History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 129,000 | +0 | 0.01% | 21,930 |
| 2025-10-13 | 2025-10-09 | 0.169 | 129,000 | +0 | 0.01% | 21,801 |
| 2025-10-10 | 2025-10-08 | 0.166 | 129,000 | +0 | 0.01% | 21,414 |
| 2025-10-09 | 2025-10-06 | 0.166 | 129,000 | +0 | 0.01% | 21,414 |
| 2025-10-08 | 2025-10-03 | 0.169 | 129,000 | +0 | 0.01% | 21,801 |
| 2025-10-06 | 2025-10-02 | 0.161 | 129,000 | +0 | 0.01% | 20,769 |
| 2025-10-03 | 2025-09-30 | 0.167 | 129,000 | +0 | 0.01% | 21,543 |
| 2025-10-02 | 2025-09-29 | 0.167 | 129,000 | +0 | 0.01% | 21,543 |
| 2025-09-30 | 2025-09-26 | 0.167 | 129,000 | +0 | 0.01% | 21,543 |
| 2025-09-29 | 2025-09-25 | 0.164 | 129,000 | +0 | 0.01% | 21,156 |
| 2025-09-26 | 2025-09-24 | 0.162 | 129,000 | +0 | 0.01% | 20,898 |
| 2025-09-25 | 2025-09-23 | 0.161 | 129,000 | +0 | 0.01% | 20,769 |
| 2025-09-24 | 2025-09-22 | 0.161 | 129,000 | +0 | 0.01% | 20,769 |
| 2025-09-23 | 2025-09-19 | 0.157 | 129,000 | +0 | 0.01% | 20,253 |
| 2025-09-22 | 2025-09-18 | 0.161 | 129,000 | +0 | 0.01% | 20,769 |
| 2025-09-19 | 2025-09-17 | 0.165 | 129,000 | +0 | 0.01% | 21,285 |
| 2025-09-18 | 2025-09-16 | 0.160 | 129,000 | +0 | 0.01% | 20,640 |
| 2025-09-17 | 2025-09-15 | 0.149 | 129,000 | +0 | 0.01% | 19,221 |
| 2025-09-16 | 2025-09-12 | 0.160 | 129,000 | +0 | 0.01% | 20,640 |
| 2025-09-15 | 2025-09-11 | 0.160 | 129,000 | +0 | 0.01% | 20,640 |
| 2025-09-12 | 2025-09-10 | 0.152 | 129,000 | +0 | 0.01% | 19,608 |
| 2025-09-11 | 2025-09-09 | 0.152 | 129,000 | +0 | 0.01% | 19,608 |
| 2025-09-10 | 2025-09-08 | 0.154 | 129,000 | +0 | 0.01% | 19,866 |
| 2025-09-09 | 2025-09-05 | 0.154 | 129,000 | +0 | 0.01% | 19,866 |
| 2025-09-08 | 2025-09-04 | 0.163 | 129,000 | +0 | 0.01% | 21,027 |
| 2025-09-05 | 2025-09-03 | 0.163 | 129,000 | +0 | 0.01% | 21,027 |
| 2025-09-04 | 2025-09-02 | 0.170 | 129,000 | +0 | 0.01% | 21,930 |
| 2025-09-03 | 2025-09-01 | 0.178 | 129,000 | +0 | 0.01% | 22,962 |
| 2025-09-02 | 2025-08-29 | 0.178 | 129,000 | +0 | 0.01% | 22,962 |
| 2025-09-01 | 2025-08-28 | 0.180 | 129,000 | +0 | 0.01% | 23,220 |
| 2025-08-29 | 2025-08-27 | 0.180 | 129,000 | +0 | 0.01% | 23,220 |
| 2025-08-28 | 2025-08-26 | 0.175 | 129,000 | +0 | 0.01% | 22,575 |
| 2025-08-27 | 2025-08-25 | 0.173 | 129,000 | +0 | 0.01% | 22,317 |
| 2025-08-26 | 2025-08-22 | 0.175 | 129,000 | +0 | 0.01% | 22,575 |
| 2025-08-25 | 2025-08-21 | 0.175 | 129,000 | +0 | 0.01% | 22,575 |
| 2025-08-22 | 2025-08-20 | 0.175 | 129,000 | +0 | 0.01% | 22,575 |
| 2025-08-21 | 2025-08-19 | 0.180 | 129,000 | +0 | 0.01% | 23,220 |
| 2025-08-20 | 2025-08-18 | 0.183 | 129,000 | +0 | 0.01% | 23,607 |
| 2025-08-19 | 2025-08-15 | 0.180 | 129,000 | +0 | 0.01% | 23,220 |
| 2025-08-18 | 2025-08-14 | 0.166 | 129,000 | +0 | 0.01% | 21,414 |
| 2025-08-15 | 2025-08-13 | 0.163 | 129,000 | +0 | 0.01% | 21,027 |
| 2025-08-14 | 2025-08-12 | 0.163 | 129,000 | +0 | 0.01% | 21,027 |
| 2025-08-13 | 2025-08-11 | 0.163 | 129,000 | +0 | 0.01% | 21,027 |
| 2025-08-12 | 2025-08-08 | 0.161 | 129,000 | +0 | 0.01% | 20,769 |
| 2025-08-11 | 2025-08-07 | 0.161 | 129,000 | +0 | 0.01% | 20,769 |
| 2025-08-08 | 2025-08-06 | 0.160 | 129,000 | +0 | 0.01% | 20,640 |
| 2025-08-07 | 2025-08-05 | 0.160 | 129,000 | +0 | 0.01% | 20,640 |
| 2025-08-06 | 2025-08-04 | 0.160 | 129,000 | +0 | 0.01% | 20,640 |
| 2025-08-05 | 2025-08-01 | 0.155 | 129,000 | +0 | 0.01% | 19,995 |
| 2025-08-04 | 2025-07-31 | 0.163 | 129,000 | +0 | 0.01% | 21,027 |
| 2025-08-01 | 2025-07-30 | 0.160 | 129,000 | +0 | 0.01% | 20,640 |
| 2025-07-31 | 2025-07-29 | 0.160 | 129,000 | +0 | 0.01% | 20,640 |
| 2025-07-30 | 2025-07-28 | 0.160 | 129,000 | +0 | 0.01% | 20,640 |
| 2025-07-29 | 2025-07-25 | 0.159 | 129,000 | +0 | 0.01% | 20,511 |
| 2025-07-28 | 2025-07-24 | 0.159 | 129,000 | +0 | 0.01% | 20,511 |
| 2025-07-25 | 2025-07-23 | 0.158 | 129,000 | +0 | 0.01% | 20,382 |
| 2025-07-24 | 2025-07-22 | 0.153 | 129,000 | +0 | 0.01% | 19,737 |
| 2025-07-23 | 2025-07-21 | 0.156 | 129,000 | +0 | 0.01% | 20,124 |
| 2025-07-22 | 2025-07-18 | 0.156 | 129,000 | +0 | 0.01% | 20,124 |
| 2025-07-21 | 2025-07-17 | 0.156 | 129,000 | +0 | 0.01% | 20,124 |
| 2025-07-18 | 2025-07-16 | 0.156 | 129,000 | +0 | 0.01% | 20,124 |
| 2025-07-17 | 2025-07-15 | 0.156 | 129,000 | +0 | 0.01% | 20,124 |
| 2025-07-16 | 2025-07-14 | 0.156 | 129,000 | +0 | 0.01% | 20,124 |
| 2025-07-15 | 2025-07-11 | 0.155 | 129,000 | +0 | 0.01% | 19,995 |
| 2025-07-14 | 2025-07-10 | 0.155 | 129,000 | +0 | 0.01% | 19,995 |
| 2025-07-11 | 2025-07-09 | 0.158 | 129,000 | +0 | 0.01% | 20,382 |
| 2025-07-10 | 2025-07-08 | 0.156 | 129,000 | +0 | 0.01% | 20,124 |
| 2025-07-09 | 2025-07-07 | 0.158 | 129,000 | +0 | 0.01% | 20,382 |
| 2025-07-08 | 2025-07-04 | 0.152 | 129,000 | +0 | 0.01% | 19,608 |
| 2025-07-07 | 2025-07-03 | 0.152 | 129,000 | +0 | 0.01% | 19,608 |
| 2025-07-04 | 2025-07-02 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2025-07-03 | 2025-06-30 | 0.147 | 129,000 | +0 | 0.01% | 18,963 |
| 2025-07-02 | 2025-06-27 | 0.151 | 129,000 | +0 | 0.01% | 19,479 |
| 2025-06-30 | 2025-06-26 | 0.151 | 129,000 | +0 | 0.01% | 19,479 |
| 2025-06-27 | 2025-06-25 | 0.151 | 129,000 | +0 | 0.01% | 19,479 |
| 2025-06-26 | 2025-06-24 | 0.159 | 129,000 | +0 | 0.01% | 20,511 |
| 2025-06-25 | 2025-06-23 | 0.159 | 129,000 | +0 | 0.01% | 20,511 |
| 2025-06-24 | 2025-06-20 | 0.159 | 129,000 | +0 | 0.01% | 20,511 |
| 2025-06-23 | 2025-06-19 | 0.159 | 129,000 | +0 | 0.01% | 20,511 |
| 2025-06-20 | 2025-06-18 | 0.159 | 129,000 | +0 | 0.01% | 20,511 |
| 2025-06-19 | 2025-06-17 | 0.159 | 129,000 | +0 | 0.01% | 20,511 |
| 2025-06-18 | 2025-06-16 | 0.159 | 129,000 | +0 | 0.01% | 20,511 |
| 2025-06-17 | 2025-06-13 | 0.149 | 129,000 | +0 | 0.01% | 19,221 |
| 2025-06-16 | 2025-06-12 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2025-06-13 | 2025-06-11 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2025-06-12 | 2025-06-10 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2025-06-11 | 2025-06-09 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2025-06-10 | 2025-06-06 | 0.160 | 129,000 | +0 | 0.01% | 20,640 |
| 2025-06-09 | 2025-06-05 | 0.160 | 129,000 | +0 | 0.01% | 20,640 |
| 2025-06-06 | 2025-06-04 | 0.160 | 129,000 | +0 | 0.01% | 20,640 |
| 2025-06-05 | 2025-06-03 | 0.153 | 129,000 | +0 | 0.01% | 19,737 |
| 2025-06-04 | 2025-06-02 | 0.154 | 129,000 | +0 | 0.01% | 19,866 |
| 2025-06-03 | 2025-05-30 | 0.154 | 129,000 | +0 | 0.01% | 19,866 |
| 2025-06-02 | 2025-05-29 | 0.154 | 129,000 | +0 | 0.01% | 19,866 |
| 2025-05-30 | 2025-05-28 | 0.154 | 129,000 | +0 | 0.01% | 19,866 |
| 2025-05-29 | 2025-05-27 | 0.154 | 129,000 | +0 | 0.01% | 19,866 |
| 2025-05-28 | 2025-05-26 | 0.154 | 129,000 | +0 | 0.01% | 19,866 |
| 2025-05-27 | 2025-05-23 | 0.154 | 129,000 | +0 | 0.01% | 19,866 |
| 2025-05-26 | 2025-05-22 | 0.152 | 129,000 | +0 | 0.01% | 19,608 |
| 2025-05-23 | 2025-05-21 | 0.152 | 129,000 | +0 | 0.01% | 19,608 |
| 2025-05-22 | 2025-05-20 | 0.152 | 129,000 | +0 | 0.01% | 19,608 |
| 2025-05-21 | 2025-05-19 | 0.157 | 129,000 | +0 | 0.01% | 20,253 |
| 2025-05-20 | 2025-05-16 | 0.157 | 129,000 | +0 | 0.01% | 20,253 |
| 2025-05-19 | 2025-05-15 | 0.157 | 129,000 | +0 | 0.01% | 20,253 |
| 2025-05-16 | 2025-05-14 | 0.157 | 129,000 | +0 | 0.01% | 20,253 |
| 2025-05-15 | 2025-05-13 | 0.155 | 129,000 | +0 | 0.01% | 19,995 |
| 2025-05-14 | 2025-05-12 | 0.155 | 129,000 | +0 | 0.01% | 19,995 |
| 2025-05-13 | 2025-05-09 | 0.155 | 129,000 | +0 | 0.01% | 19,995 |
| 2025-05-12 | 2025-05-08 | 0.155 | 129,000 | +0 | 0.01% | 19,995 |
| 2025-05-09 | 2025-05-07 | 0.155 | 129,000 | +0 | 0.01% | 19,995 |
| 2025-05-08 | 2025-05-06 | 0.155 | 129,000 | +0 | 0.01% | 19,995 |
| 2025-05-07 | 2025-05-02 | 0.163 | 129,000 | +0 | 0.01% | 21,027 |
| 2025-05-06 | 2025-04-30 | 0.163 | 129,000 | +0 | 0.01% | 21,027 |
| 2025-05-02 | 2025-04-29 | 0.163 | 129,000 | +0 | 0.01% | 21,027 |
| 2025-04-30 | 2025-04-28 | 0.163 | 129,000 | +0 | 0.01% | 21,027 |
| 2025-04-29 | 2025-04-25 | 0.163 | 129,000 | +0 | 0.01% | 21,027 |
| 2025-04-28 | 2025-04-24 | 0.163 | 129,000 | +0 | 0.01% | 21,027 |
| 2025-04-25 | 2025-04-23 | 0.163 | 129,000 | +0 | 0.01% | 21,027 |
| 2025-04-24 | 2025-04-22 | 0.163 | 129,000 | +0 | 0.01% | 21,027 |
| 2025-04-23 | 2025-04-17 | 0.158 | 129,000 | +0 | 0.01% | 20,382 |
| 2025-04-22 | 2025-04-16 | 0.163 | 129,000 | +0 | 0.01% | 21,027 |
| 2025-04-17 | 2025-04-15 | 0.158 | 129,000 | +0 | 0.01% | 20,382 |
| 2025-04-16 | 2025-04-14 | 0.160 | 129,000 | +0 | 0.01% | 20,640 |
| 2025-04-15 | 2025-04-11 | 0.162 | 129,000 | +0 | 0.01% | 20,898 |
| 2025-04-14 | 2025-04-10 | 0.162 | 129,000 | +0 | 0.01% | 20,898 |
| 2025-04-11 | 2025-04-09 | 0.155 | 129,000 | +0 | 0.01% | 19,995 |
| 2025-04-10 | 2025-04-08 | 0.159 | 129,000 | +0 | 0.01% | 20,511 |
| 2025-04-09 | 2025-04-07 | 0.159 | 129,000 | +0 | 0.01% | 20,511 |
| 2025-04-08 | 2025-04-03 | 0.160 | 129,000 | +0 | 0.01% | 20,640 |
| 2025-04-07 | 2025-04-02 | 0.159 | 129,000 | +0 | 0.01% | 20,511 |
| 2025-04-03 | 2025-04-01 | 0.159 | 129,000 | +0 | 0.01% | 20,511 |
| 2025-04-02 | 2025-03-31 | 0.156 | 129,000 | +0 | 0.01% | 20,124 |
| 2025-04-01 | 2025-03-28 | 0.155 | 129,000 | +0 | 0.01% | 19,995 |
| 2025-03-31 | 2025-03-27 | 0.154 | 129,000 | +0 | 0.01% | 19,866 |
| 2025-03-28 | 2025-03-26 | 0.163 | 129,000 | +0 | 0.01% | 21,027 |
| 2025-03-27 | 2025-03-25 | 0.163 | 129,000 | +0 | 0.01% | 21,027 |
| 2025-03-26 | 2025-03-24 | 0.155 | 129,000 | +0 | 0.01% | 19,995 |
| 2025-03-25 | 2025-03-21 | 0.145 | 129,000 | +0 | 0.01% | 18,705 |
| 2025-03-24 | 2025-03-20 | 0.145 | 129,000 | +0 | 0.01% | 18,705 |
| 2025-03-21 | 2025-03-19 | 0.153 | 129,000 | +0 | 0.01% | 19,737 |
| 2025-03-20 | 2025-03-18 | 0.149 | 129,000 | +0 | 0.01% | 19,221 |
| 2025-03-19 | 2025-03-17 | 0.148 | 129,000 | +0 | 0.01% | 19,092 |
| 2025-03-18 | 2025-03-14 | 0.148 | 129,000 | +0 | 0.01% | 19,092 |
| 2025-03-17 | 2025-03-13 | 0.148 | 129,000 | +0 | 0.01% | 19,092 |
| 2025-03-14 | 2025-03-12 | 0.149 | 129,000 | +0 | 0.01% | 19,221 |
| 2025-03-13 | 2025-03-11 | 0.146 | 129,000 | +0 | 0.01% | 18,834 |
| 2025-03-12 | 2025-03-10 | 0.146 | 129,000 | +0 | 0.01% | 18,834 |
| 2025-03-11 | 2025-03-07 | 0.148 | 129,000 | +0 | 0.01% | 19,092 |
| 2025-03-10 | 2025-03-06 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2025-03-07 | 2025-03-05 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2025-03-06 | 2025-03-04 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2025-03-05 | 2025-03-03 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2025-03-04 | 2025-02-28 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2025-03-03 | 2025-02-27 | 0.162 | 129,000 | +0 | 0.01% | 20,898 |
| 2025-02-28 | 2025-02-26 | 0.158 | 129,000 | +0 | 0.01% | 20,382 |
| 2025-02-27 | 2025-02-25 | 0.159 | 129,000 | +0 | 0.01% | 20,511 |
| 2025-02-26 | 2025-02-24 | 0.159 | 129,000 | +0 | 0.01% | 20,511 |
| 2025-02-25 | 2025-02-21 | 0.159 | 129,000 | +0 | 0.01% | 20,511 |
| 2025-02-24 | 2025-02-20 | 0.153 | 129,000 | +0 | 0.01% | 19,737 |
| 2025-02-21 | 2025-02-19 | 0.159 | 129,000 | +0 | 0.01% | 20,511 |
| 2025-02-20 | 2025-02-18 | 0.159 | 129,000 | +0 | 0.01% | 20,511 |
| 2025-02-19 | 2025-02-17 | 0.160 | 129,000 | +0 | 0.01% | 20,640 |
| 2025-02-18 | 2025-02-14 | 0.160 | 129,000 | +0 | 0.01% | 20,640 |
| 2025-02-17 | 2025-02-13 | 0.161 | 129,000 | +0 | 0.01% | 20,769 |
| 2025-02-14 | 2025-02-12 | 0.158 | 129,000 | +0 | 0.01% | 20,382 |
| 2025-02-13 | 2025-02-11 | 0.158 | 129,000 | +0 | 0.01% | 20,382 |
| 2025-02-12 | 2025-02-10 | 0.158 | 129,000 | +0 | 0.01% | 20,382 |
| 2025-02-11 | 2025-02-07 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2025-02-10 | 2025-02-06 | 0.151 | 129,000 | +0 | 0.01% | 19,479 |
| 2025-02-07 | 2025-02-05 | 0.151 | 129,000 | +0 | 0.01% | 19,479 |
| 2025-02-06 | 2025-02-04 | 0.151 | 129,000 | +0 | 0.01% | 19,479 |
| 2025-02-05 | 2025-02-03 | 0.151 | 129,000 | +0 | 0.01% | 19,479 |
| 2025-02-04 | 2025-01-28 | 0.142 | 129,000 | +0 | 0.01% | 18,318 |
| 2025-02-03 | 2025-01-24 | 0.138 | 129,000 | +0 | 0.01% | 17,802 |
| 2025-01-27 | 2025-01-23 | 0.138 | 129,000 | +0 | 0.01% | 17,802 |
| 2025-01-24 | 2025-01-22 | 0.138 | 129,000 | +0 | 0.01% | 17,802 |
| 2025-01-23 | 2025-01-21 | 0.137 | 129,000 | +0 | 0.01% | 17,673 |
| 2025-01-22 | 2025-01-20 | 0.137 | 129,000 | +0 | 0.01% | 17,673 |
| 2025-01-21 | 2025-01-17 | 0.137 | 129,000 | +0 | 0.01% | 17,673 |
| 2025-01-20 | 2025-01-16 | 0.137 | 129,000 | +0 | 0.01% | 17,673 |
| 2025-01-17 | 2025-01-15 | 0.137 | 129,000 | +0 | 0.01% | 17,673 |
| 2025-01-16 | 2025-01-14 | 0.140 | 129,000 | +0 | 0.01% | 18,060 |
| 2025-01-15 | 2025-01-13 | 0.136 | 129,000 | +0 | 0.01% | 17,544 |
| 2025-01-14 | 2025-01-10 | 0.149 | 129,000 | +0 | 0.01% | 19,221 |
| 2025-01-13 | 2025-01-09 | 0.149 | 129,000 | +0 | 0.01% | 19,221 |
| 2025-01-10 | 2025-01-08 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2025-01-09 | 2025-01-07 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2025-01-08 | 2025-01-06 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2025-01-07 | 2025-01-03 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2025-01-06 | 2025-01-02 | 0.151 | 129,000 | +0 | 0.01% | 19,479 |
| 2025-01-03 | 2024-12-31 | 0.151 | 129,000 | +0 | 0.01% | 19,479 |
| 2025-01-02 | 2024-12-27 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2024-12-30 | 2024-12-24 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2024-12-27 | 2024-12-20 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2024-12-23 | 2024-12-19 | 0.152 | 129,000 | +0 | 0.01% | 19,608 |
| 2024-12-20 | 2024-12-18 | 0.153 | 129,000 | +0 | 0.01% | 19,737 |
| 2024-12-19 | 2024-12-17 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2024-12-18 | 2024-12-16 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2024-12-17 | 2024-12-13 | 0.148 | 129,000 | +0 | 0.01% | 19,092 |
| 2024-12-16 | 2024-12-12 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2024-12-13 | 2024-12-11 | 0.147 | 129,000 | +0 | 0.01% | 18,963 |
| 2024-12-12 | 2024-12-10 | 0.148 | 129,000 | +0 | 0.01% | 19,092 |
| 2024-12-11 | 2024-12-09 | 0.148 | 129,000 | +0 | 0.01% | 19,092 |
| 2024-12-10 | 2024-12-06 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2024-12-09 | 2024-12-05 | 0.146 | 129,000 | +0 | 0.01% | 18,834 |
| 2024-12-06 | 2024-12-04 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2024-12-05 | 2024-12-03 | 0.154 | 129,000 | +0 | 0.01% | 19,866 |
| 2024-12-04 | 2024-12-02 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2024-12-03 | 2024-11-29 | 0.140 | 129,000 | +0 | 0.01% | 18,060 |
| 2024-12-02 | 2024-11-28 | 0.135 | 129,000 | +0 | 0.01% | 17,415 |
| 2024-11-29 | 2024-11-27 | 0.135 | 129,000 | +0 | 0.01% | 17,415 |
| 2024-11-28 | 2024-11-26 | 0.135 | 129,000 | +0 | 0.01% | 17,415 |
| 2024-11-27 | 2024-11-25 | 0.135 | 129,000 | +0 | 0.01% | 17,415 |
| 2024-11-26 | 2024-11-22 | 0.134 | 129,000 | +0 | 0.01% | 17,286 |
| 2024-11-25 | 2024-11-21 | 0.130 | 129,000 | +0 | 0.01% | 16,770 |
| 2024-11-22 | 2024-11-20 | 0.125 | 129,000 | +0 | 0.01% | 16,125 |
| 2024-11-21 | 2024-11-19 | 0.120 | 129,000 | +0 | 0.01% | 15,480 |
| 2024-11-20 | 2024-11-18 | 0.125 | 129,000 | +0 | 0.01% | 16,125 |
| 2024-11-19 | 2024-11-15 | 0.128 | 129,000 | +0 | 0.01% | 16,512 |
| 2024-11-18 | 2024-11-14 | 0.130 | 129,000 | +0 | 0.01% | 16,770 |
| 2024-11-15 | 2024-11-13 | 0.137 | 129,000 | +0 | 0.01% | 17,673 |
| 2024-11-14 | 2024-11-12 | 0.144 | 129,000 | +0 | 0.01% | 18,576 |
| 2024-11-13 | 2024-11-11 | 0.145 | 129,000 | +0 | 0.01% | 18,705 |
| 2024-11-12 | 2024-11-08 | 0.134 | 129,000 | +0 | 0.01% | 17,286 |
| 2024-11-11 | 2024-11-07 | 0.134 | 129,000 | +0 | 0.01% | 17,286 |
| 2024-11-08 | 2024-11-06 | 0.148 | 129,000 | +0 | 0.01% | 19,092 |
| 2024-11-07 | 2024-11-05 | 0.148 | 129,000 | +0 | 0.01% | 19,092 |
| 2024-11-06 | 2024-11-04 | 0.138 | 129,000 | +0 | 0.01% | 17,802 |
| 2024-11-05 | 2024-11-01 | 0.135 | 129,000 | +0 | 0.01% | 17,415 |
| 2024-11-04 | 2024-10-31 | 0.143 | 129,000 | +0 | 0.01% | 18,447 |
| 2024-11-01 | 2024-10-30 | 0.130 | 129,000 | +0 | 0.01% | 16,770 |
| 2024-10-31 | 2024-10-29 | 0.128 | 129,000 | +0 | 0.01% | 16,512 |
| 2024-10-30 | 2024-10-28 | 0.127 | 129,000 | +0 | 0.01% | 16,383 |
| 2024-10-29 | 2024-10-25 | 0.130 | 129,000 | +0 | 0.01% | 16,770 |
| 2024-10-28 | 2024-10-24 | 0.120 | 129,000 | +0 | 0.01% | 15,480 |
| 2024-10-25 | 2024-10-23 | 0.122 | 129,000 | +0 | 0.01% | 15,738 |
| 2024-10-24 | 2024-10-22 | 0.154 | 129,000 | +0 | 0.01% | 19,866 |
| 2024-10-23 | 2024-10-21 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2024-10-22 | 2024-10-18 | 0.150 | 129,000 | +0 | 0.01% | 19,350 |
| 2024-10-21 | 2024-10-17 | 0.155 | 129,000 | +0 | 0.01% | 19,995 |
| 2024-10-18 | 2024-10-16 | 0.148 | 129,000 | +0 | 0.01% | 19,092 |
| 2024-10-17 | 2024-10-15 | 0.115 | 129,000 | +0 | 0.01% | 14,835 |
| 2024-10-16 | 2024-10-14 | 0.116 | 129,000 | +0 | 0.01% | 14,964 |
| 2024-10-15 | 2024-10-10 | 0.111 | 129,000 | +0 | 0.01% | 14,319 |
| 2024-10-14 | 2024-10-09 | 0.124 | 129,000 | +0 | 0.01% | 15,996 |
| 2024-10-10 | 2024-10-08 | 0.124 | 129,000 | +0 | 0.01% | 15,996 |
| 2024-10-09 | 2024-10-07 | 0.123 | 129,000 | +0 | 0.01% | 15,867 |
| 2024-10-08 | 2024-10-04 | 0.121 | 129,000 | +0 | 0.01% | 15,609 |
| 2024-10-07 | 2024-10-03 | 0.116 | 129,000 | +0 | 0.01% | 14,964 |
| 2024-10-04 | 2024-10-02 | 0.109 | 129,000 | +0 | 0.01% | 14,061 |
| 2024-10-03 | 2024-09-30 | 0.111 | 129,000 | +0 | 0.01% | 14,319 |
| 2024-10-02 | 2024-09-27 | 0.111 | 129,000 | +0 | 0.01% | 14,319 |
| 2024-09-30 | 2024-09-26 | 0.111 | 129,000 | +0 | 0.01% | 14,319 |
| 2024-09-27 | 2024-09-25 | 0.106 | 129,000 | +0 | 0.01% | 13,674 |
| 2024-09-26 | 2024-09-24 | 0.105 | 129,000 | +0 | 0.01% | 13,545 |
| 2024-09-25 | 2024-09-23 | 0.105 | 129,000 | +0 | 0.01% | 13,545 |
| 2024-09-24 | 2024-09-20 | 0.105 | 129,000 | +0 | 0.01% | 13,545 |
| 2024-09-23 | 2024-09-19 | 0.103 | 129,000 | +0 | 0.01% | 13,287 |
| 2024-09-20 | 2024-09-17 | 0.103 | 129,000 | +0 | 0.01% | 13,287 |
| 2024-09-19 | 2024-09-16 | 0.103 | 129,000 | +0 | 0.01% | 13,287 |
| 2024-09-17 | 2024-09-13 | 0.105 | 129,000 | +0 | 0.01% | 13,545 |
| 2024-09-16 | 2024-09-12 | 0.101 | 129,000 | +0 | 0.01% | 13,029 |
| 2024-09-13 | 2024-09-11 | 0.100 | 129,000 | +0 | 0.01% | 12,900 |
| 2024-09-12 | 2024-09-10 | 0.106 | 129,000 | +0 | 0.01% | 13,674 |
| 2024-09-11 | 2024-09-09 | 0.106 | 129,000 | +0 | 0.01% | 13,674 |
| 2024-09-10 | 2024-09-05 | 0.118 | 129,000 | +0 | 0.01% | 15,222 |
| 2024-09-09 | 2024-09-04 | 0.115 | 129,000 | +0 | 0.01% | 14,835 |
| 2024-09-05 | 2024-09-03 | 0.114 | 129,000 | +0 | 0.01% | 14,706 |
| 2024-09-04 | 2024-09-02 | 0.112 | 129,000 | +0 | 0.01% | 14,448 |
| 2024-09-03 | 2024-08-30 | 0.103 | 129,000 | +0 | 0.01% | 13,287 |
| 2024-09-02 | 2024-08-29 | 0.130 | 129,000 | +0 | 0.01% | 16,770 |
| 2024-08-30 | 2024-08-28 | 0.135 | 129,000 | +50,000 | 0.01% | 17,415 |
| 2024-08-02 | 2024-07-31 | 0.133 | 79,000 | -50,000 | 0.01% | 10,507 |
| 2024-07-18 | 2024-07-16 | 0.126 | 129,000 | +9,406 | 0.02% | 16,280 |
| 2023-09-11 | 2023-09-06 | 0.324 | 119,594 | -927 | 0.02% | 38,700 |
| 2023-09-07 | 2023-09-05 | 0.291 | 120,521 | +927 | 0.02% | 35,100 |
| 2019-05-21 | 2019-05-17 | 0.216 | 119,594 | -50,989 | 0.02% | 25,800 |
| 2019-05-16 | 2019-05-14 | 0.219 | 170,583 | -40,792 | 0.02% | 37,352 |
| 2019-05-15 | 2019-05-10 | 0.216 | 211,375 | +91,781 | 0.03% | 45,600 |
| 2019-03-29 | 2019-03-27 | 0.248 | 119,594 | -117,739 | 0.02% | 29,670 |
| 2019-03-25 | 2019-03-21 | 0.252 | 237,333 | -927 | 0.03% | 59,904 |
| 2019-03-18 | 2019-03-14 | 0.249 | 238,260 | -66,750 | 0.03% | 59,367 |
| 2019-03-14 | 2019-03-12 | 0.262 | 305,010 | +92,708 | 0.04% | 79,947 |
| 2019-03-04 | 2019-02-28 | 0.307 | 212,302 | +92,708 | 0.03% | 65,265 |
| 2018-07-17 | 2018-07-13 | 0.615 | 119,594 | +19,469 | 0.02% | 73,530 |
| 2018-04-03 | 2018-03-28 | 1.046 | 100,125 | +92,708 | 0.01% | 104,760 |
| 2017-11-01 | 2017-10-30 | 2.298 | 7,417 | +3,709 | 0.00% | 17,041 |
| 2017-10-20 | 2017-10-18 | 8.931 | 3,708 | +1,854 | 0.00% | 33,117 |
| 2017-09-06 | 2017-09-04 | 10.053 | 1,854 | +1,854 | 0.00% | 18,638 |
| 2016-08-23 | 2016-08-19 | 12.469 | 0 | -32,448 | ||
| 2016-08-15 | 2016-08-11 | 12.577 | 32,448 | -894,635 | 0.02% | 408,101 |
| 2016-07-21 | 2016-07-19 | 15.231 | 927,083 | -311,037 | 0.50% | 14,119,995 |
| 2016-06-23 | 2016-06-21 | 16.244 | 1,238,120 | -30,594 | 0.67% | 20,112,633 |
| 2016-06-20 | 2016-06-16 | 15.942 | 1,268,714 | +1,268,714 | 0.68% | 20,226,437 |
| 2015-10-29 | 2015-10-27 | 9.406 | 0 | -13,906 | ||
| 2015-08-21 | 2015-08-19 | 7.011 | 13,906 | -11,589 | 0.01% | 97,498 |
| 2015-08-18 | 2015-08-14 | 6.429 | 25,495 | +11,589 | 0.01% | 163,901 |
| 2015-07-22 | 2015-07-20 | 5.803 | 13,906 | -4,636 | 0.01% | 80,699 |
| 2015-07-08 | 2015-07-06 | 3.862 | 18,542 | -23,177 | 0.01% | 71,601 |
| 2015-06-29 | 2015-06-25 | 5.609 | 41,719 | -4,635 | 0.02% | 234,001 |
| 2015-06-24 | 2015-06-22 | 5.480 | 46,354 | +4,635 | 0.02% | 253,999 |
| 2015-06-23 | 2015-06-19 | 5.609 | 41,719 | +4,636 | 0.02% | 234,001 |
| 2015-05-28 | 2015-05-26 | 7.464 | 37,083 | -48,672 | 0.02% | 276,798 |
| 2015-05-26 | 2015-05-21 | 5.738 | 85,755 | -23,177 | 0.05% | 492,099 |
| 2015-05-22 | 2015-05-20 | 5.760 | 108,932 | +23,177 | 0.06% | 627,448 |
| 2015-05-21 | 2015-05-19 | 5.738 | 85,755 | -46,354 | 0.05% | 492,099 |
| 2015-05-19 | 2015-05-15 | 5.285 | 132,109 | +13,906 | 0.07% | 698,248 |
| 2015-05-18 | 2015-05-14 | 5.652 | 118,203 | -13,906 | 0.06% | 668,099 |
| 2015-05-15 | 2015-05-13 | 5.178 | 132,109 | -4,636 | 0.07% | 683,998 |
| 2015-05-06 | 2015-05-04 | 3.948 | 136,745 | -4,635 | 0.07% | 539,851 |
| 2015-05-04 | 2015-04-29 | 3.775 | 141,380 | -13,906 | 0.08% | 533,749 |
| 2015-04-29 | 2015-04-27 | 4.034 | 155,286 | -9,271 | 0.08% | 626,448 |
| 2015-04-28 | 2015-04-24 | 3.991 | 164,557 | +9,271 | 0.09% | 656,749 |
| 2015-04-23 | 2015-04-21 | 3.754 | 155,286 | -9,271 | 0.08% | 582,898 |
| 2015-04-22 | 2015-04-20 | 3.473 | 164,557 | -9,271 | 0.09% | 571,549 |
| 2015-04-21 | 2015-04-17 | 3.624 | 173,828 | +23,177 | 0.09% | 630,000 |
| 2015-04-16 | 2015-04-14 | 3.797 | 150,651 | +37,083 | 0.08% | 572,000 |
| 2015-04-09 | 2015-04-02 | 3.301 | 113,568 | +4,636 | 0.06% | 374,851 |
| 2015-04-02 | 2015-03-31 | 3.279 | 108,932 | +4,635 | 0.06% | 357,199 |
| 2015-04-01 | 2015-03-30 | 3.085 | 104,297 | +4,636 | 0.06% | 321,750 |
| 2015-03-30 | 2015-03-26 | 3.171 | 99,661 | -4,636 | 0.05% | 316,049 |
| 2015-03-27 | 2015-03-25 | 3.128 | 104,297 | -13,906 | 0.06% | 326,250 |
| 2015-03-26 | 2015-03-24 | 3.128 | 118,203 | +50,989 | 0.06% | 369,750 |
| 2015-03-24 | 2015-03-20 | 3.560 | 67,214 | +18,542 | 0.04% | 239,252 |
| 2014-12-16 | 2014-12-12 | 3.236 | 48,672 | -37,083 | 0.03% | 157,500 |
| 2014-12-12 | 2014-12-10 | 3.365 | 85,755 | +37,083 | 0.05% | 288,599 |
| 2014-12-05 | 2014-12-03 | 3.365 | 48,672 | -2,318 | 0.03% | 163,800 |
| 2014-11-27 | 2014-11-25 | 3.581 | 50,990 | -18,541 | 0.03% | 182,601 |
| 2014-11-26 | 2014-11-24 | 3.236 | 69,531 | +18,541 | 0.04% | 224,999 |
| 2014-11-25 | 2014-11-21 | 3.387 | 50,990 | +48,672 | 0.03% | 172,701 |
| 2014-11-21 | 2014-11-19 | 4.207 | 2,318 | +2,318 | 0.00% | 9,751 |
| 2014-11-20 | 2014-11-18 | 12.491 | 0 | -46,354 | ||
| 2014-10-31 | 2014-10-29 | 6.903 | 46,354 | +44,036 | 0.02% | 319,999 |
| 2014-10-30 | 2014-10-28 | 6.903 | 2,318 | +2,318 | 0.00% | 16,002 |
| 2014-08-01 | 2014-07-30 | 6.839 | 0 | -18,542 | ||
| 2014-06-20 | 2014-06-18 | 6.342 | 18,542 | -20,859 | 0.01% | 117,602 |
| 2014-06-10 | 2014-06-06 | 6.429 | 39,401 | -46,354 | 0.02% | 253,300 |
| 2014-06-04 | 2014-05-30 | 6.256 | 85,755 | -127,474 | 0.05% | 536,499 |
| 2014-05-27 | 2014-05-23 | 6.213 | 213,229 | +13,906 | 0.11% | 1,324,799 |
| 2014-05-22 | 2014-05-20 | 6.817 | 199,323 | -9,271 | 0.11% | 1,358,801 |
| 2014-05-21 | 2014-05-19 | 6.472 | 208,594 | +16,224 | 0.11% | 1,350,002 |
| 2014-05-13 | 2014-05-09 | 6.860 | 192,370 | +34,766 | 0.10% | 1,319,701 |
| 2014-05-12 | 2014-05-08 | 7.551 | 157,604 | -20,860 | 0.08% | 1,189,999 |
| 2014-05-09 | 2014-05-07 | 5.480 | 178,464 | -67,213 | 0.10% | 977,903 |
| 2014-04-25 | 2014-04-23 | 4.573 | 245,677 | +46,354 | 0.13% | 1,123,600 |
| 2014-04-15 | 2014-04-11 | 4.573 | 199,323 | +34,766 | 0.11% | 911,600 |
| 2014-04-14 | 2014-04-10 | 4.681 | 164,557 | -46,354 | 0.09% | 770,349 |
| 2014-04-11 | 2014-04-09 | 4.142 | 210,911 | +74,166 | 0.11% | 873,598 |
| 2014-04-09 | 2014-04-07 | 4.466 | 136,745 | +4,636 | 0.07% | 610,651 |
| 2014-04-08 | 2014-04-04 | 4.573 | 132,109 | -46,355 | 0.07% | 604,198 |
| 2014-04-03 | 2014-04-01 | 4.034 | 178,464 | -185,416 | 0.10% | 719,952 |
| 2014-03-27 | 2014-03-25 | 3.818 | 363,880 | -83,438 | 0.20% | 1,389,449 |
| 2014-03-26 | 2014-03-24 | 3.732 | 447,318 | -115,885 | 0.24% | 1,669,451 |
| 2014-03-25 | 2014-03-21 | 3.214 | 563,203 | -32,448 | 0.30% | 1,810,350 |
| 2014-03-17 | 2014-03-13 | 3.991 | 595,651 | +23,177 | 0.32% | 2,377,250 |
| 2014-03-14 | 2014-03-12 | 4.077 | 572,474 | -136,745 | 0.31% | 2,334,150 |
| 2014-03-13 | 2014-03-11 | 3.085 | 709,219 | +20,860 | 0.38% | 2,187,901 |
| 2014-03-10 | 2014-03-06 | 3.063 | 688,359 | +139,062 | 0.37% | 2,108,699 |
| 2014-03-07 | 2014-03-05 | 3.279 | 549,297 | -50,989 | 0.30% | 1,801,200 |
| 2014-03-06 | 2014-03-04 | 2.761 | 600,286 | +92,708 | 0.32% | 1,657,599 |
| 2014-03-05 | 2014-03-03 | 2.179 | 507,578 | -104,297 | 0.27% | 1,105,950 |
| 2014-03-04 | 2014-02-28 | 1.834 | 611,875 | +41,719 | 0.33% | 1,122,000 |
| 2014-03-03 | 2014-02-27 | 1.726 | 570,156 | +92,708 | 0.31% | 984,000 |
| 2014-02-28 | 2014-02-26 | 1.726 | 477,448 | +106,615 | 0.26% | 824,000 |
| 2014-02-27 | 2014-02-25 | 1.618 | 370,833 | -57,943 | 0.20% | 599,999 |
| 2014-02-26 | 2014-02-24 | 1.618 | 428,776 | +34,766 | 0.23% | 693,750 |
| 2014-02-25 | 2014-02-21 | 1.596 | 394,010 | +64,895 | 0.21% | 628,999 |
| 2014-02-17 | 2014-02-13 | 1.079 | 329,115 | +2,318 | 0.18% | 355,000 |
| 2014-02-13 | 2014-02-11 | 1.079 | 326,797 | -23,177 | 0.18% | 352,500 |
| 2014-02-12 | 2014-02-10 | 1.079 | 349,974 | +13,906 | 0.19% | 377,500 |
| 2014-02-06 | 2014-02-04 | 1.122 | 336,068 | +97,344 | 0.18% | 377,000 |
| 2014-01-29 | 2014-01-27 | 1.230 | 238,724 | -23,177 | 0.13% | 293,550 |
| 2014-01-28 | 2014-01-24 | 1.251 | 261,901 | +23,177 | 0.14% | 327,700 |
| 2014-01-22 | 2014-01-20 | 1.187 | 238,724 | +41,719 | 0.13% | 283,250 |
| 2014-01-10 | 2014-01-08 | 1.230 | 197,005 | +92,708 | 0.11% | 242,250 |
| 2014-01-09 | 2014-01-07 | 1.294 | 104,297 | -88,073 | 0.06% | 135,000 |
| 2014-01-07 | 2014-01-03 | 1.316 | 192,370 | -71,849 | 0.10% | 253,150 |
| 2014-01-06 | 2014-01-02 | 1.208 | 264,219 | +127,474 | 0.14% | 319,200 |
| 2014-01-03 | 2013-12-31 | 1.316 | 136,745 | -424,140 | 0.07% | 179,950 |
| 2013-12-30 | 2013-12-24 | 1.003 | 560,885 | +139,062 | 0.30% | 562,650 |
| 2013-12-20 | 2013-12-18 | 1.100 | 421,823 | +92,708 | 0.23% | 464,100 |
| 2013-12-13 | 2013-12-11 | 1.208 | 329,115 | +27,813 | 0.18% | 397,601 |
| 2013-12-12 | 2013-12-10 | 1.294 | 301,302 | -4,636 | 0.16% | 390,000 |
| 2013-12-10 | 2013-12-06 | 1.338 | 305,938 | +9,271 | 0.17% | 409,201 |
| 2013-12-09 | 2013-12-05 | 1.359 | 296,667 | +23,177 | 0.16% | 403,200 |
| 2013-12-06 | 2013-12-04 | 1.402 | 273,490 | -23,177 | 0.15% | 383,501 |
| 2013-11-28 | 2013-11-26 | 1.467 | 296,667 | +78,802 | 0.16% | 435,200 |
| 2013-11-27 | 2013-11-25 | 1.510 | 217,865 | +162,240 | 0.12% | 329,001 |
| 2013-11-26 | 2013-11-22 | 1.963 | 55,625 | +34,766 | 0.03% | 109,200 |
| 2013-11-25 | 2013-11-21 | 1.489 | 20,859 | 0.01% | 31,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy