08-03 | 2018-08-01 | 0.636 | 3,547,021 | -20,396 | 0.47% | 2,257,340 |
| 2018-08-02 | 2018-07-31 | 0.475 | 3,567,417 | +20,396 | 0.47% | 1,693,120 |
| 2018-07-18 | 2018-07-16 | 0.615 | 3,547,021 | -10,198 | 0.47% | 2,180,820 |
| 2018-07-17 | 2018-07-13 | 0.615 | 3,557,219 | -927 | 0.47% | 2,187,090 |
| 2018-07-16 | 2018-07-12 | 0.680 | 3,558,146 | +11,125 | 0.47% | 2,417,940 |
| 2018-07-11 | 2018-07-09 | 0.690 | 3,547,021 | +1,854 | 0.47% | 2,448,640 |
| 2018-07-04 | 2018-06-29 | 0.669 | 3,545,167 | +18,542 | 0.47% | 2,370,880 |
| 2018-06-20 | 2018-06-15 | 0.723 | 3,526,625 | +43,573 | 0.47% | 2,548,680 |
| 2018-06-14 | 2018-06-12 | 0.787 | 3,483,052 | +3,708 | 0.46% | 2,742,610 |
| 2018-06-11 | 2018-06-07 | 0.777 | 3,479,344 | +41,719 | 0.46% | 2,702,160 |
| 2018-06-08 | 2018-06-06 | 0.777 | 3,437,625 | +53,771 | 0.45% | 2,669,760 |
| 2018-06-07 | 2018-06-05 | 0.831 | 3,383,854 | +71,385 | 0.45% | 2,810,500 |
| 2018-06-06 | 2018-06-04 | 0.852 | 3,312,469 | +18,542 | 0.44% | 2,822,670 |
| 2018-05-24 | 2018-05-21 | 0.949 | 3,293,927 | -100,125 | 0.43% | 3,126,640 |
| 2018-05-17 | 2018-05-15 | 0.852 | 3,394,052 | +100,125 | 0.45% | 2,892,190 |
| 2018-03-28 | 2018-03-26 | 0.971 | 3,293,927 | +77,875 | 0.43% | 3,197,700 |
| 2018-03-27 | 2018-03-23 | 1.079 | 3,216,052 | -21,323 | 0.42% | 3,469,000 |
| 2018-03-23 | 2018-03-21 | 1.133 | 3,237,375 | +69,531 | 0.43% | 3,666,600 |
| 2018-03-21 | 2018-03-19 | 1.230 | 3,167,844 | -5,562 | 0.42% | 3,895,380 |
| 2018-02-22 | 2018-02-20 | 1.208 | 3,173,406 | -3,709 | 0.42% | 3,833,760 |
| 2018-02-21 | 2018-02-15 | 1.240 | 3,177,115 | +3,709 | 0.42% | 3,941,051 |
| 2018-02-20 | 2018-02-13 | 1.219 | 3,173,406 | -3,709 | 0.42% | 3,867,990 |
| 2018-02-14 | 2018-02-12 | 1.284 | 3,177,115 | +3,709 | 0.42% | 4,078,131 |
| 2018-02-09 | 2018-02-07 | 1.111 | 3,173,406 | +57,479 | 0.42% | 3,525,690 |
| 2018-01-30 | 2018-01-26 | 1.370 | 3,115,927 | +39,864 | 0.41% | 4,268,470 |
| 2018-01-22 | 2018-01-18 | 1.564 | 3,076,063 | +36,157 | 0.41% | 4,811,101 |
| 2018-01-17 | 2018-01-15 | 1.510 | 3,039,906 | +32,448 | 0.40% | 4,590,600 |
| 2018-01-16 | 2018-01-12 | 1.596 | 3,007,458 | +2,781 | 0.40% | 4,801,119 |
| 2017-12-05 | 2017-12-01 | 2.254 | 3,004,677 | -6,490 | 0.40% | 6,773,690 |
| 2017-11-28 | 2017-11-24 | 2.254 | 3,011,167 | -927 | 0.40% | 6,788,321 |
| 2017-11-06 | 2017-11-02 | 2.319 | 3,012,094 | +21,323 | 0.40% | 6,985,351 |
| 2017-11-01 | 2017-10-30 | 2.298 | 2,990,771 | +1,495,386 | 0.39% | 6,871,380 |
| 2017-10-20 | 2017-10-18 | 8.931 | 1,495,385 | +747,692 | 0.39% | 13,355,636 |
| 2017-08-25 | 2017-08-22 | 10.636 | 747,693 | -1,854 | 0.39% | 7,952,093 |
| 2017-08-22 | 2017-08-18 | 10.722 | 749,547 | -2,318 | 0.40% | 8,036,491 |
| 2017-08-16 | 2017-08-14 | 11.757 | 751,865 | +927 | 0.40% | 8,839,905 |
| 2017-08-15 | 2017-08-11 | 11.800 | 750,938 | +3,245 | 0.40% | 8,861,406 |
| 2017-08-14 | 2017-08-10 | 11.757 | 747,693 | +1,854 | 0.39% | 8,790,853 |
| 2017-08-09 | 2017-08-07 | 11.110 | 745,839 | -1,854 | 0.39% | 8,286,355 |
| 2017-07-20 | 2017-07-18 | 7.529 | 747,693 | -927 | 0.39% | 5,629,372 |
| 2017-07-12 | 2017-07-10 | 8.198 | 748,620 | +927 | 0.39% | 6,137,002 |
| 2017-07-11 | 2017-07-07 | 8.198 | 747,693 | -463 | 0.39% | 6,129,402 |
| 2017-06-29 | 2017-06-27 | 8.219 | 748,156 | +927 | 0.39% | 6,149,338 |
| 2017-06-28 | 2017-06-26 | 8.047 | 747,229 | +463 | 0.39% | 6,012,759 |
| 2017-04-13 | 2017-04-11 | 8.910 | 746,766 | +1,855 | 0.39% | 6,653,433 |
| 2016-10-28 | 2016-10-26 | 11.736 | 744,911 | -8,808 | 0.39% | 8,742,075 |
| 2016-10-27 | 2016-10-25 | 11.757 | 753,719 | +4,636 | 0.40% | 8,861,703 |
| 2016-09-09 | 2016-09-07 | 12.448 | 749,083 | -4,636 | 0.40% | 9,324,316 |
| 2016-08-09 | 2016-08-05 | 12.750 | 753,719 | +927 | 0.40% | 9,609,663 |
| 2016-07-20 | 2016-07-18 | 15.209 | 752,792 | -4,635 | 0.41% | 11,449,205 |
| 2016-07-12 | 2016-07-08 | 14.713 | 757,427 | +9,271 | 0.41% | 11,143,879 |
| 2016-06-14 | 2016-06-10 | 16.072 | 748,156 | -464 | 0.40% | 12,024,296 |
| 2016-06-13 | 2016-06-08 | 15.123 | 748,620 | +464 | 0.40% | 11,321,153 |
| 2016-05-16 | 2016-05-12 | 17.258 | 748,156 | -464 | 0.40% | 12,911,996 |
| 2016-04-29 | 2016-04-27 | 14.713 | 748,620 | -2,318 | 0.40% | 11,014,303 |
| 2016-04-26 | 2016-04-22 | 14.734 | 750,938 | +2,318 | 0.41% | 11,064,607 |
| 2016-04-13 | 2016-04-11 | 15.101 | 748,620 | -463 | 0.40% | 11,305,003 |
| 2016-04-12 | 2016-04-08 | 15.101 | 749,083 | -464 | 0.40% | 11,311,995 |
| 2016-04-07 | 2016-04-05 | 16.158 | 749,547 | +4,172 | 0.40% | 12,111,332 |
| 2016-04-05 | 2016-03-31 | 17.043 | 745,375 | -4,635 | 0.40% | 12,703,200 |
| 2016-04-01 | 2016-03-30 | 16.741 | 750,010 | +1,390 | 0.40% | 12,555,673 |
| 2016-03-24 | 2016-03-22 | 14.324 | 748,620 | -3,708 | 0.40% | 10,723,603 |
| 2016-03-16 | 2016-03-14 | 12.728 | 752,328 | -23,177 | 0.41% | 9,575,698 |
| 2016-03-07 | 2016-03-03 | 12.836 | 775,505 | -30,130 | 0.42% | 9,954,347 |
| 2016-03-01 | 2016-02-26 | 11.865 | 805,635 | +3,708 | 0.43% | 9,558,995 |
| 2016-02-18 | 2016-02-16 | 11.951 | 801,927 | +30,130 | 0.43% | 9,584,199 |
| 2016-02-16 | 2016-02-12 | 11.844 | 771,797 | -37,083 | 0.42% | 9,140,851 |
| 2016-02-15 | 2016-02-11 | 11.649 | 808,880 | -37,084 | 0.44% | 9,422,998 |
| 2016-01-18 | 2016-01-14 | 13.375 | 845,964 | -23,177 | 0.46% | 11,315,006 |
| 2016-01-15 | 2016-01-13 | 13.375 | 869,141 | -46,354 | 0.47% | 11,625,005 |
| 2015-12-30 | 2015-12-28 | 13.375 | 915,495 | +13,906 | 0.49% | 12,245,003 |
| 2015-12-29 | 2015-12-24 | 12.512 | 901,589 | +2,318 | 0.49% | 11,281,006 |
| 2015-12-11 | 2015-12-09 | 12.620 | 899,271 | +37,083 | 0.49% | 11,349,002 |
| 2015-12-10 | 2015-12-08 | 12.297 | 862,188 | +20,860 | 0.47% | 10,602,006 |
| 2015-12-09 | 2015-12-07 | 12.814 | 841,328 | -46,354 | 0.45% | 10,781,098 |
| 2015-12-03 | 2015-12-01 | 12.081 | 887,682 | -46,354 | 0.48% | 10,723,996 |
| 2015-11-24 | 2015-11-20 | 9.708 | 934,036 | -2,318 | 0.50% | 9,067,496 |
| 2015-11-18 | 2015-11-16 | 9.039 | 936,354 | +46,354 | 0.50% | 8,463,798 |
| 2015-11-12 | 2015-11-10 | 9.104 | 890,000 | -50,990 | 0.48% | 8,102,400 |
| 2015-11-04 | 2015-11-02 | 9.363 | 940,990 | -2,317 | 0.51% | 8,810,204 |
| 2015-10-30 | 2015-10-28 | 9.341 | 943,307 | +118,203 | 0.51% | 8,811,547 |
| 2015-10-29 | 2015-10-27 | 9.406 | 825,104 | +92,708 | 0.44% | 7,760,798 |
| 2015-10-28 | 2015-10-26 | 9.039 | 732,396 | +2,318 | 0.40% | 6,620,202 |
| 2015-10-27 | 2015-10-23 | 9.341 | 730,078 | -6,953 | 0.39% | 6,819,749 |
| 2015-10-26 | 2015-10-22 | 9.600 | 737,031 | -39,401 | 0.40% | 7,075,498 |
| 2015-10-23 | 2015-10-20 | 8.629 | 776,432 | -6,953 | 0.42% | 6,699,997 |
| 2015-10-22 | 2015-10-19 | 8.198 | 783,385 | -2,318 | 0.42% | 6,421,997 |
| 2015-10-19 | 2015-10-15 | 7.227 | 785,703 | +6,953 | 0.42% | 5,678,249 |
| 2015-10-16 | 2015-10-14 | 6.796 | 778,750 | -6,953 | 0.42% | 5,292,000 |
| 2015-10-02 | 2015-09-29 | 5.825 | 785,703 | +41,719 | 0.42% | 4,576,499 |
| 2015-09-16 | 2015-09-14 | 6.235 | 743,984 | +92,708 | 0.40% | 4,638,448 |
| 2015-09-02 | 2015-08-31 | 6.321 | 651,276 | +134,427 | 0.35% | 4,116,650 |
| 2015-09-01 | 2015-08-28 | 6.601 | 516,849 | +115,885 | 0.28% | 3,411,900 |
| 2015-08-28 | 2015-08-26 | 5.587 | 400,964 | +139,063 | 0.22% | 2,240,353 |
| 2015-08-27 | 2015-08-25 | 5.242 | 261,901 | +4,635 | 0.14% | 1,372,950 |
| 2015-08-26 | 2015-08-24 | 5.587 | 257,266 | +101,980 | 0.14% | 1,437,452 |
| 2015-08-25 | 2015-08-21 | 6.558 | 155,286 | -9,271 | 0.08% | 1,018,397 |
| 2015-08-24 | 2015-08-20 | 6.796 | 164,557 | -4,636 | 0.09% | 1,118,248 |
| 2015-08-21 | 2015-08-19 | 7.011 | 169,193 | +2,318 | 0.09% | 1,186,252 |
| 2015-08-19 | 2015-08-17 | 6.774 | 166,875 | +139,062 | 0.09% | 1,130,400 |
| 2015-08-18 | 2015-08-14 | 6.429 | 27,813 | -18,541 | 0.02% | 178,803 |
| 2015-08-14 | 2015-08-12 | 6.256 | 46,354 | -16,224 | 0.02% | 289,999 |
| 2015-08-11 | 2015-08-07 | 6.105 | 62,578 | +11,588 | 0.03% | 382,049 |
| 2015-07-24 | 2015-07-22 | 5.933 | 50,990 | -6,953 | 0.03% | 302,502 |
| 2015-07-23 | 2015-07-21 | 5.997 | 57,943 | -11,588 | 0.03% | 347,502 |
| 2015-07-22 | 2015-07-20 | 5.803 | 69,531 | -53,308 | 0.04% | 403,499 |
| 2015-07-16 | 2015-07-14 | 3.797 | 122,839 | +32,448 | 0.07% | 466,402 |
| 2015-07-15 | 2015-07-13 | 3.560 | 90,391 | -2,317 | 0.05% | 321,751 |
| 2015-07-13 | 2015-07-09 | 3.948 | 92,708 | +4,635 | 0.05% | 365,999 |
| 2015-07-10 | 2015-07-08 | 3.236 | 88,073 | -2,318 | 0.05% | 285,000 |
| 2015-07-09 | 2015-07-07 | 3.560 | 90,391 | -2,317 | 0.05% | 321,751 |
| 2015-07-08 | 2015-07-06 | 3.862 | 92,708 | +9,270 | 0.05% | 357,999 |
| 2015-07-07 | 2015-07-03 | 4.638 | 83,438 | +2,318 | 0.05% | 387,002 |
| 2015-07-03 | 2015-06-30 | 5.070 | 81,120 | +4,636 | 0.04% | 411,251 |
| 2015-07-02 | 2015-06-29 | 4.876 | 76,484 | -4,636 | 0.04% | 372,898 |
| 2015-06-26 | 2015-06-24 | 4.789 | 81,120 | +2,318 | 0.04% | 388,501 |
| 2015-06-25 | 2015-06-23 | 5.134 | 78,802 | -2,318 | 0.04% | 404,600 |
| 2015-06-23 | 2015-06-19 | 5.609 | 81,120 | +16,224 | 0.04% | 455,001 |
| 2015-06-22 | 2015-06-18 | 5.134 | 64,896 | -9,271 | 0.04% | 333,201 |
| 2015-06-19 | 2015-06-17 | 4.832 | 74,167 | +2,318 | 0.04% | 358,402 |
| 2015-06-12 | 2015-06-10 | 5.307 | 71,849 | +9,271 | 0.04% | 381,300 |
| 2015-06-11 | 2015-06-09 | 5.285 | 62,578 | -6,953 | 0.03% | 330,749 |
| 2015-06-09 | 2015-06-05 | 6.450 | 69,531 | +2,317 | 0.04% | 448,498 |
| 2015-06-05 | 2015-06-03 | 6.558 | 67,214 | -2,317 | 0.04% | 440,803 |
| 2015-06-03 | 2015-06-01 | 6.947 | 69,531 | -6,953 | 0.04% | 482,998 |
| 2015-06-02 | 2015-05-29 | 6.903 | 76,484 | -2,318 | 0.04% | 527,997 |
| 2015-06-01 | 2015-05-28 | 7.551 | 78,802 | -18,542 | 0.04% | 594,999 |
| 2015-05-29 | 2015-05-27 | 8.004 | 97,344 | -25,495 | 0.05% | 779,102 |
| 2015-05-28 | 2015-05-26 | 7.464 | 122,839 | +4,636 | 0.07% | 916,903 |
| 2015-05-27 | 2015-05-22 | 6.105 | 118,203 | +9,271 | 0.06% | 721,649 |
| 2015-05-26 | 2015-05-21 | 5.738 | 108,932 | -23,177 | 0.06% | 625,098 |
| 2015-05-21 | 2015-05-19 | 5.738 | 132,109 | -4,636 | 0.07% | 758,098 |
| 2015-05-20 | 2015-05-18 | 5.738 | 136,745 | +4,636 | 0.07% | 784,701 |
| 2015-05-19 | 2015-05-15 | 5.285 | 132,109 | -16,224 | 0.07% | 698,248 |
| 2015-05-18 | 2015-05-14 | 5.652 | 148,333 | -16,224 | 0.08% | 838,398 |
| 2015-05-15 | 2015-05-13 | 5.178 | 164,557 | -11,589 | 0.09% | 851,998 |
| 2015-05-14 | 2015-05-12 | 4.487 | 176,146 | +2,318 | 0.10% | 790,401 |
| 2015-05-13 | 2015-05-11 | 3.991 | 173,828 | -6,953 | 0.09% | 693,750 |
| 2015-05-07 | 2015-05-05 | 3.775 | 180,781 | -4,636 | 0.10% | 682,499 |
| 2015-05-05 | 2015-04-30 | 3.905 | 185,417 | -13,906 | 0.10% | 724,001 |
| 2015-04-30 | 2015-04-28 | 3.862 | 199,323 | -13,906 | 0.11% | 769,700 |
| 2015-04-29 | 2015-04-27 | 4.034 | 213,229 | +18,541 | 0.11% | 860,199 |
| 2015-04-28 | 2015-04-24 | 3.991 | 194,688 | +27,813 | 0.11% | 777,002 |
| 2015-04-23 | 2015-04-21 | 3.754 | 166,875 | -4,635 | 0.09% | 626,400 |
| 2015-04-21 | 2015-04-17 | 3.624 | 171,510 | -6,954 | 0.09% | 621,598 |
| 2015-04-16 | 2015-04-14 | 3.797 | 178,464 | +13,907 | 0.10% | 677,602 |
| 2015-04-15 | 2015-04-13 | 3.624 | 164,557 | -27,813 | 0.09% | 596,399 |
| 2015-04-14 | 2015-04-10 | 3.387 | 192,370 | -9,271 | 0.10% | 651,551 |
| 2015-04-13 | 2015-04-09 | 3.322 | 201,641 | +16,224 | 0.11% | 669,901 |
| 2015-04-10 | 2015-04-08 | 3.236 | 185,417 | -9,271 | 0.10% | 600,001 |
| 2015-04-09 | 2015-04-02 | 3.301 | 194,688 | -4,635 | 0.11% | 642,602 |
| 2015-04-08 | 2015-04-01 | 3.236 | 199,323 | +13,906 | 0.11% | 645,000 |
| 2015-03-31 | 2015-03-27 | 3.063 | 185,417 | +4,636 | 0.10% | 568,001 |
| 2015-03-30 | 2015-03-26 | 3.171 | 180,781 | +4,635 | 0.10% | 573,299 |
| 2015-03-25 | 2015-03-23 | 3.193 | 176,146 | +57,943 | 0.10% | 562,401 |
| 2015-03-24 | 2015-03-20 | 3.560 | 118,203 | +6,953 | 0.06% | 420,750 |
| 2015-03-23 | 2015-03-19 | 3.948 | 111,250 | +2,318 | 0.06% | 439,200 |
| 2015-03-20 | 2015-03-18 | 3.969 | 108,932 | -20,860 | 0.06% | 432,399 |
| 2015-03-19 | 2015-03-17 | 4.120 | 129,792 | -4,635 | 0.07% | 534,801 |
| 2015-03-17 | 2015-03-13 | 3.085 | 134,427 | -9,271 | 0.07% | 414,700 |
| 2015-02-12 | 2015-02-10 | 3.063 | 143,698 | +9,271 | 0.08% | 440,200 |
| 2015-02-03 | 2015-01-30 | 3.344 | 134,427 | -32,448 | 0.07% | 449,500 |
| 2015-02-02 | 2015-01-29 | 3.150 | 166,875 | -4,635 | 0.09% | 525,600 |
| 2015-01-28 | 2015-01-26 | 3.214 | 171,510 | +4,635 | 0.09% | 551,299 |
| 2015-01-27 | 2015-01-23 | 3.214 | 166,875 | -41,719 | 0.09% | 536,400 |
| 2015-01-23 | 2015-01-21 | 3.042 | 208,594 | +2,318 | 0.11% | 634,501 |
| 2015-01-19 | 2015-01-15 | 3.107 | 206,276 | +4,635 | 0.11% | 640,800 |
| 2015-01-16 | 2015-01-14 | 2.977 | 201,641 | +2,318 | 0.11% | 600,301 |
| 2014-12-30 | 2014-12-24 | 3.150 | 199,323 | -4,635 | 0.11% | 627,800 |
| 2014-12-22 | 2014-12-18 | 3.085 | 203,958 | -9,271 | 0.11% | 629,199 |
| 2014-12-19 | 2014-12-17 | 3.214 | 213,229 | +4,635 | 0.11% | 685,399 |
| 2014-12-18 | 2014-12-16 | 3.236 | 208,594 | +13,906 | 0.11% | 675,001 |
| 2014-12-16 | 2014-12-12 | 3.236 | 194,688 | +32,448 | 0.11% | 630,002 |
| 2014-12-12 | 2014-12-10 | 3.365 | 162,240 | +4,636 | 0.09% | 546,001 |
| 2014-12-11 | 2014-12-09 | 3.128 | 157,604 | +4,635 | 0.08% | 492,999 |
| 2014-12-10 | 2014-12-08 | 3.236 | 152,969 | -9,271 | 0.08% | 495,001 |
| 2014-12-09 | 2014-12-05 | 3.258 | 162,240 | +2,318 | 0.09% | 528,501 |
| 2014-12-04 | 2014-12-02 | 3.430 | 159,922 | +4,636 | 0.09% | 548,550 |
| 2014-12-03 | 2014-12-01 | 3.409 | 155,286 | +4,635 | 0.08% | 529,298 |
| 2014-12-01 | 2014-11-27 | 3.365 | 150,651 | +6,953 | 0.08% | 507,000 |
| 2014-11-28 | 2014-11-26 | 3.430 | 143,698 | -9,271 | 0.08% | 492,900 |
| 2014-11-27 | 2014-11-25 | 3.581 | 152,969 | +16,224 | 0.08% | 547,801 |
| 2014-11-26 | 2014-11-24 | 3.236 | 136,745 | -13,906 | 0.07% | 442,501 |
| 2014-11-25 | 2014-11-21 | 3.387 | 150,651 | -41,719 | 0.08% | 510,250 |
| 2014-11-24 | 2014-11-20 | 3.905 | 192,370 | -27,812 | 0.10% | 751,151 |
| 2014-11-21 | 2014-11-19 | 4.207 | 220,182 | +127,474 | 0.12% | 926,249 |
| 2014-11-20 | 2014-11-18 | 12.491 | 92,708 | -296,667 | 0.05% | 1,157,996 |
| 2014-11-19 | 2014-11-17 | 9.039 | 389,375 | -88,073 | 0.21% | 3,519,600 |
| 2014-11-18 | 2014-11-14 | 6.278 | 477,448 | +4,635 | 0.26% | 2,997,301 |
| 2014-11-17 | 2014-11-13 | 6.235 | 472,813 | +4,636 | 0.26% | 2,947,803 |
| 2014-10-27 | 2014-10-23 | 7.162 | 468,177 | +2,318 | 0.25% | 3,353,199 |
| 2014-08-28 | 2014-08-26 | 6.558 | 465,859 | -9,271 | 0.25% | 3,055,198 |
| 2014-08-27 | 2014-08-25 | 6.450 | 475,130 | +2,317 | 0.26% | 3,064,749 |
| 2014-08-26 | 2014-08-22 | 6.342 | 472,813 | +4,636 | 0.26% | 2,998,803 |
| 2014-08-25 | 2014-08-21 | 5.954 | 468,177 | +4,635 | 0.25% | 2,787,600 |
| 2014-08-19 | 2014-08-15 | 6.321 | 463,542 | -4,635 | 0.25% | 2,930,002 |
| 2014-08-12 | 2014-08-08 | 6.299 | 468,177 | +4,635 | 0.25% | 2,949,199 |
| 2014-07-17 | 2014-07-15 | 6.256 | 463,542 | -30,130 | 0.25% | 2,900,002 |
| 2014-07-15 | 2014-07-11 | 6.796 | 493,672 | +2,318 | 0.27% | 3,354,751 |
| 2014-06-09 | 2014-06-05 | 6.256 | 491,354 | -129,792 | 0.26% | 3,073,999 |
| 2014-06-04 | 2014-05-30 | 6.256 | 621,146 | -83,437 | 0.34% | 3,886,001 |
| 2014-06-03 | 2014-05-29 | 6.127 | 704,583 | -2,318 | 0.38% | 4,316,798 |
| 2014-05-27 | 2014-05-23 | 6.213 | 706,901 | -6,953 | 0.38% | 4,392,000 |
| 2014-05-26 | 2014-05-22 | 6.256 | 713,854 | -4,636 | 0.38% | 4,465,999 |
| 2014-05-22 | 2014-05-20 | 6.817 | 718,490 | -9,270 | 0.39% | 4,898,003 |
| 2014-05-19 | 2014-05-15 | 6.882 | 727,760 | -2,318 | 0.39% | 5,008,297 |
| 2014-05-15 | 2014-05-13 | 6.623 | 730,078 | -16,224 | 0.39% | 4,835,249 |
| 2014-05-14 | 2014-05-12 | 6.796 | 746,302 | +4,635 | 0.40% | 5,071,499 |
| 2014-05-13 | 2014-05-09 | 6.860 | 741,667 | +85,756 | 0.40% | 5,088,002 |
| 2014-05-12 | 2014-05-08 | 7.551 | 655,911 | -257,266 | 0.35% | 4,952,497 |
| 2014-05-09 | 2014-05-07 | 5.480 | 913,177 | -46,354 | 0.49% | 5,003,800 |
| 2014-05-08 | 2014-05-05 | 5.242 | 959,531 | -11,589 | 0.52% | 5,030,099 |
| 2014-05-07 | 2014-05-02 | 5.178 | 971,120 | +2,318 | 0.52% | 5,028,001 |
| 2014-05-05 | 2014-04-30 | 4.530 | 968,802 | -64,896 | 0.52% | 4,389,000 |
| 2014-05-02 | 2014-04-29 | 4.530 | 1,033,698 | -48,672 | 0.56% | 4,683,000 |
| 2014-04-28 | 2014-04-24 | 4.509 | 1,082,370 | -4,635 | 0.58% | 4,880,151 |
| 2014-04-25 | 2014-04-23 | 4.573 | 1,087,005 | -13,906 | 0.59% | 4,971,399 |
| 2014-04-24 | 2014-04-22 | 4.638 | 1,100,911 | +2,317 | 0.59% | 5,106,248 |
| 2014-04-23 | 2014-04-17 | 4.573 | 1,098,594 | +4,636 | 0.59% | 5,024,401 |
| 2014-04-16 | 2014-04-14 | 4.595 | 1,093,958 | +4,635 | 0.59% | 5,026,798 |
| 2014-04-15 | 2014-04-11 | 4.573 | 1,089,323 | +6,953 | 0.59% | 4,982,000 |
| 2014-04-14 | 2014-04-10 | 4.681 | 1,082,370 | -2,318 | 0.58% | 5,066,951 |
| 2014-04-11 | 2014-04-09 | 4.142 | 1,084,688 | -6,953 | 0.59% | 4,492,802 |
| 2014-04-10 | 2014-04-08 | 3.991 | 1,091,641 | -9,270 | 0.59% | 4,356,751 |
| 2014-04-09 | 2014-04-07 | 4.466 | 1,100,911 | +9,270 | 0.59% | 4,916,248 |
| 2014-04-08 | 2014-04-04 | 4.573 | 1,091,641 | -55,625 | 0.59% | 4,992,602 |
| 2014-04-03 | 2014-04-01 | 4.034 | 1,147,266 | -2,317 | 0.62% | 4,628,252 |
| 2014-03-31 | 2014-03-27 | 3.624 | 1,149,583 | -48,672 | 0.62% | 4,166,399 |
| 2014-03-28 | 2014-03-26 | 3.818 | 1,198,255 | +6,953 | 0.65% | 4,575,449 |
| 2014-03-26 | 2014-03-24 | 3.732 | 1,191,302 | +37,083 | 0.64% | 4,446,100 |
| 2014-03-24 | 2014-03-20 | 3.301 | 1,154,219 | -46,354 | 0.62% | 3,809,701 |
| 2014-03-21 | 2014-03-19 | 3.516 | 1,200,573 | +6,953 | 0.65% | 4,221,700 |
| 2014-03-20 | 2014-03-18 | 3.344 | 1,193,620 | -13,906 | 0.64% | 3,991,251 |
| 2014-03-19 | 2014-03-17 | 3.646 | 1,207,526 | -13,906 | 0.65% | 4,402,450 |
| 2014-03-18 | 2014-03-14 | 3.818 | 1,221,432 | -11,589 | 0.66% | 4,663,949 |
| 2014-03-17 | 2014-03-13 | 3.991 | 1,233,021 | +46,354 | 0.67% | 4,921,001 |
| 2014-03-14 | 2014-03-12 | 4.077 | 1,186,667 | -150,651 | 0.64% | 4,838,401 |
| 2014-03-12 | 2014-03-10 | 3.063 | 1,337,318 | +4,636 | 0.72% | 4,096,701 |
| 2014-03-11 | 2014-03-07 | 3.258 | 1,332,682 | +11,588 | 0.72% | 4,341,249 |
| 2014-03-10 | 2014-03-06 | 3.063 | 1,321,094 | -13,906 | 0.71% | 4,047,001 |
| 2014-03-07 | 2014-03-05 | 3.279 | 1,335,000 | -234,089 | 0.72% | 4,377,600 |
| 2014-03-06 | 2014-03-04 | 2.761 | 1,569,089 | +67,214 | 0.85% | 4,332,801 |
| 2014-03-05 | 2014-03-03 | 2.179 | 1,501,875 | -92,708 | 0.81% | 3,272,400 |
| 2014-03-04 | 2014-02-28 | 1.834 | 1,594,583 | -169,193 | 0.86% | 2,923,999 |
| 2014-03-03 | 2014-02-27 | 1.726 | 1,763,776 | +111,250 | 0.95% | 3,044,000 |
| 2014-02-28 | 2014-02-26 | 1.726 | 1,652,526 | +139,062 | 0.89% | 2,852,000 |
| 2014-02-27 | 2014-02-25 | 1.618 | 1,513,464 | +686,042 | 0.82% | 2,448,751 |
| 2014-02-25 | 2014-02-21 | 1.596 | 827,422 | -27,812 | 0.45% | 1,320,900 |
| 2014-02-24 | 2014-02-20 | 1.747 | 855,234 | -48,672 | 0.46% | 1,494,449 |
| 2014-02-21 | 2014-02-19 | 1.316 | 903,906 | +178,463 | 0.49% | 1,189,500 |
| 2014-02-20 | 2014-02-18 | 1.208 | 725,443 | +37,084 | 0.39% | 876,400 |
| 2014-02-19 | 2014-02-17 | 1.165 | 688,359 | -64,896 | 0.37% | 801,900 |
| 2014-02-18 | 2014-02-14 | 1.187 | 753,255 | -13,906 | 0.41% | 893,750 |
| 2014-02-13 | 2014-02-11 | 1.079 | 767,161 | +13,906 | 0.41% | 827,500 |
| 2014-02-12 | 2014-02-10 | 1.079 | 753,255 | +34,765 | 0.41% | 812,500 |
| 2014-02-06 | 2014-02-04 | 1.122 | 718,490 | +37,084 | 0.39% | 806,000 |
| 2014-01-28 | 2014-01-24 | 1.251 | 681,406 | +30,130 | 0.37% | 852,600 |
| 2014-01-16 | 2014-01-14 | 1.208 | 651,276 | -4,635 | 0.35% | 786,800 |
| 2014-01-14 | 2014-01-10 | 1.208 | 655,911 | -78,803 | 0.35% | 792,399 |
| 2014-01-13 | 2014-01-09 | 1.208 | 734,714 | +4,636 | 0.40% | 887,601 |
| 2014-01-09 | 2014-01-07 | 1.294 | 730,078 | +4,635 | 0.39% | 945,000 |
| 2014-01-07 | 2014-01-03 | 1.316 | 725,443 | -9,271 | 0.39% | 954,650 |
| 2014-01-06 | 2014-01-02 | 1.208 | 734,714 | -2,317 | 0.40% | 887,601 |
| 2014-01-03 | 2013-12-31 | 1.316 | 737,031 | +27,812 | 0.40% | 969,900 |
| 2013-12-27 | 2013-12-20 | 1.003 | 709,219 | -16,224 | 0.38% | 711,450 |
| 2013-12-23 | 2013-12-19 | 1.046 | 725,443 | -4,635 | 0.39% | 759,025 |
| 2013-12-17 | 2013-12-13 | 1.208 | 730,078 | -46,354 | 0.39% | 882,000 |
| 2013-12-16 | 2013-12-12 | 1.165 | 776,432 | -4,636 | 0.42% | 904,500 |
| 2013-12-13 | 2013-12-11 | 1.208 | 781,068 | -120,521 | 0.42% | 943,600 |
| 2013-12-12 | 2013-12-10 | 1.294 | 901,589 | +9,271 | 0.49% | 1,167,001 |
| 2013-12-11 | 2013-12-09 | 1.316 | 892,318 | -55,625 | 0.48% | 1,174,250 |
| 2013-12-10 | 2013-12-06 | 1.338 | 947,943 | +23,177 | 0.51% | 1,267,900 |
| 2013-12-09 | 2013-12-05 | 1.359 | 924,766 | +11,589 | 0.50% | 1,256,851 |
| 2013-12-06 | 2013-12-04 | 1.402 | 913,177 | +83,437 | 0.49% | 1,280,500 |
| 2013-12-05 | 2013-12-03 | 1.381 | 829,740 | +9,271 | 0.45% | 1,145,601 |
| 2013-12-03 | 2013-11-29 | 1.445 | 820,469 | -4,635 | 0.44% | 1,185,900 |
| 2013-12-02 | 2013-11-28 | 1.424 | 825,104 | +13,906 | 0.44% | 1,174,800 |
| 2013-11-29 | 2013-11-27 | 1.359 | 811,198 | -88,073 | 0.44% | 1,102,500 |
| 2013-11-28 | 2013-11-26 | 1.467 | 899,271 | +143,698 | 0.49% | 1,319,200 |
| 2013-11-27 | 2013-11-25 | 1.510 | 755,573 | +630,417 | 0.41% | 1,141,000 |
| 2013-11-26 | 2013-11-22 | 1.963 | 125,156 | -264,219 | 0.07% | 245,700 |
| 2013-11-25 | 2013-11-21 | 1.489 | 389,375 | 0.21% | 579,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy