History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.169 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.169 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.167 0 +0
2025-09-30 2025-09-26 0.167 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.162 0 +0
2025-09-25 2025-09-23 0.161 0 +0
2025-09-24 2025-09-22 0.161 0 +0
2025-09-23 2025-09-19 0.157 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.152 0 +0
2025-09-10 2025-09-08 0.154 0 +0
2025-09-09 2025-09-05 0.154 0 +0
2025-09-08 2025-09-04 0.163 0 +0
2025-09-05 2025-09-03 0.163 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.178 0 +0
2025-09-02 2025-08-29 0.178 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.175 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.175 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.175 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.183 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.166 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.161 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.155 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.160 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.153 0 +0
2025-07-23 2025-07-21 0.156 0 +0
2025-07-22 2025-07-18 0.156 0 +0
2025-07-21 2025-07-17 0.156 0 +0
2025-07-18 2025-07-16 0.156 0 +0
2025-07-17 2025-07-15 0.156 0 +0
2025-07-16 2025-07-14 0.156 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.155 0 +0
2025-07-11 2025-07-09 0.158 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.158 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.147 0 +0
2025-07-02 2025-06-27 0.151 0 +0
2025-06-30 2025-06-26 0.151 0 +0
2025-06-27 2025-06-25 0.151 0 +0
2025-06-26 2025-06-24 0.159 0 +0
2025-06-25 2025-06-23 0.159 0 +0
2025-06-24 2025-06-20 0.159 0 +0
2025-06-23 2025-06-19 0.159 0 +0
2025-06-20 2025-06-18 0.159 0 +0
2025-06-19 2025-06-17 0.159 0 +0
2025-06-18 2025-06-16 0.159 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.160 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.153 0 +0
2025-06-04 2025-06-02 0.154 0 +0
2025-06-03 2025-05-30 0.154 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.154 0 +0
2025-05-29 2025-05-27 0.154 0 +0
2025-05-28 2025-05-26 0.154 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.152 0 +0
2025-05-22 2025-05-20 0.152 0 +0
2025-05-21 2025-05-19 0.157 0 +0
2025-05-20 2025-05-16 0.157 0 +0
2025-05-19 2025-05-15 0.157 0 +0
2025-05-16 2025-05-14 0.157 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.155 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.155 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.163 0 +0
2025-05-06 2025-04-30 0.163 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.163 0 +0
2025-04-25 2025-04-23 0.163 0 +0
2025-04-24 2025-04-22 0.163 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.155 0 +0
2025-04-10 2025-04-08 0.159 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.159 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.154 0 +0
2025-03-28 2025-03-26 0.163 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.153 0 +0
2025-03-20 2025-03-18 0.149 0 +0
2025-03-19 2025-03-17 0.148 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.146 0 +0
2025-03-12 2025-03-10 0.146 0 +0
2025-03-11 2025-03-07 0.148 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.158 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.159 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.159 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.158 0 +0
2025-02-12 2025-02-10 0.158 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.151 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.151 0 +0
2025-02-05 2025-02-03 0.151 0 +0
2025-02-04 2025-01-28 0.142 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.138 0 +0
2025-01-24 2025-01-22 0.138 0 +0
2025-01-23 2025-01-21 0.137 0 +0
2025-01-22 2025-01-20 0.137 0 +0
2025-01-21 2025-01-17 0.137 0 +0
2025-01-20 2025-01-16 0.137 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.136 0 +0
2025-01-14 2025-01-10 0.149 0 +0
2025-01-13 2025-01-09 0.149 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.151 0 +0
2025-01-03 2024-12-31 0.151 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.153 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.147 0 +0
2024-12-12 2024-12-10 0.148 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.146 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.154 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.135 0 +0
2024-11-29 2024-11-27 0.135 0 +0
2024-11-28 2024-11-26 0.135 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.128 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.144 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.134 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.148 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.138 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.143 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.128 0 +0
2024-10-30 2024-10-28 0.127 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.122 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.148 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.116 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.124 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.121 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.111 0 +0
2024-09-30 2024-09-26 0.111 0 +0
2024-09-27 2024-09-25 0.106 0 +0
2024-09-26 2024-09-24 0.105 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.106 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.118 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.112 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.135 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.135 0 +0
2024-08-26 2024-08-22 0.135 0 +0
2024-08-23 2024-08-21 0.135 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.131 0 +0
2024-08-20 2024-08-16 0.116 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.132 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.132 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.133 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.133 0 +0
2024-08-01 2024-07-30 0.133 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.132 0 +0
2024-07-29 2024-07-25 0.132 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.132 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.126 0 +0
2024-07-17 2024-07-15 0.128 0 +0
2024-07-16 2024-07-12 0.128 0 +0
2024-07-15 2024-07-11 0.129 0 +0
2024-07-12 2024-07-10 0.128 0 +0
2024-07-11 2024-07-09 0.146 0 +0
2024-07-10 2024-07-08 0.146 0 +0
2024-07-09 2024-07-05 0.147 0 +0
2024-07-08 2024-07-04 0.182 0 +0
2024-07-05 2024-07-03 0.182 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.183 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.173 0 +0
2024-06-26 2024-06-24 0.173 0 +0
2024-06-25 2024-06-21 0.173 0 +0
2024-06-24 2024-06-20 0.173 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.172 0 +0
2024-06-19 2024-06-17 0.172 0 +0
2024-06-18 2024-06-14 0.172 0 +0
2024-06-17 2024-06-13 0.172 0 +0
2024-06-14 2024-06-12 0.172 0 +0
2024-06-13 2024-06-11 0.172 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.151 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.146 0 +0
2024-06-05 2024-06-03 0.146 0 +0
2024-06-04 2024-05-31 0.146 0 +0
2024-06-03 2024-05-30 0.146 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.151 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.154 0 +0
2024-05-24 2024-05-22 0.154 0 +0
2024-05-23 2024-05-21 0.154 0 +0
2024-05-22 2024-05-20 0.164 0 +0
2024-05-21 2024-05-17 0.157 0 +0
2024-05-20 2024-05-16 0.188 0 +0
2024-05-17 2024-05-14 0.189 0 +0
2024-05-16 2024-05-13 0.191 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.189 0 +0
2024-05-10 2024-05-08 0.189 0 +0
2024-05-09 2024-05-07 0.189 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.189 0 +0
2024-05-06 2024-05-02 0.189 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.173 0 +0
2024-04-30 2024-04-26 0.173 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.182 0 +0
2024-04-25 2024-04-23 0.178 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.205 0 +0
2024-04-16 2024-04-12 0.210 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.209 0 +0
2024-04-10 2024-04-08 0.209 0 +0
2024-04-09 2024-04-05 0.209 0 +0
2024-04-08 2024-04-03 0.209 0 +0
2024-04-05 2024-04-02 0.181 0 +0
2024-04-03 2024-03-28 0.183 0 +0
2024-04-02 2024-03-27 0.183 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.180 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.173 0 +0
2024-03-20 2024-03-18 0.152 0 +0
2024-03-19 2024-03-15 0.154 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.201 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.151 0 +0
2024-03-12 2024-03-08 0.161 0 +0
2024-03-11 2024-03-07 0.145 0 +0
2024-03-08 2024-03-06 0.143 0 +0
2024-03-07 2024-03-05 0.138 0 +0
2024-03-06 2024-03-04 0.151 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.134 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.123 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.110 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.108 0 +0
2024-02-16 2024-02-14 0.108 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.102 0 +0
2024-02-07 2024-02-05 0.111 0 +0
2024-02-06 2024-02-02 0.108 0 +0
2024-02-05 2024-02-01 0.108 0 +0
2024-02-02 2024-01-31 0.107 0 +0
2024-02-01 2024-01-30 0.105 0 +0
2024-01-31 2024-01-29 0.104 0 +0
2024-01-30 2024-01-26 0.102 0 +0
2024-01-29 2024-01-25 0.109 0 +0
2024-01-26 2024-01-24 0.107 0 +0
2024-01-25 2024-01-23 0.107 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.104 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.124 0 +0
2024-01-17 2024-01-15 0.119 0 +0
2024-01-16 2024-01-12 0.109 0 +0
2024-01-15 2024-01-11 0.109 0 +0
2024-01-12 2024-01-10 0.109 0 +0
2024-01-11 2024-01-09 0.109 0 +0
2024-01-10 2024-01-08 0.120 0 +0
2024-01-09 2024-01-05 0.120 0 +0
2024-01-08 2024-01-04 0.121 0 +0
2024-01-05 2024-01-03 0.107 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.108 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.108 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.114 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.114 0 +0
2023-12-18 2023-12-14 0.111 0 +0
2023-12-15 2023-12-13 0.122 0 +0
2023-12-14 2023-12-12 0.116 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.122 0 +0
2023-12-11 2023-12-07 0.111 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.108 0 +0
2023-12-06 2023-12-04 0.118 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.115 0 +0
2023-11-30 2023-11-28 0.121 0 +0
2023-11-29 2023-11-27 0.122 0 +0
2023-11-28 2023-11-24 0.128 0 +0
2023-11-27 2023-11-23 0.128 0 +0
2023-11-24 2023-11-22 0.135 0 +0
2023-11-23 2023-11-21 0.135 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.135 0 +0
2023-11-20 2023-11-16 0.136 0 +0
2023-11-17 2023-11-15 0.136 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.139 0 +0
2023-11-14 2023-11-10 0.139 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.139 0 +0
2023-11-09 2023-11-07 0.135 0 +0
2023-11-08 2023-11-06 0.135 0 +0
2023-11-07 2023-11-03 0.138 0 +0
2023-11-06 2023-11-02 0.138 0 +0
2023-11-03 2023-11-01 0.138 0 +0
2023-11-02 2023-10-31 0.138 0 +0
2023-11-01 2023-10-30 0.139 0 +0
2023-10-31 2023-10-27 0.129 0 +0
2023-10-30 2023-10-26 0.127 0 +0
2023-10-27 2023-10-25 0.131 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.124 0 +0
2023-10-20 2023-10-18 0.134 0 +0
2023-10-19 2023-10-17 0.145 0 +0
2023-10-18 2023-10-16 0.135 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.126 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.159 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.291 0 +0
2023-10-06 2023-10-04 0.302 0 +0
2023-10-05 2023-10-03 0.302 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.313 0 +0
2023-09-29 2023-09-27 0.313 0 +0
2023-09-28 2023-09-26 0.297 0 +0
2023-09-27 2023-09-25 0.307 0 +0
2023-09-26 2023-09-22 0.372 0 +0
2023-09-25 2023-09-21 0.351 0 +0
2023-09-22 2023-09-20 0.356 0 +0
2023-09-21 2023-09-19 0.361 0 +0
2023-09-20 2023-09-18 0.378 0 +0
2023-09-19 2023-09-15 0.356 0 +0
2023-09-18 2023-09-14 0.324 0 +0
2023-09-15 2023-09-13 0.313 0 +0
2023-09-14 2023-09-12 0.324 0 +0
2023-09-13 2023-09-11 0.307 0 +0
2023-09-12 2023-09-07 0.313 0 +0
2023-09-11 2023-09-06 0.324 0 +0
2023-09-07 2023-09-05 0.291 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.261 0 +0
2023-08-31 2023-08-29 0.261 0 +0
2023-08-30 2023-08-28 0.243 0 +0
2023-08-29 2023-08-25 0.246 0 +0
2023-08-28 2023-08-24 0.216 0 +0
2023-08-25 2023-08-23 0.208 0 +0
2023-08-24 2023-08-22 0.205 0 +0
2023-08-23 2023-08-21 0.182 0 +0
2023-08-22 2023-08-18 0.183 0 +0
2023-08-21 2023-08-17 0.174 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.203 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.207 0 +0
2023-08-14 2023-08-10 0.207 0 +0
2023-08-11 2023-08-09 0.207 0 +0
2023-08-10 2023-08-08 0.207 0 +0
2023-08-09 2023-08-07 0.207 0 +0
2023-08-08 2023-08-04 0.207 0 +0
2023-08-07 2023-08-03 0.205 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.205 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.181 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.178 0 +0
2023-07-25 2023-07-21 0.179 0 +0
2023-07-24 2023-07-20 0.179 0 +0
2023-07-21 2023-07-19 0.179 0 +0
2023-07-20 2023-07-18 0.175 0 +0
2023-07-19 2023-07-14 0.175 0 +0
2023-07-18 2023-07-13 0.175 0 +0
2023-07-14 2023-07-12 0.172 0 +0
2023-07-13 2023-07-11 0.172 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.178 0 +0
2023-07-07 2023-07-05 0.169 0 +0
2023-07-06 2023-07-04 0.176 0 +0
2023-07-05 2023-07-03 0.178 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.155 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.169 0 +0
2023-06-26 2023-06-21 0.178 0 +0
2023-06-23 2023-06-20 0.181 0 +0
2023-06-21 2023-06-19 0.174 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.205 0 +0
2023-06-09 2023-06-07 0.154 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.164 0 +0
2023-06-06 2023-06-02 0.164 0 +0
2023-06-05 2023-06-01 0.164 0 +0
2023-06-02 2023-05-31 0.164 0 +0
2023-06-01 2023-05-30 0.157 0 +0
2023-05-31 2023-05-29 0.157 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.182 0 +0
2023-05-24 2023-05-22 0.184 0 +0
2023-05-23 2023-05-19 0.184 0 +0
2023-05-22 2023-05-18 0.184 0 +0
2023-05-19 2023-05-17 0.184 0 +0
2023-05-18 2023-05-16 0.184 0 +0
2023-05-17 2023-05-15 0.184 0 +0
2023-05-16 2023-05-12 0.184 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.175 0 +0
2023-05-11 2023-05-09 0.193 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.178 0 +0
2023-05-08 2023-05-04 0.172 0 +0
2023-05-05 2023-05-03 0.194 0 +0
2023-05-04 2023-05-02 0.192 0 +0
2023-05-03 2023-04-28 0.183 0 +0
2023-05-02 2023-04-27 0.194 0 +0
2023-04-28 2023-04-26 0.197 0 +0
2023-04-27 2023-04-25 0.198 0 +0
2023-04-26 2023-04-24 0.198 0 +0
2023-04-25 2023-04-21 0.202 0 +0
2023-04-24 2023-04-20 0.165 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.183 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.205 0 +0
2023-04-04 2023-03-31 0.207 0 +0
2023-04-03 2023-03-30 0.214 0 +0
2023-03-31 2023-03-29 0.214 0 +0
2023-03-30 2023-03-28 0.207 0 +0
2023-03-29 2023-03-27 0.207 0 +0
2023-03-28 2023-03-24 0.207 0 +0
2023-03-27 2023-03-23 0.207 0 +0
2023-03-24 2023-03-22 0.207 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.205 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.193 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.187 0 +0
2023-03-15 2023-03-13 0.192 0 +0
2023-03-14 2023-03-10 0.221 0 +0
2023-03-13 2023-03-09 0.221 0 +0
2023-03-10 2023-03-08 0.221 0 +0
2023-03-09 2023-03-07 0.225 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.218 0 +0
2023-03-06 2023-03-02 0.218 0 +0
2023-03-03 2023-03-01 0.236 0 +0
2023-03-02 2023-02-28 0.237 0 +0
2023-03-01 2023-02-27 0.228 0 +0
2023-02-28 2023-02-24 0.230 0 +0
2023-02-27 2023-02-23 0.234 0 +0
2023-02-24 2023-02-22 0.220 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.234 0 +0
2023-02-21 2023-02-17 0.237 0 +0
2023-02-20 2023-02-16 0.237 0 +0
2023-02-17 2023-02-15 0.244 0 +0
2023-02-16 2023-02-14 0.245 0 +0
2023-02-15 2023-02-13 0.214 0 +0
2023-02-14 2023-02-10 0.215 0 +0
2023-02-13 2023-02-09 0.215 0 +0
2023-02-10 2023-02-08 0.225 0 +0
2023-02-09 2023-02-07 0.227 0 +0
2023-02-08 2023-02-06 0.227 0 +0
2023-02-07 2023-02-03 0.227 0 +0
2023-02-06 2023-02-02 0.227 0 +0
2023-02-03 2023-02-01 0.230 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.227 0 +0
2023-01-31 2023-01-27 0.242 0 +0
2023-01-30 2023-01-26 0.243 0 +0
2023-01-27 2023-01-20 0.253 0 +0
2023-01-26 2023-01-19 0.256 0 +0
2023-01-20 2023-01-18 0.256 0 +0
2023-01-19 2023-01-17 0.258 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.247 0 +0
2023-01-16 2023-01-12 0.248 0 +0
2023-01-13 2023-01-11 0.263 0 +0
2023-01-12 2023-01-10 0.257 0 +0
2023-01-11 2023-01-09 0.270 0 +0
2023-01-10 2023-01-06 0.269 0 +0
2023-01-09 2023-01-05 0.269 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.270 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.307 0 +0
2022-12-28 2022-12-22 0.307 0 +0
2022-12-23 2022-12-21 0.297 0 +0
2022-12-22 2022-12-20 0.286 0 +0
2022-12-21 2022-12-19 0.286 0 +0
2022-12-20 2022-12-16 0.286 0 +0
2022-12-19 2022-12-15 0.318 0 +0
2022-12-16 2022-12-14 0.324 0 +0
2022-12-15 2022-12-13 0.275 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.262 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.268 0 +0
2022-12-07 2022-12-05 0.269 0 +0
2022-12-06 2022-12-02 0.291 0 +0
2022-12-05 2022-12-01 0.318 0 +0
2022-12-02 2022-11-30 0.345 0 +0
2022-12-01 2022-11-29 0.324 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.297 0 +0
2022-11-28 2022-11-24 0.318 0 +0
2022-11-25 2022-11-23 0.351 0 +0
2022-11-24 2022-11-22 0.318 0 +0
2022-11-23 2022-11-21 0.351 0 +0
2022-11-22 2022-11-18 0.372 0 +0
2022-11-21 2022-11-17 0.367 0 +0
2022-11-18 2022-11-16 0.356 0 +0
2022-11-17 2022-11-15 0.340 0 +0
2022-11-16 2022-11-14 0.324 0 +0
2022-11-15 2022-11-11 0.307 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.275 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.269 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.269 0 +0
2022-11-04 2022-11-02 0.275 0 +0
2022-11-03 2022-11-01 0.275 0 +0
2022-11-02 2022-10-31 0.263 0 +0
2022-11-01 2022-10-28 0.263 0 +0
2022-10-31 2022-10-27 0.261 0 +0
2022-10-28 2022-10-26 0.263 0 +0
2022-10-27 2022-10-25 0.264 0 +0
2022-10-26 2022-10-24 0.258 0 +0
2022-10-25 2022-10-21 0.258 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.275 0 +0
2022-10-20 2022-10-18 0.264 0 +0
2022-10-19 2022-10-17 0.269 0 +0
2022-10-18 2022-10-14 0.249 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.275 0 +0
2022-10-13 2022-10-11 0.270 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.269 0 +0
2022-10-07 2022-10-05 0.286 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.313 0 +0
2022-10-03 2022-09-29 0.318 0 +0
2022-09-30 2022-09-28 0.324 0 +0
2022-09-29 2022-09-27 0.318 0 +0
2022-09-28 2022-09-26 0.318 0 +0
2022-09-27 2022-09-23 0.351 0 +0
2022-09-26 2022-09-22 0.334 0 +0
2022-09-23 2022-09-21 0.351 0 +0
2022-09-22 2022-09-20 0.356 0 +0
2022-09-21 2022-09-19 0.361 0 +0
2022-09-20 2022-09-16 0.361 0 +0
2022-09-19 2022-09-15 0.378 0 +0
2022-09-16 2022-09-14 0.372 0 +0
2022-09-15 2022-09-13 0.378 0 +0
2022-09-14 2022-09-09 0.404 0 +0
2022-09-13 2022-09-08 0.388 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.334 0 +0
2022-09-07 2022-09-05 0.356 0 +0
2022-09-06 2022-09-02 0.356 0 +0
2022-09-05 2022-09-01 0.372 0 +0
2022-09-02 2022-08-31 0.426 0 +0
2022-09-01 2022-08-30 0.426 0 +0
2022-08-31 2022-08-29 0.437 0 +0
2022-08-30 2022-08-26 0.378 0 +0
2022-08-29 2022-08-25 0.394 0 +0
2022-08-26 2022-08-24 0.410 0 +0
2022-08-25 2022-08-23 0.426 0 +0
2022-08-24 2022-08-22 0.469 0 +0
2022-08-23 2022-08-19 0.458 0 +0
2022-08-22 2022-08-18 0.458 0 +0
2022-08-19 2022-08-17 0.480 0 +0
2022-08-18 2022-08-16 0.475 0 +0
2022-08-17 2022-08-15 0.539 0 +0
2022-08-16 2022-08-12 0.485 0 +0
2022-08-15 2022-08-11 0.496 0 +0
2022-08-12 2022-08-10 0.496 0 +0
2022-08-11 2022-08-09 0.512 0 +0
2022-08-10 2022-08-08 0.518 0 +0
2022-08-09 2022-08-05 0.523 0 +0
2022-08-08 2022-08-04 0.523 0 +0
2022-08-05 2022-08-03 0.458 0 +0
2022-08-04 2022-08-02 0.475 0 +0
2022-08-03 2022-08-01 0.491 0 +0
2022-08-02 2022-07-29 0.518 0 +0
2022-08-01 2022-07-28 0.518 0 +0
2022-07-29 2022-07-27 0.529 0 +0
2022-07-28 2022-07-26 0.534 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.518 0 +0
2022-07-25 2022-07-21 0.496 0 +0
2022-07-22 2022-07-20 0.394 0 +0
2022-07-21 2022-07-19 0.345 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.329 0 +0
2022-07-18 2022-07-14 0.356 0 +0
2022-07-15 2022-07-13 0.356 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.318 0 +0
2022-07-12 2022-07-08 0.356 0 +0
2022-07-11 2022-07-07 0.351 0 +0
2022-07-08 2022-07-06 0.421 0 +0
2022-07-07 2022-07-05 0.388 0 +0
2022-07-06 2022-07-04 0.235 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.189 0 +0
2022-06-30 2022-06-28 0.155 0 +0
2022-06-29 2022-06-27 0.155 0 +0
2022-06-28 2022-06-24 0.147 0 +0
2022-06-27 2022-06-23 0.142 0 +0
2022-06-24 2022-06-22 0.129 0 +0
2022-06-23 2022-06-21 0.127 0 +0
2022-06-22 2022-06-20 0.147 0 +0
2022-06-21 2022-06-17 0.118 0 +0
2022-06-20 2022-06-16 0.106 0 +0
2022-06-17 2022-06-15 0.109 0 +0
2022-06-16 2022-06-14 0.109 0 +0
2022-06-15 2022-06-13 0.110 0 +0
2022-06-14 2022-06-10 0.112 0 +0
2022-06-13 2022-06-09 0.116 0 +0
2022-06-10 2022-06-08 0.110 0 +0
2022-06-09 2022-06-07 0.110 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.105 0 +0
2022-06-02 2022-05-31 0.095 0 +0
2022-06-01 2022-05-30 0.106 0 +0
2022-05-31 2022-05-27 0.106 0 +0
2022-05-30 2022-05-26 0.106 0 +0
2022-05-27 2022-05-25 0.108 0 +0
2022-05-26 2022-05-24 0.110 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.108 0 +0
2022-05-23 2022-05-19 0.100 0 +0
2022-05-20 2022-05-18 0.107 0 +0
2022-05-19 2022-05-17 0.096 0 +0
2022-05-18 2022-05-16 0.088 0 +0
2022-05-17 2022-05-13 0.088 0 +0
2022-05-16 2022-05-12 0.092 0 +0
2022-05-13 2022-05-11 0.094 0 +0
2022-05-12 2022-05-10 0.094 0 +0
2022-05-11 2022-05-06 0.094 0 +0
2022-05-10 2022-05-05 0.096 0 +0
2022-05-06 2022-05-04 0.096 0 +0
2022-05-05 2022-05-03 0.096 0 +0
2022-05-04 2022-04-29 0.096 0 +0
2022-05-03 2022-04-28 0.097 0 +0
2022-04-29 2022-04-27 0.086 0 +0
2022-04-28 2022-04-26 0.105 0 +0
2022-04-27 2022-04-25 0.106 0 +0
2022-04-26 2022-04-22 0.113 0 +0
2022-04-25 2022-04-21 0.111 0 +0
2022-04-22 2022-04-20 0.111 0 +0
2022-04-21 2022-04-19 0.102 0 +0
2022-04-20 2022-04-14 0.082 0 +0
2022-04-19 2022-04-13 0.082 0 +0
2022-04-14 2022-04-12 0.082 0 +0
2022-04-13 2022-04-11 0.083 0 +0
2022-04-12 2022-04-08 0.083 0 +0
2022-04-11 2022-04-07 0.085 0 +0
2022-04-08 2022-04-06 0.085 0 +0
2022-04-07 2022-04-04 0.086 0 +0
2022-04-06 2022-04-01 0.094 0 +0
2022-04-04 2022-03-31 0.094 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.082 0 +0
2022-03-30 2022-03-28 0.088 0 +0
2022-03-29 2022-03-25 0.081 0 +0
2022-03-28 2022-03-24 0.094 0 +0
2022-03-25 2022-03-23 0.100 0 +0
2022-03-24 2022-03-22 0.101 0 +0
2022-03-23 2022-03-21 0.102 0 +0
2022-03-22 2022-03-18 0.102 0 +0
2022-03-21 2022-03-17 0.112 0 +0
2022-03-18 2022-03-16 0.107 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.138 0 +0
2022-03-15 2022-03-11 0.148 0 +0
2022-03-14 2022-03-10 0.156 0 +0
2022-03-11 2022-03-09 0.176 0 +0
2022-03-10 2022-03-08 0.207 0 +0
2022-03-09 2022-03-07 0.207 0 +0
2022-03-08 2022-03-04 0.208 0 +0
2022-03-07 2022-03-03 0.209 0 +0
2022-03-04 2022-03-02 0.212 0 +0
2022-03-03 2022-03-01 0.212 0 +0
2022-03-02 2022-02-28 0.180 0 +0
2022-03-01 2022-02-25 0.218 0 +0
2022-02-28 2022-02-24 0.225 0 +0
2022-02-25 2022-02-23 0.215 0 +0
2022-02-24 2022-02-22 0.215 0 +0
2022-02-23 2022-02-21 0.216 0 +0
2022-02-22 2022-02-18 0.224 0 +0
2022-02-21 2022-02-17 0.227 0 +0
2022-02-18 2022-02-16 0.227 0 +0
2022-02-17 2022-02-15 0.235 0 +0
2022-02-16 2022-02-14 0.211 0 +0
2022-02-15 2022-02-11 0.214 0 +0
2022-02-14 2022-02-10 0.220 0 +0
2022-02-11 2022-02-09 0.220 0 +0
2022-02-10 2022-02-08 0.214 0 +0
2022-02-09 2022-02-07 0.214 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.214 0 +0
2022-02-04 2022-01-27 0.215 0 +0
2022-01-28 2022-01-26 0.205 0 +0
2022-01-27 2022-01-25 0.205 0 +0
2022-01-26 2022-01-24 0.206 0 +0
2022-01-25 2022-01-21 0.208 0 +0
2022-01-24 2022-01-20 0.208 0 +0
2022-01-21 2022-01-19 0.211 0 +0
2022-01-20 2022-01-18 0.205 0 +0
2022-01-19 2022-01-17 0.211 0 +0
2022-01-18 2022-01-14 0.215 0 +0
2022-01-17 2022-01-13 0.188 0 +0
2022-01-14 2022-01-12 0.192 0 +0
2022-01-13 2022-01-11 0.200 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.202 0 +0
2022-01-10 2022-01-06 0.204 0 +0
2022-01-07 2022-01-05 0.205 0 +0
2022-01-06 2022-01-04 0.207 0 +0
2022-01-05 2022-01-03 0.207 0 +0
2022-01-04 2021-12-31 0.212 0 +0
2022-01-03 2021-12-29 0.215 0 +0
2021-12-30 2021-12-28 0.215 0 +0
2021-12-29 2021-12-24 0.215 0 +0
2021-12-28 2021-12-22 0.200 0 +0
2021-12-23 2021-12-21 0.201 0 +0
2021-12-22 2021-12-20 0.200 0 +0
2021-12-21 2021-12-17 0.205 0 +0
2021-12-20 2021-12-16 0.216 0 +0
2021-12-17 2021-12-15 0.216 0 +0
2021-12-16 2021-12-14 0.216 0 +0
2021-12-15 2021-12-13 0.203 0 +0
2021-12-14 2021-12-10 0.203 0 +0
2021-12-13 2021-12-09 0.205 0 +0
2021-12-10 2021-12-08 0.210 0 +0
2021-12-09 2021-12-07 0.212 0 +0
2021-12-08 2021-12-06 0.214 0 +0
2021-12-07 2021-12-03 0.214 0 +0
2021-12-06 2021-12-02 0.215 0 +0
2021-12-03 2021-12-01 0.215 0 +0
2021-12-02 2021-11-30 0.215 0 +0
2021-12-01 2021-11-29 0.207 0 +0
2021-11-30 2021-11-26 0.210 0 +0
2021-11-29 2021-11-25 0.210 0 +0
2021-11-26 2021-11-24 0.204 0 +0
2021-11-25 2021-11-23 0.221 0 +0
2021-11-24 2021-11-22 0.218 0 +0
2021-11-23 2021-11-19 0.222 0 +0
2021-11-22 2021-11-18 0.211 0 +0
2021-11-19 2021-11-17 0.227 0 +0
2021-11-18 2021-11-16 0.239 0 +0
2021-11-17 2021-11-15 0.239 0 +0
2021-11-16 2021-11-12 0.237 0 +0
2021-11-15 2021-11-11 0.232 0 +0
2021-11-12 2021-11-10 0.248 0 +0
2021-11-11 2021-11-09 0.212 0 +0
2021-11-10 2021-11-08 0.205 0 +0
2021-11-09 2021-11-05 0.216 0 +0
2021-11-08 2021-11-04 0.214 0 +0
2021-11-05 2021-11-03 0.210 0 +0
2021-11-04 2021-11-02 0.228 0 +0
2021-11-03 2021-11-01 0.227 0 +0
2021-11-02 2021-10-29 0.235 0 +0
2021-11-01 2021-10-28 0.212 0 +0
2021-10-29 2021-10-27 0.215 0 +0
2021-10-28 2021-10-26 0.218 0 +0
2021-10-27 2021-10-25 0.220 0 +0
2021-10-26 2021-10-22 0.220 0 +0
2021-10-25 2021-10-21 0.222 0 +0
2021-10-22 2021-10-20 0.212 0 +0
2021-10-21 2021-10-19 0.216 0 +0
2021-10-20 2021-10-18 0.207 0 +0
2021-10-19 2021-10-15 0.210 0 +0
2021-10-18 2021-10-12 0.210 0 +0
2021-10-15 2021-10-11 0.210 0 +0
2021-10-12 2021-10-08 0.211 0 +0
2021-10-11 2021-10-07 0.217 0 +0
2021-10-08 2021-10-06 0.224 0 +0
2021-10-07 2021-10-05 0.233 0 +0
2021-10-06 2021-10-04 0.218 0 +0
2021-10-05 2021-09-30 0.222 0 +0
2021-10-04 2021-09-29 0.221 0 +0
2021-09-30 2021-09-28 0.205 0 +0
2021-09-29 2021-09-27 0.216 0 +0
2021-09-28 2021-09-24 0.231 0 +0
2021-09-27 2021-09-23 0.244 0 +0
2021-09-24 2021-09-21 0.246 0 +0
2021-09-23 2021-09-20 0.227 0 +0
2021-09-21 2021-09-17 0.231 0 +0
2021-09-20 2021-09-16 0.243 0 +0
2021-09-17 2021-09-15 0.243 0 +0
2021-09-16 2021-09-14 0.244 0 +0
2021-09-15 2021-09-13 0.245 0 +0
2021-09-14 2021-09-10 0.245 0 +0
2021-09-13 2021-09-09 0.231 0 +0
2021-09-10 2021-09-08 0.246 0 +0
2021-09-09 2021-09-07 0.210 0 +0
2021-09-08 2021-09-06 0.229 0 +0
2021-09-07 2021-09-03 0.237 0 +0
2021-09-06 2021-09-02 0.237 0 +0
2021-09-03 2021-09-01 0.246 0 +0
2021-09-02 2021-08-31 0.248 0 +0
2021-09-01 2021-08-30 0.248 0 +0
2021-08-31 2021-08-27 0.224 0 +0
2021-08-30 2021-08-26 0.205 0 +0
2021-08-27 2021-08-25 0.248 0 +0
2021-08-26 2021-08-24 0.234 0 +0
2021-08-25 2021-08-23 0.248 0 +0
2021-08-24 2021-08-20 0.207 0 +0
2021-08-23 2021-08-19 0.197 0 +0
2021-08-20 2021-08-18 0.201 0 +0
2021-08-19 2021-08-17 0.192 0 +0
2021-08-18 2021-08-16 0.225 0 +0
2021-08-17 2021-08-13 0.227 0 +0
2021-08-16 2021-08-12 0.216 0 +0
2021-08-13 2021-08-11 0.225 0 +0
2021-08-12 2021-08-10 0.227 0 +0
2021-08-11 2021-08-09 0.210 0 +0
2021-08-10 2021-08-06 0.195 0 +0
2021-08-09 2021-08-05 0.189 0 +0
2021-08-06 2021-08-04 0.180 0 +0
2021-08-05 2021-08-03 0.173 0 +0
2021-08-04 2021-08-02 0.173 0 +0
2021-08-03 2021-07-30 0.161 0 +0
2021-08-02 2021-07-29 0.167 0 +0
2021-07-30 2021-07-28 0.180 0 +0
2021-07-29 2021-07-27 0.119 0 +0
2021-07-28 2021-07-26 0.169 0 +0
2021-07-27 2021-07-23 0.173 0 +0
2021-07-26 2021-07-22 0.175 0 +0
2021-07-23 2021-07-21 0.176 0 +0
2021-07-22 2021-07-20 0.179 0 +0
2021-07-21 2021-07-19 0.179 0 +0
2021-07-20 2021-07-16 0.194 0 +0
2021-07-19 2021-07-15 0.200 0 +0
2021-07-16 2021-07-14 0.205 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.200 0 +0
2021-07-13 2021-07-09 0.215 0 +0
2021-07-12 2021-07-08 0.215 0 +0
2021-07-09 2021-07-07 0.224 0 +0
2021-07-08 2021-07-06 0.229 0 +0
2021-07-07 2021-07-05 0.229 0 +0
2021-07-06 2021-07-02 0.220 0 +0
2021-07-05 2021-06-30 0.210 0 +0
2021-07-02 2021-06-29 0.247 0 +0
2021-06-30 2021-06-28 0.242 0 +0
2021-06-29 2021-06-25 0.227 0 +0
2021-06-28 2021-06-24 0.251 0 +0
2021-06-25 2021-06-23 0.248 0 +0
2021-06-24 2021-06-22 0.237 0 +0
2021-06-23 2021-06-21 0.245 0 +0
2021-06-22 2021-06-18 0.230 0 +0
2021-06-21 2021-06-17 0.209 0 +0
2021-06-18 2021-06-16 0.224 0 +0
2021-06-17 2021-06-15 0.224 0 +0
2021-06-16 2021-06-11 0.237 0 +0
2021-06-15 2021-06-10 0.236 0 +0
2021-06-11 2021-06-09 0.222 0 +0
2021-06-10 2021-06-08 0.231 0 +0
2021-06-09 2021-06-07 0.212 0 +0
2021-06-08 2021-06-04 0.201 0 +0
2021-06-07 2021-06-03 0.167 0 +0
2021-06-04 2021-06-02 0.160 0 +0
2021-06-03 2021-06-01 0.160 0 +0
2021-06-02 2021-05-31 0.136 0 +0
2021-06-01 2021-05-28 0.152 0 +0
2021-05-31 2021-05-27 0.155 0 +0
2021-05-28 2021-05-26 0.160 0 +0
2021-05-27 2021-05-25 0.157 0 +0
2021-05-26 2021-05-24 0.161 0 +0
2021-05-25 2021-05-21 0.151 0 +0
2021-05-24 2021-05-20 0.149 0 +0
2021-05-21 2021-05-18 0.151 0 +0
2021-05-20 2021-05-17 0.146 0 +0
2021-05-18 2021-05-14 0.140 0 +0
2021-05-17 2021-05-13 0.145 0 +0
2021-05-14 2021-05-12 0.143 0 +0
2021-05-13 2021-05-11 0.145 0 +0
2021-05-12 2021-05-10 0.136 0 +0
2021-05-11 2021-05-07 0.141 0 +0
2021-05-10 2021-05-06 0.139 0 +0
2021-05-07 2021-05-05 0.135 0 +0
2021-05-06 2021-05-04 0.138 0 +0
2021-05-05 2021-05-03 0.140 0 +0
2021-05-04 2021-04-30 0.146 0 +0
2021-05-03 2021-04-29 0.136 0 +0
2021-04-30 2021-04-28 0.142 0 +0
2021-04-29 2021-04-27 0.142 0 +0
2021-04-28 2021-04-26 0.155 0 +0
2021-04-27 2021-04-23 0.146 0 +0
2021-04-26 2021-04-22 0.133 0 +0
2021-04-23 2021-04-21 0.134 0 +0
2021-04-22 2021-04-20 0.126 0 +0
2021-04-21 2021-04-19 0.120 0 +0
2021-04-20 2021-04-16 0.122 0 +0
2021-04-19 2021-04-15 0.125 0 +0
2021-04-16 2021-04-14 0.125 0 +0
2021-04-15 2021-04-13 0.129 0 +0
2021-04-14 2021-04-12 0.140 0 +0
2021-04-13 2021-04-09 0.132 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.134 0 +0
2021-04-08 2021-04-01 0.134 0 +0
2021-04-07 2021-03-31 0.137 0 +0
2021-04-01 2021-03-30 0.138 0 +0
2021-03-31 2021-03-29 0.142 0 +0
2021-03-30 2021-03-26 0.134 0 +0
2021-03-29 2021-03-25 0.128 0 +0
2021-03-26 2021-03-24 0.132 0 +0
2021-03-25 2021-03-23 0.128 0 +0
2021-03-24 2021-03-22 0.132 0 +0
2021-03-23 2021-03-19 0.129 0 +0
2021-03-22 2021-03-18 0.131 0 +0
2021-03-19 2021-03-17 0.134 0 +0
2021-03-18 2021-03-16 0.134 0 +0
2021-03-17 2021-03-15 0.136 0 +0
2021-03-16 2021-03-12 0.116 0 +0
2021-03-15 2021-03-11 0.125 0 +0
2021-03-12 2021-03-10 0.124 0 +0
2021-03-11 2021-03-09 0.129 0 +0
2021-03-10 2021-03-08 0.131 0 +0
2021-03-09 2021-03-05 0.123 0 +0
2021-03-08 2021-03-04 0.138 0 +0
2021-03-05 2021-03-03 0.139 0 +0
2021-03-04 2021-03-02 0.138 0 +0
2021-03-03 2021-03-01 0.133 0 +0
2021-03-02 2021-02-26 0.134 0 +0
2021-03-01 2021-02-25 0.132 0 +0
2021-02-26 2021-02-24 0.129 0 +0
2021-02-25 2021-02-23 0.149 0 +0
2021-02-24 2021-02-22 0.146 0 +0
2021-02-23 2021-02-19 0.148 0 +0
2021-02-22 2021-02-18 0.151 0 +0
2021-02-19 2021-02-17 0.153 0 +0
2021-02-18 2021-02-16 0.155 0 +0
2021-02-17 2021-02-11 0.147 0 +0
2021-02-16 2021-02-09 0.128 0 +0
2021-02-10 2021-02-08 0.136 0 +0
2021-02-09 2021-02-05 0.140 0 +0
2021-02-08 2021-02-04 0.146 0 +0
2021-02-05 2021-02-03 0.155 0 +0
2021-02-04 2021-02-02 0.155 0 +0
2021-02-03 2021-02-01 0.161 0 +0
2021-02-02 2021-01-29 0.129 0 +0
2021-02-01 2021-01-28 0.164 0 +0
2021-01-29 2021-01-27 0.172 0 +0
2021-01-28 2021-01-26 0.169 0 +0
2021-01-27 2021-01-25 0.173 0 +0
2021-01-26 2021-01-22 0.162 0 +0
2021-01-25 2021-01-21 0.161 0 +0
2021-01-22 2021-01-20 0.162 0 +0
2021-01-21 2021-01-19 0.161 0 +0
2021-01-20 2021-01-18 0.161 0 +0
2021-01-19 2021-01-15 0.151 0 +0
2021-01-18 2021-01-14 0.155 0 +0
2021-01-15 2021-01-13 0.167 0 +0
2021-01-14 2021-01-12 0.167 0 +0
2021-01-13 2021-01-11 0.172 0 +0
2021-01-12 2021-01-08 0.176 0 +0
2021-01-11 2021-01-07 0.190 0 +0
2021-01-08 2021-01-06 0.178 0 +0
2021-01-07 2021-01-05 0.175 0 +0
2021-01-06 2021-01-04 0.179 0 +0
2021-01-05 2020-12-31 0.149 0 +0
2021-01-04 2020-12-29 0.194 0 +0
2020-12-30 2020-12-28 0.221 0 +0
2020-12-29 2020-12-24 0.227 0 +0
2020-12-28 2020-12-22 0.224 0 +0
2020-12-23 2020-12-21 0.227 0 +0
2020-12-22 2020-12-18 0.229 0 +0
2020-12-21 2020-12-17 0.210 0 +0
2020-12-18 2020-12-16 0.229 0 +0
2020-12-17 2020-12-15 0.251 0 +0
2020-12-16 2020-12-14 0.270 0 +0
2020-12-15 2020-12-11 0.259 0 +0
2020-12-14 2020-12-10 0.227 0 +0
2020-12-11 2020-12-09 0.154 0 +0
2020-12-10 2020-12-08 0.154 0 +0
2020-12-09 2020-12-07 0.168 0 +0
2020-12-08 2020-12-04 0.179 0 +0
2020-12-07 2020-12-03 0.179 0 +0
2020-12-04 2020-12-02 0.179 0 +0
2020-12-03 2020-12-01 0.187 0 +0
2020-12-02 2020-11-30 0.202 0 +0
2020-12-01 2020-11-27 0.202 0 +0
2020-11-30 2020-11-26 0.203 0 +0
2020-11-27 2020-11-25 0.204 0 +0
2020-11-26 2020-11-24 0.205 0 +0
2020-11-25 2020-11-23 0.194 0 +0
2020-11-24 2020-11-20 0.194 0 +0
2020-11-23 2020-11-19 0.210 0 +0
2020-11-20 2020-11-18 0.216 0 +0
2020-11-19 2020-11-17 0.217 0 +0
2020-11-18 2020-11-16 0.218 0 +0
2020-11-17 2020-11-13 0.216 0 +0
2020-11-16 2020-11-12 0.216 0 +0
2020-11-13 2020-11-11 0.224 0 +0
2020-11-12 2020-11-10 0.211 0 +0
2020-11-11 2020-11-09 0.212 0 +0
2020-11-10 2020-11-06 0.212 0 +0
2020-11-09 2020-11-05 0.214 0 +0
2020-11-06 2020-11-04 0.214 0 +0
2020-11-05 2020-11-03 0.214 0 +0
2020-11-04 2020-11-02 0.214 0 +0
2020-11-03 2020-10-30 0.214 0 +0
2020-11-02 2020-10-29 0.214 0 +0
2020-10-30 2020-10-28 0.225 0 +0
2020-10-29 2020-10-27 0.216 0 +0
2020-10-28 2020-10-23 0.216 0 +0
2020-10-27 2020-10-22 0.210 0 +0
2020-10-23 2020-10-21 0.210 0 +0
2020-10-22 2020-10-20 0.210 0 +0
2020-10-21 2020-10-19 0.209 0 +0
2020-10-20 2020-10-16 0.186 0 +0
2020-10-19 2020-10-15 0.186 0 +0
2020-10-16 2020-10-14 0.173 0 +0
2020-10-15 2020-10-12 0.186 0 +0
2020-10-14 2020-10-09 0.190 0 +0
2020-10-12 2020-10-08 0.178 0 +0
2020-10-09 2020-10-07 0.173 0 +0
2020-10-08 2020-10-06 0.175 0 +0
2020-10-07 2020-10-05 0.175 0 +0
2020-10-06 2020-09-30 0.176 0 +0
2020-10-05 2020-09-29 0.173 0 +0
2020-09-30 2020-09-28 0.173 0 +0
2020-09-29 2020-09-25 0.176 0 +0
2020-09-28 2020-09-24 0.178 0 +0
2020-09-25 2020-09-23 0.189 0 +0
2020-09-24 2020-09-22 0.179 0 +0
2020-09-23 2020-09-21 0.166 0 +0
2020-09-22 2020-09-18 0.173 0 +0
2020-09-21 2020-09-17 0.177 0 +0
2020-09-18 2020-09-16 0.178 0 +0
2020-09-17 2020-09-15 0.173 0 +0
2020-09-16 2020-09-14 0.160 0 +0
2020-09-15 2020-09-11 0.148 0 +0
2020-09-14 2020-09-10 0.148 0 +0
2020-09-11 2020-09-09 0.150 0 +0
2020-09-10 2020-09-08 0.150 0 +0
2020-09-09 2020-09-07 0.150 0 +0
2020-09-08 2020-09-04 0.150 0 +0
2020-09-07 2020-09-03 0.160 0 +0
2020-09-04 2020-09-02 0.151 0 +0
2020-09-03 2020-09-01 0.165 0 +0
2020-09-02 2020-08-31 0.165 0 +0
2020-09-01 2020-08-28 0.164 0 +0
2020-08-31 2020-08-27 0.139 0 +0
2020-08-28 2020-08-26 0.131 0 +0
2020-08-27 2020-08-25 0.150 0 +0
2020-08-26 2020-08-24 0.140 0 +0
2020-08-25 2020-08-21 0.168 0 +0
2020-08-24 2020-08-20 0.173 0 +0
2020-08-21 2020-08-19 0.182 0 +0
2020-08-20 2020-08-18 0.162 0 +0
2020-08-19 2020-08-17 0.169 0 +0
2020-08-18 2020-08-14 0.162 0 +0
2020-08-17 2020-08-13 0.162 0 +0
2020-08-14 2020-08-12 0.162 0 +0
2020-08-13 2020-08-11 0.162 0 +0
2020-08-12 2020-08-10 0.162 0 +0
2020-08-11 2020-08-07 0.162 0 +0
2020-08-10 2020-08-06 0.162 0 +0
2020-08-07 2020-08-05 0.175 0 +0
2020-08-06 2020-08-04 0.175 0 +0
2020-08-05 2020-08-03 0.175 0 +0
2020-08-04 2020-07-31 0.175 0 +0
2020-08-03 2020-07-30 0.167 0 +0
2020-07-31 2020-07-29 0.145 0 +0
2020-07-30 2020-07-28 0.204 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.200 0 +0
2020-07-27 2020-07-23 0.200 0 +0
2020-07-24 2020-07-22 0.174 0 +0
2020-07-23 2020-07-21 0.172 0 +0
2020-07-22 2020-07-20 0.172 0 +0
2020-07-21 2020-07-17 0.172 0 +0
2020-07-20 2020-07-16 0.172 0 +0
2020-07-17 2020-07-15 0.162 0 +0
2020-07-16 2020-07-14 0.162 0 +0
2020-07-15 2020-07-13 0.151 0 +0
2020-07-14 2020-07-10 0.123 0 +0
2020-07-13 2020-07-09 0.123 0 +0
2020-07-10 2020-07-08 0.122 0 +0
2020-07-09 2020-07-07 0.138 0 +0
2020-07-08 2020-07-06 0.139 0 +0
2020-07-07 2020-07-03 0.139 0 +0
2020-07-06 2020-07-02 0.133 0 +0
2020-07-03 2020-06-30 0.128 0 +0
2020-07-02 2020-06-29 0.122 0 +0
2020-06-30 2020-06-26 0.119 0 +0
2020-06-29 2020-06-24 0.119 0 +0
2020-06-26 2020-06-23 0.120 0 +0
2020-06-24 2020-06-22 0.120 0 +0
2020-06-23 2020-06-19 0.131 0 +0
2020-06-22 2020-06-18 0.132 0 +0
2020-06-19 2020-06-17 0.132 0 +0
2020-06-18 2020-06-16 0.120 0 +0
2020-06-17 2020-06-15 0.137 0 +0
2020-06-16 2020-06-12 0.140 0 +0
2020-06-15 2020-06-11 0.132 0 +0
2020-06-12 2020-06-10 0.143 0 +0
2020-06-11 2020-06-09 0.143 0 +0
2020-06-10 2020-06-08 0.143 0 +0
2020-06-09 2020-06-05 0.143 0 +0
2020-06-08 2020-06-04 0.122 0 +0
2020-06-05 2020-06-03 0.164 0 +0
2020-06-04 2020-06-02 0.166 0 +0
2020-06-03 2020-06-01 0.169 0 +0
2020-06-02 2020-05-29 0.169 0 -18,542
2020-05-27 2020-05-25 0.202 18,542 -1,797,614 0.00% 3,740
2020-04-24 2020-04-22 0.216 1,816,156 -17,615 0.24% 391,800
2020-04-15 2020-04-09 0.216 1,833,771 -927 0.24% 395,600
2020-03-09 2020-03-05 0.216 1,834,698 -18,542 0.24% 395,800
2020-03-06 2020-03-04 0.189 1,853,240 +18,542 0.24% 349,825
2020-01-31 2020-01-29 0.148 1,834,698 +18,542 0.24% 271,123
2020-01-29 2020-01-22 0.186 1,816,156 -129,792 0.24% 336,948
2020-01-23 2020-01-21 0.297 1,945,948 +9,271 0.26% 577,225
2020-01-22 2020-01-20 0.399 1,936,677 -27,813 0.26% 772,930
2020-01-20 2020-01-16 0.151 1,964,490 +9,271 0.26% 296,660
2020-01-16 2020-01-14 0.106 1,955,219 +46,354 0.26% 206,682
2019-12-04 2019-12-02 0.054 1,908,865 +92,709 0.25% 102,950
2019-09-18 2019-09-16 0.168 1,816,156 +18,541 0.24% 305,604
2017-12-05 2017-12-01 2.254 1,797,615 -30,593 0.24% 4,052,511
2017-12-04 2017-11-30 2.254 1,828,208 -93,636 0.24% 4,121,479
2017-12-01 2017-11-29 2.147 1,921,844 -117,739 0.25% 4,125,271
2017-11-30 2017-11-28 2.157 2,039,583 -31,521 0.27% 4,399,999
2017-11-24 2017-11-22 2.287 2,071,104 +1,144,021 0.27% 4,736,080
2017-11-01 2017-10-30 2.298 927,083 +463,541 0.12% 2,129,999
2017-10-20 2017-10-18 8.931 463,542 +231,771 0.12% 4,140,003
2016-12-07 2016-12-05 10.139 231,771 -9,271 0.12% 2,350,002
2016-12-06 2016-12-02 10.139 241,042 -18,078 0.13% 2,444,003
2016-12-05 2016-12-01 10.290 259,120 -9,734 0.14% 2,666,432
2016-12-02 2016-11-30 10.463 268,854 -10,662 0.14% 2,812,998
2016-12-01 2016-11-29 10.592 279,516 -30,593 0.15% 2,960,734
2016-09-29 2016-09-27 12.081 310,109 -4,636 0.16% 3,746,395
2016-09-28 2016-09-26 12.146 314,745 -13,906 0.17% 3,822,773
2016-09-14 2016-09-12 12.275 328,651 -7,417 0.17% 4,034,209
2016-03-14 2016-03-10 12.922 336,068 -6,953 0.18% 4,342,754
2016-03-09 2016-03-07 13.246 343,021 +23,177 0.19% 4,543,602
2016-03-07 2016-03-03 12.836 319,844 +23,177 0.17% 4,105,503
2016-03-01 2016-02-26 11.865 296,667 +13,907 0.16% 3,520,004
2016-02-23 2016-02-19 11.822 282,760 +23,177 0.15% 3,342,795
2016-02-05 2016-02-03 11.649 259,583 +23,177 0.14% 3,023,996
2016-02-02 2016-01-29 11.649 236,406 +23,177 0.13% 2,753,997
2016-02-01 2016-01-28 11.649 213,229 +23,177 0.11% 2,483,998
2016-01-29 2016-01-27 11.671 190,052 +9,271 0.10% 2,218,099
2016-01-25 2016-01-21 12.059 180,781 +9,271 0.10% 2,180,097
2016-01-21 2016-01-19 12.512 171,510 -9,271 0.09% 2,145,995
2016-01-15 2016-01-13 13.375 180,781 +9,271 0.10% 2,417,997
2016-01-07 2016-01-05 12.620 171,510 +9,270 0.09% 2,164,495
2016-01-04 2015-12-29 12.922 162,240 +13,907 0.09% 2,096,505
2015-12-30 2015-12-28 13.375 148,333 +13,906 0.08% 1,983,996
2015-12-16 2015-12-14 11.865 134,427 +13,906 0.07% 1,594,999
2015-12-14 2015-12-10 11.844 120,521 +9,271 0.07% 1,427,402
2015-12-03 2015-12-01 12.081 111,250 -30,130 0.06% 1,344,000
2015-11-23 2015-11-19 9.384 141,380 +23,177 0.08% 1,326,748
2015-11-20 2015-11-18 9.190 118,203 +81,120 0.06% 1,086,299
2015-11-18 2015-11-16 9.039 37,083 -9,271 0.02% 335,197
2015-11-05 2015-11-03 9.708 46,354 -9,271 0.02% 449,998
2015-10-26 2015-10-22 9.600 55,625 -18,542 0.03% 534,000
2015-10-23 2015-10-20 8.629 74,167 -6,953 0.04% 640,003
2015-10-22 2015-10-19 8.198 81,120 -44,036 0.04% 665,002
2015-10-20 2015-10-16 7.162 125,156 -9,271 0.07% 896,398
2015-10-16 2015-10-14 6.796 134,427 -27,813 0.07% 913,499
2015-10-15 2015-10-13 6.752 162,240 +27,813 0.09% 1,095,503
2015-08-19 2015-08-17 6.774 134,427 -16,224 0.07% 910,599
2015-07-09 2015-07-07 3.560 150,651 +13,906 0.08% 536,250
2015-07-08 2015-07-06 3.862 136,745 +41,719 0.07% 528,051
2015-06-04 2015-06-02 6.472 95,026 +60,260 0.05% 615,000
2015-06-03 2015-06-01 6.947 34,766 +34,766 0.02% 241,503
2015-06-01 2015-05-28 7.551 0 -1,854,167
2014-12-30 2014-12-24 3.150 1,854,167 +1,047,604 1.00% 5,840,001
2014-12-29 2014-12-22 3.236 806,563 +806,563 0.44% 2,610,002
2014-03-13 2014-03-11 3.085 0 -4,635
2014-03-12 2014-03-10 3.063 4,635 -2,318 0.00% 14,199
2014-03-11 2014-03-07 3.258 6,953 -23,177 0.00% 22,650
2014-03-10 2014-03-06 3.063 30,130 -4,636 0.02% 92,299
2014-03-07 2014-03-05 3.279 34,766 -69,531 0.02% 114,001
2014-03-05 2014-03-03 2.179 104,297 +11,589 0.06% 227,250
2014-02-26 2014-02-24 1.618 92,708 -69,532 0.05% 149,999
2014-02-25 2014-02-21 1.596 162,240 -69,531 0.09% 259,001
2014-02-24 2014-02-20 1.747 231,771 -46,354 0.13% 405,000
2014-01-14 2014-01-10 1.208 278,125 -46,354 0.15% 336,000
2014-01-03 2013-12-31 1.316 324,479 +46,354 0.17% 427,000
2013-12-27 2013-12-20 1.003 278,125 +23,177 0.15% 279,000
2013-12-20 2013-12-18 1.100 254,948 +23,177 0.14% 280,500
2013-12-16 2013-12-12 1.165 231,771 -92,708 0.13% 270,000
2013-12-02 2013-11-28 1.424 324,479 +190,052 0.17% 462,000
2013-11-29 2013-11-27 1.359 134,427 -315,208 0.07% 182,700
2013-11-28 2013-11-26 1.467 449,635 +69,531 0.24% 659,599
2013-11-27 2013-11-25 1.510 380,104 +264,219 0.20% 574,000
2013-11-26 2013-11-22 1.963 115,885 +46,354 0.06% 227,499
2013-11-25 2013-11-21 1.489 69,531 0.04% 103,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top