History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 9,843,000 | +0 | 0.80% | 1,673,310 |
| 2025-10-13 | 2025-10-09 | 0.169 | 9,843,000 | +0 | 0.80% | 1,663,467 |
| 2025-10-10 | 2025-10-08 | 0.166 | 9,843,000 | +50,000 | 0.80% | 1,633,938 |
| 2025-10-08 | 2025-10-03 | 0.169 | 9,793,000 | +125,000 | 0.80% | 1,655,017 |
| 2025-09-30 | 2025-09-26 | 0.167 | 9,668,000 | +25,000 | 0.79% | 1,614,556 |
| 2025-08-13 | 2025-08-11 | 0.163 | 9,643,000 | -100,000 | 0.79% | 1,571,809 |
| 2025-07-25 | 2025-07-23 | 0.158 | 9,743,000 | -100,000 | 0.79% | 1,539,394 |
| 2025-07-24 | 2025-07-22 | 0.153 | 9,843,000 | -25,000 | 0.80% | 1,505,979 |
| 2025-07-23 | 2025-07-21 | 0.156 | 9,868,000 | -200,000 | 0.80% | 1,539,408 |
| 2025-07-16 | 2025-07-14 | 0.156 | 10,068,000 | -100,000 | 0.82% | 1,570,608 |
| 2025-07-15 | 2025-07-11 | 0.155 | 10,168,000 | -650,000 | 0.83% | 1,576,040 |
| 2025-07-14 | 2025-07-10 | 0.155 | 10,818,000 | -100,000 | 0.88% | 1,676,790 |
| 2025-07-09 | 2025-07-07 | 0.158 | 10,918,000 | -75,000 | 0.89% | 1,725,044 |
| 2025-07-07 | 2025-07-03 | 0.152 | 10,993,000 | +75,000 | 0.90% | 1,670,936 |
| 2025-06-18 | 2025-06-16 | 0.159 | 10,918,000 | +125,000 | 0.89% | 1,735,962 |
| 2025-06-17 | 2025-06-13 | 0.149 | 10,793,000 | +75,000 | 0.88% | 1,608,157 |
| 2025-06-06 | 2025-06-04 | 0.160 | 10,718,000 | -75,000 | 0.87% | 1,714,880 |
| 2025-05-08 | 2025-05-06 | 0.155 | 10,793,000 | -100,000 | 0.88% | 1,672,915 |
| 2025-04-14 | 2025-04-10 | 0.162 | 10,893,000 | -150,000 | 0.89% | 1,764,666 |
| 2025-04-08 | 2025-04-03 | 0.160 | 11,043,000 | +104,000 | 0.90% | 1,766,880 |
| 2025-03-28 | 2025-03-26 | 0.163 | 10,939,000 | +150,000 | 0.89% | 1,783,057 |
| 2025-03-03 | 2025-02-27 | 0.162 | 10,789,000 | -100,000 | 0.88% | 1,747,818 |
| 2025-02-14 | 2025-02-12 | 0.158 | 10,889,000 | -25,000 | 0.89% | 1,720,462 |
| 2025-02-12 | 2025-02-10 | 0.158 | 10,914,000 | -175,000 | 0.89% | 1,724,412 |
| 2025-02-11 | 2025-02-07 | 0.150 | 11,089,000 | -175,000 | 0.90% | 1,663,350 |
| 2024-12-30 | 2024-12-24 | 0.150 | 11,264,000 | -125,000 | 0.92% | 1,689,600 |
| 2024-12-27 | 2024-12-20 | 0.150 | 11,389,000 | -100,000 | 0.93% | 1,708,350 |
| 2024-10-18 | 2024-10-16 | 0.148 | 11,489,000 | -100,000 | 0.94% | 1,700,372 |
| 2024-09-05 | 2024-09-03 | 0.114 | 11,589,000 | -25,000 | 0.94% | 1,321,146 |
| 2024-09-03 | 2024-08-30 | 0.103 | 11,614,000 | +25,000 | 0.95% | 1,196,242 |
| 2024-08-30 | 2024-08-28 | 0.135 | 11,589,000 | +100,000 | 0.94% | 1,564,515 |
| 2024-07-18 | 2024-07-16 | 0.126 | 11,489,000 | +834,958 | 1.40% | 1,449,938 |
| 2024-07-10 | 2024-07-08 | 0.146 | 10,654,042 | -46,354 | 1.40% | 1,551,420 |
| 2024-07-09 | 2024-07-05 | 0.147 | 10,700,396 | +46,354 | 1.41% | 1,569,712 |
| 2024-07-02 | 2024-06-27 | 0.205 | 10,654,042 | +92,709 | 1.40% | 2,183,480 |
| 2024-06-28 | 2024-06-26 | 0.188 | 10,561,333 | -92,709 | 1.39% | 1,982,208 |
| 2024-06-27 | 2024-06-25 | 0.173 | 10,654,042 | +92,709 | 1.40% | 1,838,720 |
| 2024-06-21 | 2024-06-19 | 0.173 | 10,561,333 | -92,709 | 1.39% | 1,822,720 |
| 2024-05-21 | 2024-05-17 | 0.157 | 10,654,042 | +92,709 | 1.40% | 1,677,832 |
| 2024-04-08 | 2024-04-03 | 0.209 | 10,561,333 | -4,636 | 1.39% | 2,210,048 |
| 2024-04-02 | 2024-03-27 | 0.183 | 10,565,969 | -69,531 | 1.39% | 1,937,490 |
| 2024-03-22 | 2024-03-20 | 0.180 | 10,635,500 | -46,354 | 1.40% | 1,915,824 |
| 2024-03-19 | 2024-03-15 | 0.154 | 10,681,854 | +46,354 | 1.41% | 1,647,646 |
| 2024-03-15 | 2024-03-13 | 0.201 | 10,635,500 | -41,719 | 1.40% | 2,133,792 |
| 2024-03-13 | 2024-03-11 | 0.151 | 10,677,219 | -51,916 | 1.41% | 1,612,380 |
| 2024-03-12 | 2024-03-08 | 0.161 | 10,729,135 | -95,490 | 1.41% | 1,724,377 |
| 2024-03-07 | 2024-03-05 | 0.138 | 10,824,625 | -14,833 | 1.43% | 1,494,528 |
| 2024-03-05 | 2024-03-01 | 0.148 | 10,839,458 | -92,709 | 1.43% | 1,601,804 |
| 2024-02-27 | 2024-02-23 | 0.110 | 10,932,167 | -55,625 | 1.44% | 1,202,784 |
| 2024-02-01 | 2024-01-30 | 0.105 | 10,987,792 | -111,254,635 | 1.45% | 1,149,644 |
| 2024-01-31 | 2024-01-29 | 0.104 | 122,242,427 | -92,708 | 16.12% | 12,658,272 |
| 2024-01-22 | 2024-01-18 | 0.104 | 122,335,135 | +3,708 | 16.13% | 12,667,872 |
| 2024-01-19 | 2024-01-17 | 0.102 | 122,331,427 | +92,708 | 16.13% | 12,535,535 |
| 2024-01-09 | 2024-01-05 | 0.120 | 122,238,719 | -154,823 | 16.12% | 14,635,683 |
| 2023-12-18 | 2023-12-14 | 0.111 | 122,393,542 | +63,042 | 16.14% | 13,598,060 |
| 2023-12-14 | 2023-12-12 | 0.116 | 122,330,500 | -93,635 | 16.13% | 14,250,816 |
| 2023-12-13 | 2023-12-11 | 0.101 | 122,424,135 | +100,125 | 16.14% | 12,412,982 |
| 2023-12-01 | 2023-11-29 | 0.115 | 122,324,010 | +44,500 | 16.13% | 14,118,115 |
| 2023-11-30 | 2023-11-28 | 0.121 | 122,279,510 | -928 | 16.12% | 14,772,464 |
| 2023-11-29 | 2023-11-27 | 0.122 | 122,280,438 | +47,282 | 16.12% | 14,904,474 |
| 2023-11-27 | 2023-11-23 | 0.128 | 122,233,156 | -927 | 16.12% | 15,689,793 |
| 2023-11-23 | 2023-11-21 | 0.135 | 122,234,083 | -927 | 16.12% | 16,481,000 |
| 2023-11-22 | 2023-11-20 | 0.135 | 122,235,010 | -928 | 16.12% | 16,481,125 |
| 2023-11-21 | 2023-11-17 | 0.135 | 122,235,938 | -927 | 16.12% | 16,481,250 |
| 2023-11-17 | 2023-11-15 | 0.136 | 122,236,865 | -927 | 16.12% | 16,613,226 |
| 2023-11-16 | 2023-11-14 | 0.140 | 122,237,792 | +37,084 | 16.12% | 17,140,760 |
| 2023-11-10 | 2023-11-08 | 0.139 | 122,200,708 | -38,938 | 16.11% | 17,003,748 |
| 2023-11-08 | 2023-11-06 | 0.135 | 122,239,646 | -27,812 | 16.12% | 16,481,750 |
| 2023-10-16 | 2023-10-12 | 0.126 | 122,267,458 | +227,135 | 16.12% | 15,430,428 |
| 2023-10-13 | 2023-10-11 | 0.140 | 122,040,323 | -41,719 | 16.09% | 17,113,070 |
| 2023-10-12 | 2023-10-10 | 0.129 | 122,082,042 | +140,917 | 16.10% | 15,802,080 |
| 2023-10-11 | 2023-10-09 | 0.159 | 121,941,125 | +114,958 | 16.08% | 19,335,204 |
| 2023-10-10 | 2023-10-06 | 0.200 | 121,826,167 | -54,698 | 16.06% | 24,310,480 |
| 2023-09-28 | 2023-09-26 | 0.297 | 121,880,865 | -12,979 | 16.07% | 36,153,425 |
| 2023-09-27 | 2023-09-25 | 0.307 | 121,893,844 | -676,771 | 16.07% | 37,472,085 |
| 2023-09-26 | 2023-09-22 | 0.372 | 122,570,615 | +796,365 | 16.16% | 45,612,795 |
| 2023-09-19 | 2023-09-15 | 0.356 | 121,774,250 | +250,312 | 16.06% | 43,346,160 |
| 2023-09-18 | 2023-09-14 | 0.324 | 121,523,938 | -55,625 | 16.02% | 39,324,600 |
| 2023-09-15 | 2023-09-13 | 0.313 | 121,579,563 | +395,865 | 16.03% | 38,031,180 |
| 2023-09-14 | 2023-09-12 | 0.324 | 121,183,698 | +801,927 | 15.98% | 39,214,500 |
| 2023-09-12 | 2023-09-07 | 0.313 | 120,381,771 | +504,333 | 15.87% | 37,656,500 |
| 2023-09-11 | 2023-09-06 | 0.324 | 119,877,438 | +272,563 | 15.81% | 38,791,800 |
| 2023-09-07 | 2023-09-05 | 0.291 | 119,604,875 | +111,257,417 | 15.77% | 34,833,240 |
| 2023-09-06 | 2023-09-04 | 0.275 | 8,347,458 | +121,448 | 1.10% | 2,296,020 |
| 2023-09-05 | 2023-08-31 | 0.275 | 8,226,010 | -928 | 1.08% | 2,262,615 |
| 2023-09-04 | 2023-08-30 | 0.261 | 8,226,938 | +928 | 1.08% | 2,147,508 |
| 2023-08-31 | 2023-08-29 | 0.261 | 8,226,010 | -91,782 | 1.08% | 2,147,266 |
| 2023-08-29 | 2023-08-25 | 0.246 | 8,317,792 | -774,114 | 1.10% | 2,045,616 |
| 2023-08-28 | 2023-08-24 | 0.216 | 9,091,906 | -232,698 | 1.20% | 1,961,400 |
| 2023-08-25 | 2023-08-23 | 0.208 | 9,324,604 | -180,781 | 1.23% | 1,941,194 |
| 2023-08-24 | 2023-08-22 | 0.205 | 9,505,385 | -185,417 | 1.25% | 1,948,070 |
| 2023-08-22 | 2023-08-18 | 0.183 | 9,690,802 | -32,448 | 1.28% | 1,777,010 |
| 2023-07-05 | 2023-07-03 | 0.178 | 9,723,250 | -927 | 1.28% | 1,730,520 |
| 2023-06-26 | 2023-06-21 | 0.178 | 9,724,177 | -44,500 | 1.28% | 1,730,685 |
| 2023-06-08 | 2023-06-06 | 0.155 | 9,768,677 | -927 | 1.29% | 1,517,328 |
| 2023-05-29 | 2023-05-24 | 0.160 | 9,769,604 | +44,500 | 1.29% | 1,559,624 |
| 2023-05-12 | 2023-05-10 | 0.175 | 9,725,104 | -9,271 | 1.28% | 1,699,380 |
| 2023-04-25 | 2023-04-21 | 0.202 | 9,734,375 | -927 | 1.28% | 1,963,500 |
| 2023-03-23 | 2023-03-21 | 0.200 | 9,735,302 | +7,165,427 | 1.28% | 1,942,685 |
| 2023-03-22 | 2023-03-20 | 0.205 | 2,569,875 | -927 | 0.34% | 526,680 |
| 2023-03-21 | 2023-03-17 | 0.205 | 2,570,802 | -125,156 | 0.34% | 526,870 |
| 2023-03-15 | 2023-03-13 | 0.192 | 2,695,958 | +111,250 | 0.36% | 517,624 |
| 2023-03-10 | 2023-03-08 | 0.221 | 2,584,708 | -927 | 0.34% | 571,540 |
| 2023-03-06 | 2023-03-02 | 0.218 | 2,585,635 | -27,813 | 0.34% | 563,378 |
| 2023-02-28 | 2023-02-24 | 0.230 | 2,613,448 | +76,021 | 0.34% | 600,447 |
| 2023-02-24 | 2023-02-22 | 0.220 | 2,537,427 | +25,958 | 0.33% | 558,348 |
| 2023-02-22 | 2023-02-20 | 0.234 | 2,511,469 | +57,479 | 0.33% | 587,853 |
| 2023-02-21 | 2023-02-17 | 0.237 | 2,453,990 | +927 | 0.32% | 582,340 |
| 2023-02-20 | 2023-02-16 | 0.237 | 2,453,063 | +76,021 | 0.32% | 582,120 |
| 2023-02-15 | 2023-02-13 | 0.214 | 2,377,042 | +464,469 | 0.31% | 507,672 |
| 2023-02-07 | 2023-02-03 | 0.227 | 1,912,573 | -645,250 | 0.25% | 433,230 |
| 2023-01-13 | 2023-01-11 | 0.263 | 2,557,823 | +91,781 | 0.34% | 673,196 |
| 2023-01-12 | 2023-01-10 | 0.257 | 2,466,042 | +927 | 0.33% | 633,080 |
| 2023-01-10 | 2023-01-06 | 0.269 | 2,465,115 | +927 | 0.33% | 662,091 |
| 2023-01-05 | 2023-01-03 | 0.270 | 2,464,188 | +92,709 | 0.32% | 664,500 |
| 2022-12-30 | 2022-12-28 | 0.275 | 2,371,479 | +259,583 | 0.31% | 652,290 |
| 2022-12-29 | 2022-12-23 | 0.307 | 2,111,896 | -25,031 | 0.28% | 649,230 |
| 2022-12-28 | 2022-12-22 | 0.307 | 2,136,927 | -11,125 | 0.28% | 656,925 |
| 2022-12-23 | 2022-12-21 | 0.297 | 2,148,052 | +25,958 | 0.28% | 637,175 |
| 2022-12-20 | 2022-12-16 | 0.286 | 2,122,094 | +92,709 | 0.28% | 606,585 |
| 2022-12-08 | 2022-12-06 | 0.268 | 2,029,385 | +28,739 | 0.27% | 542,872 |
| 2022-12-01 | 2022-11-29 | 0.324 | 2,000,646 | -21,323 | 0.26% | 647,400 |
| 2022-11-28 | 2022-11-24 | 0.318 | 2,021,969 | -927 | 0.27% | 643,395 |
| 2022-11-24 | 2022-11-22 | 0.318 | 2,022,896 | +23,177 | 0.27% | 643,690 |
| 2022-11-18 | 2022-11-16 | 0.356 | 1,999,719 | +1,854 | 0.26% | 711,810 |
| 2022-11-17 | 2022-11-15 | 0.340 | 1,997,865 | -6,489 | 0.26% | 678,825 |
| 2022-11-15 | 2022-11-11 | 0.307 | 2,004,354 | +1,854 | 0.26% | 616,170 |
| 2022-11-08 | 2022-11-04 | 0.270 | 2,002,500 | -4,635 | 0.26% | 540,000 |
| 2022-10-05 | 2022-09-30 | 0.313 | 2,007,135 | -928 | 0.26% | 627,850 |
| 2022-09-28 | 2022-09-26 | 0.318 | 2,008,063 | +12,053 | 0.26% | 638,970 |
| 2022-09-13 | 2022-09-08 | 0.388 | 1,996,010 | -13,907 | 0.26% | 775,080 |
| 2022-09-06 | 2022-09-02 | 0.356 | 2,009,917 | -131,646 | 0.27% | 715,440 |
| 2022-09-05 | 2022-09-01 | 0.372 | 2,141,563 | -39,864 | 0.28% | 796,950 |
| 2022-08-30 | 2022-08-26 | 0.378 | 2,181,427 | -1,854 | 0.29% | 823,550 |
| 2022-08-29 | 2022-08-25 | 0.394 | 2,183,281 | +927 | 0.29% | 859,575 |
| 2022-08-25 | 2022-08-23 | 0.426 | 2,182,354 | -34,302 | 0.29% | 929,830 |
| 2022-08-22 | 2022-08-18 | 0.458 | 2,216,656 | -57,479 | 0.29% | 1,016,175 |
| 2022-08-18 | 2022-08-16 | 0.475 | 2,274,135 | -1,855 | 0.30% | 1,079,320 |
| 2022-08-17 | 2022-08-15 | 0.539 | 2,275,990 | +94,563 | 0.30% | 1,227,500 |
| 2022-08-01 | 2022-07-28 | 0.518 | 2,181,427 | -18,542 | 0.29% | 1,129,440 |
| 2022-07-28 | 2022-07-26 | 0.534 | 2,199,969 | +111,250 | 0.29% | 1,174,635 |
| 2022-07-26 | 2022-07-22 | 0.518 | 2,088,719 | +92,709 | 0.28% | 1,081,440 |
| 2022-07-25 | 2022-07-21 | 0.496 | 1,996,010 | +89,000 | 0.26% | 990,380 |
| 2022-07-11 | 2022-07-07 | 0.351 | 1,907,010 | -24,105 | 0.25% | 668,525 |
| 2022-07-08 | 2022-07-06 | 0.421 | 1,931,115 | -25,031 | 0.25% | 812,370 |
| 2022-07-07 | 2022-07-05 | 0.388 | 1,956,146 | -344,875 | 0.26% | 759,600 |
| 2022-06-29 | 2022-06-27 | 0.155 | 2,301,021 | -182,635 | 0.30% | 357,408 |
| 2022-06-28 | 2022-06-24 | 0.147 | 2,483,656 | -2,782 | 0.33% | 364,344 |
| 2022-06-23 | 2022-06-21 | 0.127 | 2,486,438 | +92,709 | 0.33% | 316,476 |
| 2022-06-22 | 2022-06-20 | 0.147 | 2,393,729 | -92,709 | 0.32% | 351,152 |
| 2022-06-21 | 2022-06-17 | 0.118 | 2,486,438 | +928 | 0.33% | 292,338 |
| 2022-06-09 | 2022-06-07 | 0.110 | 2,485,510 | -111,250 | 0.33% | 273,462 |
| 2022-06-06 | 2022-06-01 | 0.105 | 2,596,760 | -928 | 0.34% | 271,697 |
| 2022-05-20 | 2022-05-18 | 0.107 | 2,597,688 | -1,854 | 0.34% | 277,398 |
| 2022-05-18 | 2022-05-16 | 0.088 | 2,599,542 | -11,125 | 0.34% | 229,928 |
| 2022-05-17 | 2022-05-13 | 0.088 | 2,610,667 | -29,666 | 0.34% | 230,912 |
| 2022-05-04 | 2022-04-29 | 0.096 | 2,640,333 | -9,271 | 0.35% | 253,472 |
| 2022-04-29 | 2022-04-27 | 0.086 | 2,649,604 | -17,615 | 0.35% | 228,640 |
| 2022-04-27 | 2022-04-25 | 0.106 | 2,667,219 | -927 | 0.35% | 281,946 |
| 2022-04-26 | 2022-04-22 | 0.113 | 2,668,146 | -927 | 0.35% | 302,190 |
| 2022-04-22 | 2022-04-20 | 0.111 | 2,669,073 | +16,688 | 0.35% | 296,537 |
| 2022-04-12 | 2022-04-08 | 0.083 | 2,652,385 | -413,480 | 0.35% | 220,297 |
| 2022-04-07 | 2022-04-04 | 0.086 | 3,065,865 | +46,355 | 0.40% | 264,560 |
| 2022-03-29 | 2022-03-25 | 0.081 | 3,019,510 | +27,812 | 0.40% | 244,275 |
| 2022-03-28 | 2022-03-24 | 0.094 | 2,991,698 | +42,646 | 0.39% | 280,749 |
| 2022-03-22 | 2022-03-18 | 0.102 | 2,949,052 | +610,948 | 0.39% | 302,195 |
| 2022-03-21 | 2022-03-17 | 0.112 | 2,338,104 | -141,844 | 0.31% | 262,288 |
| 2022-03-18 | 2022-03-16 | 0.107 | 2,479,948 | -31,521 | 0.33% | 264,825 |
| 2022-03-15 | 2022-03-11 | 0.148 | 2,511,469 | +31,521 | 0.33% | 371,133 |
| 2022-03-14 | 2022-03-10 | 0.156 | 2,479,948 | +278,125 | 0.33% | 387,875 |
| 2022-03-11 | 2022-03-09 | 0.176 | 2,201,823 | +26,885 | 0.29% | 387,125 |
| 2022-02-16 | 2022-02-14 | 0.211 | 2,174,938 | +3,709 | 0.29% | 459,816 |
| 2022-01-18 | 2022-01-14 | 0.215 | 2,171,229 | -16,688 | 0.29% | 466,058 |
| 2022-01-17 | 2022-01-13 | 0.188 | 2,187,917 | +16,688 | 0.29% | 410,640 |
| 2021-12-02 | 2021-11-30 | 0.215 | 2,171,229 | -31,521 | 0.29% | 466,058 |
| 2021-12-01 | 2021-11-29 | 0.207 | 2,202,750 | +31,521 | 0.29% | 456,192 |
| 2021-09-10 | 2021-09-08 | 0.246 | 2,171,229 | -3,709 | 0.29% | 533,976 |
| 2021-09-07 | 2021-09-03 | 0.237 | 2,174,938 | -19,468 | 0.29% | 516,120 |
| 2021-09-06 | 2021-09-02 | 0.237 | 2,194,406 | -927 | 0.29% | 520,740 |
| 2021-09-03 | 2021-09-01 | 0.246 | 2,195,333 | -10,806,084 | 0.29% | 539,904 |
| 2021-08-26 | 2021-08-24 | 0.234 | 13,001,417 | +20,396 | 1.71% | 3,043,208 |
| 2021-08-18 | 2021-08-16 | 0.225 | 12,981,021 | +3,708 | 1.71% | 2,926,418 |
| 2021-08-10 | 2021-08-06 | 0.195 | 12,977,313 | -927 | 1.71% | 2,533,638 |
| 2021-08-02 | 2021-07-29 | 0.167 | 12,978,240 | -6,489 | 1.71% | 2,169,845 |
| 2021-07-29 | 2021-07-27 | 0.119 | 12,984,729 | +9,271 | 1.71% | 1,540,660 |
| 2021-07-22 | 2021-07-20 | 0.179 | 12,975,458 | +9,270 | 1.71% | 2,323,336 |
| 2021-07-21 | 2021-07-19 | 0.179 | 12,966,188 | +9,271 | 1.71% | 2,321,676 |
| 2021-07-20 | 2021-07-16 | 0.194 | 12,956,917 | -1,854 | 1.71% | 2,515,680 |
| 2021-07-16 | 2021-07-14 | 0.205 | 12,958,771 | -3,708 | 1.71% | 2,655,820 |
| 2021-07-14 | 2021-07-12 | 0.200 | 12,962,479 | +5,562 | 1.71% | 2,586,670 |
| 2021-07-06 | 2021-07-02 | 0.220 | 12,956,917 | -927 | 1.71% | 2,851,104 |
| 2021-06-23 | 2021-06-21 | 0.245 | 12,957,844 | -1,854 | 1.71% | 3,172,779 |
| 2021-06-22 | 2021-06-18 | 0.230 | 12,959,698 | +927 | 1.71% | 2,977,527 |
| 2021-06-21 | 2021-06-17 | 0.209 | 12,958,771 | +185,417 | 1.71% | 2,711,732 |
| 2021-06-18 | 2021-06-16 | 0.224 | 12,773,354 | +394,937 | 1.68% | 2,865,824 |
| 2021-06-17 | 2021-06-15 | 0.224 | 12,378,417 | +93,636 | 1.63% | 2,777,216 |
| 2021-06-16 | 2021-06-11 | 0.237 | 12,284,781 | +116,812 | 1.62% | 2,915,220 |
| 2021-06-15 | 2021-06-10 | 0.236 | 12,167,969 | -101,052 | 1.60% | 2,874,375 |
| 2021-06-11 | 2021-06-09 | 0.222 | 12,269,021 | +152,969 | 1.62% | 2,726,204 |
| 2021-06-10 | 2021-06-08 | 0.231 | 12,116,052 | +1,121,771 | 1.60% | 2,796,766 |
| 2021-06-09 | 2021-06-07 | 0.212 | 10,994,281 | +1,310,896 | 1.45% | 2,336,223 |
| 2021-06-08 | 2021-06-04 | 0.201 | 9,683,385 | +185,416 | 1.28% | 1,942,770 |
| 2021-06-07 | 2021-06-03 | 0.167 | 9,497,969 | +1,117,136 | 1.25% | 1,587,975 |
| 2021-06-04 | 2021-06-02 | 0.160 | 8,380,833 | +281,833 | 1.11% | 1,337,920 |
| 2021-06-03 | 2021-06-01 | 0.160 | 8,099,000 | +530,292 | 1.07% | 1,292,928 |
| 2021-06-02 | 2021-05-31 | 0.136 | 7,568,708 | +250,312 | 1.00% | 1,028,664 |
| 2021-06-01 | 2021-05-28 | 0.152 | 7,318,396 | +92,708 | 0.97% | 1,113,054 |
| 2021-05-31 | 2021-05-27 | 0.155 | 7,225,688 | +139,063 | 0.95% | 1,122,336 |
| 2021-05-28 | 2021-05-26 | 0.160 | 7,086,625 | +92,708 | 0.93% | 1,131,312 |
| 2021-05-27 | 2021-05-25 | 0.157 | 6,993,917 | -255,875 | 0.92% | 1,101,424 |
| 2021-05-25 | 2021-05-21 | 0.151 | 7,249,792 | +129,792 | 0.96% | 1,094,800 |
| 2021-05-24 | 2021-05-20 | 0.149 | 7,120,000 | +957,677 | 0.94% | 1,059,840 |
| 2021-05-21 | 2021-05-18 | 0.151 | 6,162,323 | +699,948 | 0.81% | 930,580 |
| 2021-05-20 | 2021-05-17 | 0.146 | 5,462,375 | +808,417 | 0.72% | 795,420 |
| 2021-05-18 | 2021-05-14 | 0.140 | 4,653,958 | +1,241,364 | 0.61% | 652,600 |
| 2021-05-17 | 2021-05-13 | 0.145 | 3,412,594 | +9,271 | 0.45% | 493,254 |
| 2021-05-14 | 2021-05-12 | 0.143 | 3,403,323 | +92,708 | 0.45% | 488,243 |
| 2021-05-13 | 2021-05-11 | 0.145 | 3,310,615 | +92,709 | 0.44% | 478,514 |
| 2021-05-11 | 2021-05-07 | 0.141 | 3,217,906 | +92,708 | 0.42% | 454,701 |
| 2021-05-10 | 2021-05-06 | 0.139 | 3,125,198 | +94,563 | 0.41% | 434,859 |
| 2021-05-07 | 2021-05-05 | 0.135 | 3,030,635 | +185,416 | 0.40% | 408,625 |
| 2021-04-30 | 2021-04-28 | 0.142 | 2,845,219 | +92,709 | 0.38% | 405,108 |
| 2021-04-29 | 2021-04-27 | 0.142 | 2,752,510 | -11,125 | 0.36% | 391,908 |
| 2021-04-28 | 2021-04-26 | 0.155 | 2,763,635 | -1,855 | 0.36% | 429,264 |
| 2021-04-26 | 2021-04-22 | 0.133 | 2,765,490 | +9,271 | 0.36% | 366,909 |
| 2021-04-23 | 2021-04-21 | 0.134 | 2,756,219 | -18,541 | 0.36% | 368,652 |
| 2021-03-19 | 2021-03-17 | 0.134 | 2,774,760 | -29,667 | 0.37% | 371,132 |
| 2021-03-17 | 2021-03-15 | 0.136 | 2,804,427 | +927 | 0.37% | 381,150 |
| 2021-03-04 | 2021-03-02 | 0.138 | 2,803,500 | -927 | 0.37% | 387,072 |
| 2021-02-25 | 2021-02-23 | 0.149 | 2,804,427 | -927 | 0.37% | 417,450 |
| 2021-02-22 | 2021-02-18 | 0.151 | 2,805,354 | -927 | 0.37% | 423,640 |
| 2021-02-17 | 2021-02-11 | 0.147 | 2,806,281 | -2,782 | 0.37% | 411,672 |
| 2021-02-16 | 2021-02-09 | 0.128 | 2,809,063 | -33,375 | 0.37% | 360,570 |
| 2021-02-09 | 2021-02-05 | 0.140 | 2,842,438 | -15,760 | 0.37% | 398,580 |
| 2021-02-08 | 2021-02-04 | 0.146 | 2,858,198 | -927 | 0.38% | 416,205 |
| 2021-02-04 | 2021-02-02 | 0.155 | 2,859,125 | +46,354 | 0.38% | 444,096 |
| 2021-02-03 | 2021-02-01 | 0.161 | 2,812,771 | +1,854 | 0.37% | 452,066 |
| 2021-01-27 | 2021-01-25 | 0.173 | 2,810,917 | -9,271 | 0.37% | 485,120 |
| 2021-01-21 | 2021-01-19 | 0.161 | 2,820,188 | -927 | 0.37% | 453,258 |
| 2021-01-11 | 2021-01-07 | 0.190 | 2,821,115 | +927 | 0.37% | 535,568 |
| 2021-01-06 | 2021-01-04 | 0.179 | 2,820,188 | -92,708 | 0.37% | 504,972 |
| 2021-01-05 | 2020-12-31 | 0.149 | 2,912,896 | +149,261 | 0.38% | 433,596 |
| 2021-01-04 | 2020-12-29 | 0.194 | 2,763,635 | +37,083 | 0.36% | 536,580 |
| 2020-12-14 | 2020-12-10 | 0.227 | 2,726,552 | -94,563 | 0.36% | 617,610 |
| 2020-12-03 | 2020-12-01 | 0.187 | 2,821,115 | +20,396 | 0.37% | 526,439 |
| 2020-11-27 | 2020-11-25 | 0.204 | 2,800,719 | -17,614 | 0.37% | 570,969 |
| 2020-11-26 | 2020-11-24 | 0.205 | 2,818,333 | -927 | 0.37% | 577,600 |
| 2020-10-21 | 2020-10-19 | 0.209 | 2,819,260 | +927 | 0.37% | 589,954 |
| 2020-10-12 | 2020-10-08 | 0.178 | 2,818,333 | -927 | 0.37% | 501,600 |
| 2020-09-16 | 2020-09-14 | 0.160 | 2,819,260 | -12,980 | 0.37% | 450,068 |
| 2020-08-31 | 2020-08-27 | 0.139 | 2,832,240 | +927 | 0.37% | 394,095 |
| 2020-08-27 | 2020-08-25 | 0.150 | 2,831,313 | -27,812 | 0.37% | 424,506 |
| 2020-08-26 | 2020-08-24 | 0.140 | 2,859,125 | +27,812 | 0.38% | 400,920 |
| 2020-06-29 | 2020-06-24 | 0.119 | 2,831,313 | -86,218 | 0.37% | 335,940 |
| 2020-06-18 | 2020-06-16 | 0.120 | 2,917,531 | -927 | 0.38% | 349,317 |
| 2020-06-16 | 2020-06-12 | 0.140 | 2,918,458 | -50,990 | 0.38% | 409,240 |
| 2020-06-15 | 2020-06-11 | 0.132 | 2,969,448 | +87,146 | 0.39% | 390,766 |
| 2020-06-08 | 2020-06-04 | 0.122 | 2,882,302 | +51,917 | 0.38% | 351,317 |
| 2020-05-27 | 2020-05-25 | 0.202 | 2,830,385 | -4,636 | 0.37% | 570,911 |
| 2020-05-22 | 2020-05-20 | 0.177 | 2,835,021 | +4,636 | 0.37% | 501,512 |
| 2020-05-13 | 2020-05-11 | 0.190 | 2,830,385 | -4,636 | 0.37% | 537,328 |
| 2020-05-11 | 2020-05-07 | 0.170 | 2,835,021 | +4,636 | 0.37% | 483,164 |
| 2020-04-08 | 2020-04-06 | 0.211 | 2,830,385 | -3,709 | 0.37% | 598,388 |
| 2020-04-02 | 2020-03-31 | 0.189 | 2,834,094 | -168,729 | 0.37% | 534,975 |
| 2020-03-31 | 2020-03-27 | 0.178 | 3,002,823 | -90,854 | 0.40% | 534,435 |
| 2020-03-30 | 2020-03-26 | 0.177 | 3,093,677 | -55,625 | 0.41% | 547,268 |
| 2020-03-02 | 2020-02-27 | 0.154 | 3,149,302 | -27,813 | 0.42% | 485,771 |
| 2020-02-24 | 2020-02-20 | 0.156 | 3,177,115 | +27,813 | 0.42% | 496,915 |
| 2020-02-10 | 2020-02-06 | 0.148 | 3,149,302 | -9,271 | 0.42% | 465,389 |
| 2020-02-06 | 2020-02-04 | 0.148 | 3,158,573 | -927 | 0.42% | 466,759 |
| 2020-02-05 | 2020-02-03 | 0.151 | 3,159,500 | +10,198 | 0.42% | 477,120 |
| 2020-02-04 | 2020-01-31 | 0.154 | 3,149,302 | -35,229 | 0.42% | 485,771 |
| 2020-02-03 | 2020-01-30 | 0.135 | 3,184,531 | +34,302 | 0.42% | 429,375 |
| 2020-01-31 | 2020-01-29 | 0.148 | 3,150,229 | +37,083 | 0.42% | 465,526 |
| 2020-01-30 | 2020-01-24 | 0.198 | 3,113,146 | -9,271 | 0.41% | 617,872 |
| 2020-01-29 | 2020-01-22 | 0.186 | 3,122,417 | +6,490 | 0.41% | 579,296 |
| 2020-01-23 | 2020-01-21 | 0.297 | 3,115,927 | -174,292 | 0.41% | 924,275 |
| 2020-01-22 | 2020-01-20 | 0.399 | 3,290,219 | +98,271 | 0.43% | 1,313,130 |
| 2020-01-21 | 2020-01-17 | 0.173 | 3,191,948 | +126,083 | 0.42% | 550,880 |
| 2020-01-20 | 2020-01-16 | 0.151 | 3,065,865 | -4,635 | 0.40% | 462,980 |
| 2020-01-17 | 2020-01-15 | 0.138 | 3,070,500 | +49,135 | 0.40% | 423,936 |
| 2020-01-16 | 2020-01-14 | 0.106 | 3,021,365 | +4,636 | 0.40% | 319,382 |
| 2020-01-14 | 2020-01-10 | 0.072 | 3,016,729 | -4,636 | 0.40% | 218,018 |
| 2020-01-08 | 2020-01-06 | 0.069 | 3,021,365 | +11,125 | 0.40% | 208,576 |
| 2020-01-02 | 2019-12-27 | 0.068 | 3,010,240 | +18,542 | 0.40% | 204,561 |
| 2019-12-20 | 2019-12-18 | 0.065 | 2,991,698 | +10,198 | 0.39% | 193,620 |
| 2019-12-17 | 2019-12-13 | 0.063 | 2,981,500 | -1,854 | 0.39% | 186,528 |
| 2019-12-12 | 2019-12-10 | 0.066 | 2,983,354 | +1,854 | 0.39% | 196,298 |
| 2019-12-10 | 2019-12-06 | 0.060 | 2,981,500 | -47,281 | 0.39% | 180,096 |
| 2019-11-29 | 2019-11-27 | 0.066 | 3,028,781 | -927 | 0.40% | 199,287 |
| 2019-11-28 | 2019-11-26 | 0.073 | 3,029,708 | -43,573 | 0.40% | 222,224 |
| 2019-11-27 | 2019-11-25 | 0.071 | 3,073,281 | +2,781 | 0.41% | 218,790 |
| 2019-11-26 | 2019-11-22 | 0.065 | 3,070,500 | -12,052 | 0.40% | 198,720 |
| 2019-11-21 | 2019-11-19 | 0.065 | 3,082,552 | -927 | 0.41% | 199,500 |
| 2019-11-20 | 2019-11-18 | 0.071 | 3,083,479 | -68,604 | 0.41% | 219,516 |
| 2019-11-14 | 2019-11-12 | 0.067 | 3,152,083 | +35,229 | 0.42% | 210,800 |
| 2019-11-13 | 2019-11-11 | 0.072 | 3,116,854 | +44,500 | 0.41% | 225,254 |
| 2019-11-12 | 2019-11-08 | 0.076 | 3,072,354 | +77,875 | 0.41% | 231,980 |
| 2019-11-08 | 2019-11-06 | 0.107 | 2,994,479 | +11,125 | 0.39% | 319,770 |
| 2019-10-18 | 2019-10-16 | 0.146 | 2,983,354 | +48,208 | 0.39% | 434,430 |
| 2019-09-16 | 2019-09-12 | 0.164 | 2,935,146 | -927 | 0.39% | 481,232 |
| 2019-08-09 | 2019-08-07 | 0.215 | 2,936,073 | -32,448 | 0.39% | 630,233 |
| 2019-07-18 | 2019-07-16 | 0.232 | 2,968,521 | +33,375 | 0.39% | 688,430 |
| 2019-05-16 | 2019-05-14 | 0.219 | 2,935,146 | -5,562 | 0.39% | 642,698 |
| 2019-05-09 | 2019-05-07 | 0.227 | 2,940,708 | +5,562 | 0.39% | 666,120 |
| 2019-04-10 | 2019-04-08 | 0.248 | 2,935,146 | -12,052 | 0.39% | 728,180 |
| 2019-03-19 | 2019-03-15 | 0.246 | 2,947,198 | -6,490 | 0.39% | 724,812 |
| 2019-03-14 | 2019-03-12 | 0.262 | 2,953,688 | +6,490 | 0.39% | 774,198 |
| 2019-03-05 | 2019-03-01 | 0.291 | 2,947,198 | +38,938 | 0.39% | 858,330 |
| 2019-03-01 | 2019-02-27 | 0.367 | 2,908,260 | +55,625 | 0.38% | 1,066,580 |
| 2019-02-28 | 2019-02-26 | 0.399 | 2,852,635 | +324,479 | 0.38% | 1,138,490 |
| 2019-02-26 | 2019-02-22 | 0.464 | 2,528,156 | +139,989 | 0.33% | 1,172,610 |
| 2018-12-05 | 2018-12-03 | 0.351 | 2,388,167 | +46,354 | 0.31% | 837,200 |
| 2018-12-03 | 2018-11-29 | 0.356 | 2,341,813 | +135,355 | 0.31% | 833,580 |
| 2018-11-29 | 2018-11-27 | 0.356 | 2,206,458 | +161,312 | 0.29% | 785,400 |
| 2018-11-28 | 2018-11-26 | 0.378 | 2,045,146 | +92,708 | 0.27% | 772,100 |
| 2018-11-27 | 2018-11-23 | 0.378 | 1,952,438 | +55,625 | 0.26% | 737,100 |
| 2018-08-06 | 2018-08-02 | 0.593 | 1,896,813 | -12,979 | 0.25% | 1,125,300 |
| 2018-08-03 | 2018-08-01 | 0.636 | 1,909,792 | -156,677 | 0.25% | 1,215,400 |
| 2018-06-27 | 2018-06-25 | 0.755 | 2,066,469 | -85,291 | 0.27% | 1,560,300 |
| 2018-06-22 | 2018-06-20 | 0.712 | 2,151,760 | -8,344 | 0.28% | 1,531,860 |
| 2018-06-20 | 2018-06-15 | 0.723 | 2,160,104 | -82,511 | 0.28% | 1,561,100 |
| 2018-06-14 | 2018-06-12 | 0.787 | 2,242,615 | -927 | 0.30% | 1,765,870 |
| 2018-06-11 | 2018-06-07 | 0.777 | 2,243,542 | -33,375 | 0.30% | 1,742,400 |
| 2018-06-08 | 2018-06-06 | 0.777 | 2,276,917 | -9,271 | 0.30% | 1,768,320 |
| 2018-06-04 | 2018-05-31 | 0.971 | 2,286,188 | -927 | 0.30% | 2,219,400 |
| 2018-05-30 | 2018-05-28 | 0.863 | 2,287,115 | +220,646 | 0.30% | 1,973,600 |
| 2018-05-23 | 2018-05-18 | 0.863 | 2,066,469 | -27,812 | 0.27% | 1,783,200 |
| 2018-05-17 | 2018-05-15 | 0.852 | 2,094,281 | -13,907 | 0.28% | 1,784,610 |
| 2018-05-15 | 2018-05-11 | 0.895 | 2,108,188 | +24,105 | 0.28% | 1,887,420 |
| 2018-05-14 | 2018-05-10 | 0.928 | 2,084,083 | +17,614 | 0.27% | 1,933,280 |
| 2018-03-13 | 2018-03-09 | 1.100 | 2,066,469 | +25,031 | 0.27% | 2,273,580 |
| 2018-02-27 | 2018-02-23 | 1.305 | 2,041,438 | -25,031 | 0.27% | 2,664,421 |
| 2018-02-09 | 2018-02-07 | 1.111 | 2,066,469 | -11,125 | 0.27% | 2,295,870 |
| 2018-02-08 | 2018-02-06 | 1.165 | 2,077,594 | +11,125 | 0.27% | 2,420,280 |
| 2018-01-30 | 2018-01-26 | 1.370 | 2,066,469 | -1,854 | 0.27% | 2,830,830 |
| 2018-01-04 | 2018-01-02 | 1.931 | 2,068,323 | -927 | 0.27% | 3,993,490 |
| 2018-01-03 | 2017-12-29 | 2.082 | 2,069,250 | -92,708 | 0.27% | 4,307,760 |
| 2017-12-27 | 2017-12-21 | 1.996 | 2,161,958 | -1,855 | 0.29% | 4,314,199 |
| 2017-12-20 | 2017-12-18 | 1.920 | 2,163,813 | +185,417 | 0.29% | 4,154,521 |
| 2017-11-21 | 2017-11-17 | 2.265 | 1,978,396 | -2,781 | 0.26% | 4,481,400 |
| 2017-11-17 | 2017-11-15 | 2.179 | 1,981,177 | -5,563 | 0.26% | 4,316,740 |
| 2017-11-16 | 2017-11-14 | 2.276 | 1,986,740 | -927 | 0.26% | 4,521,731 |
| 2017-11-15 | 2017-11-13 | 2.157 | 1,987,667 | +11,125 | 0.26% | 4,288,001 |
| 2017-11-14 | 2017-11-10 | 2.200 | 1,976,542 | -12,052 | 0.26% | 4,349,281 |
| 2017-11-10 | 2017-11-08 | 2.222 | 1,988,594 | +12,052 | 0.26% | 4,418,701 |
| 2017-11-02 | 2017-10-31 | 2.697 | 1,976,542 | -11,125 | 0.26% | 5,330,001 |
| 2017-11-01 | 2017-10-30 | 2.298 | 1,987,667 | +960,459 | 0.26% | 4,566,721 |
| 2017-10-31 | 2017-10-27 | 2.298 | 1,027,208 | +1,854 | 0.27% | 2,360,039 |
| 2017-10-30 | 2017-10-26 | 2.308 | 1,025,354 | +41,719 | 0.27% | 2,366,840 |
| 2017-10-27 | 2017-10-25 | 2.254 | 983,635 | +23,177 | 0.26% | 2,217,489 |
| 2017-10-23 | 2017-10-19 | 9.061 | 960,458 | -17,615 | 0.25% | 8,702,397 |
| 2017-10-20 | 2017-10-18 | 8.931 | 978,073 | +489,037 | 0.26% | 8,735,401 |
| 2017-10-10 | 2017-10-06 | 8.910 | 489,036 | -4,636 | 0.26% | 4,357,146 |
| 2017-10-06 | 2017-10-03 | 8.608 | 493,672 | +14,833 | 0.26% | 4,249,351 |
| 2017-09-28 | 2017-09-26 | 9.255 | 478,839 | -927 | 0.25% | 4,431,574 |
| 2017-09-21 | 2017-09-19 | 9.255 | 479,766 | +19,006 | 0.25% | 4,440,153 |
| 2017-09-15 | 2017-09-13 | 9.665 | 460,760 | +3,244 | 0.24% | 4,453,116 |
| 2017-09-14 | 2017-09-12 | 10.161 | 457,516 | +1,855 | 0.24% | 4,648,774 |
| 2017-09-13 | 2017-09-11 | 10.096 | 455,661 | +18,541 | 0.24% | 4,600,435 |
| 2017-09-12 | 2017-09-08 | 9.492 | 437,120 | +64,896 | 0.23% | 4,149,202 |
| 2017-09-08 | 2017-09-06 | 8.931 | 372,224 | +927 | 0.20% | 3,324,420 |
| 2017-09-06 | 2017-09-04 | 10.053 | 371,297 | +1,854 | 0.20% | 3,732,661 |
| 2017-09-04 | 2017-08-31 | 10.312 | 369,443 | -7,880 | 0.19% | 3,809,663 |
| 2017-08-31 | 2017-08-29 | 9.578 | 377,323 | +9,271 | 0.20% | 3,614,161 |
| 2017-08-16 | 2017-08-14 | 11.757 | 368,052 | +29,667 | 0.19% | 4,327,299 |
| 2017-08-15 | 2017-08-11 | 11.800 | 338,385 | -23,178 | 0.18% | 3,993,095 |
| 2017-08-10 | 2017-08-08 | 11.822 | 361,563 | -18,541 | 0.19% | 4,274,406 |
| 2017-08-08 | 2017-08-04 | 10.787 | 380,104 | -169,656 | 0.20% | 4,099,998 |
| 2017-08-07 | 2017-08-03 | 9.880 | 549,760 | +29,203 | 0.29% | 5,431,876 |
| 2017-06-29 | 2017-06-27 | 8.219 | 520,557 | -4,636 | 0.27% | 4,278,628 |
| 2017-06-26 | 2017-06-22 | 8.111 | 525,193 | +927 | 0.28% | 4,260,082 |
| 2017-06-22 | 2017-06-20 | 8.068 | 524,266 | -3,244 | 0.28% | 4,229,943 |
| 2017-06-21 | 2017-06-19 | 8.198 | 527,510 | +3,244 | 0.28% | 4,324,397 |
| 2017-06-20 | 2017-06-16 | 8.155 | 524,266 | +3,709 | 0.28% | 4,275,183 |
| 2017-06-13 | 2017-06-09 | 8.155 | 520,557 | +18,541 | 0.27% | 4,244,938 |
| 2017-05-19 | 2017-05-17 | 8.672 | 502,016 | -13,906 | 0.26% | 4,353,663 |
| 2017-05-16 | 2017-05-12 | 8.629 | 515,922 | +64,896 | 0.27% | 4,452,001 |
| 2017-05-12 | 2017-05-10 | 8.564 | 451,026 | -464 | 0.24% | 3,862,810 |
| 2017-05-11 | 2017-05-09 | 8.564 | 451,490 | +231,771 | 0.24% | 3,866,784 |
| 2017-05-09 | 2017-05-05 | 8.629 | 219,719 | -55,625 | 0.12% | 1,896,002 |
| 2017-05-05 | 2017-05-02 | 8.629 | 275,344 | -2,317 | 0.15% | 2,376,002 |
| 2017-04-21 | 2017-04-19 | 8.716 | 277,661 | -6,027 | 0.15% | 2,419,956 |
| 2017-04-20 | 2017-04-18 | 8.672 | 283,688 | -11,588 | 0.15% | 2,460,244 |
| 2017-04-18 | 2017-04-12 | 8.780 | 295,276 | -18,542 | 0.16% | 2,592,590 |
| 2017-04-13 | 2017-04-11 | 8.910 | 313,818 | -1,390 | 0.17% | 2,796,013 |
| 2017-04-12 | 2017-04-10 | 8.672 | 315,208 | -4,636 | 0.17% | 2,733,597 |
| 2017-04-11 | 2017-04-07 | 8.694 | 319,844 | -23,177 | 0.17% | 2,780,702 |
| 2017-04-10 | 2017-04-06 | 8.629 | 343,021 | -6,489 | 0.18% | 2,960,001 |
| 2017-04-07 | 2017-04-05 | 8.759 | 349,510 | -9,271 | 0.18% | 3,061,236 |
| 2017-04-06 | 2017-04-03 | 8.823 | 358,781 | -927 | 0.19% | 3,165,658 |
| 2017-04-05 | 2017-03-31 | 9.492 | 359,708 | -3,709 | 0.19% | 3,414,397 |
| 2017-04-03 | 2017-03-30 | 9.363 | 363,417 | -3,708 | 0.19% | 3,402,563 |
| 2017-03-31 | 2017-03-29 | 9.104 | 367,125 | -22,714 | 0.19% | 3,342,240 |
| 2017-03-30 | 2017-03-28 | 9.384 | 389,839 | -927 | 0.21% | 3,658,354 |
| 2017-03-29 | 2017-03-27 | 9.880 | 390,766 | -10,198 | 0.21% | 3,860,944 |
| 2017-03-28 | 2017-03-24 | 9.880 | 400,964 | -8,343 | 0.21% | 3,961,705 |
| 2017-03-27 | 2017-03-23 | 9.967 | 409,307 | -16,224 | 0.22% | 4,079,457 |
| 2017-03-22 | 2017-03-20 | 9.924 | 425,531 | -12,516 | 0.22% | 4,222,798 |
| 2017-03-17 | 2017-03-15 | 10.010 | 438,047 | -5,562 | 0.23% | 4,384,801 |
| 2017-03-16 | 2017-03-14 | 9.924 | 443,609 | -6,490 | 0.23% | 4,402,196 |
| 2017-02-24 | 2017-02-22 | 10.247 | 450,099 | +464 | 0.24% | 4,612,250 |
| 2017-02-20 | 2017-02-16 | 10.787 | 449,635 | -2,782 | 0.24% | 4,849,996 |
| 2017-02-14 | 2017-02-10 | 10.765 | 452,417 | -4,635 | 0.24% | 4,870,244 |
| 2017-02-10 | 2017-02-08 | 10.787 | 457,052 | +4,172 | 0.24% | 4,929,999 |
| 2017-02-08 | 2017-02-06 | 10.981 | 452,880 | +9,271 | 0.24% | 4,972,928 |
| 2017-02-07 | 2017-02-03 | 11.089 | 443,609 | -464 | 0.23% | 4,918,976 |
| 2017-02-02 | 2017-01-27 | 11.110 | 444,073 | +927 | 0.23% | 4,933,701 |
| 2017-01-24 | 2017-01-20 | 10.808 | 443,146 | +3,245 | 0.23% | 4,789,562 |
| 2017-01-10 | 2017-01-06 | 10.679 | 439,901 | -12,052 | 0.23% | 4,697,550 |
| 2017-01-09 | 2017-01-05 | 10.571 | 451,953 | -464 | 0.24% | 4,777,499 |
| 2017-01-06 | 2017-01-04 | 10.571 | 452,417 | -1,854 | 0.24% | 4,782,404 |
| 2017-01-05 | 2017-01-03 | 10.355 | 454,271 | +14,370 | 0.24% | 4,704,002 |
| 2017-01-03 | 2016-12-29 | 10.463 | 439,901 | -6,026 | 0.23% | 4,602,650 |
| 2016-12-30 | 2016-12-28 | 10.355 | 445,927 | +6,026 | 0.24% | 4,617,599 |
| 2016-12-23 | 2016-12-21 | 9.859 | 439,901 | +55,625 | 0.23% | 4,336,930 |
| 2016-12-20 | 2016-12-16 | 9.557 | 384,276 | +23,177 | 0.20% | 3,672,470 |
| 2016-12-19 | 2016-12-15 | 9.794 | 361,099 | +35,229 | 0.19% | 3,536,660 |
| 2016-12-08 | 2016-12-06 | 9.773 | 325,870 | -27,812 | 0.17% | 3,184,592 |
| 2016-12-06 | 2016-12-02 | 10.139 | 353,682 | -27,813 | 0.19% | 3,586,097 |
| 2016-12-05 | 2016-12-01 | 10.290 | 381,495 | -32,448 | 0.20% | 3,925,712 |
| 2016-12-02 | 2016-11-30 | 10.463 | 413,943 | -23,177 | 0.22% | 4,331,053 |
| 2016-11-29 | 2016-11-25 | 10.787 | 437,120 | -927 | 0.23% | 4,715,002 |
| 2016-11-28 | 2016-11-24 | 10.808 | 438,047 | -463 | 0.23% | 4,734,451 |
| 2016-11-24 | 2016-11-22 | 10.765 | 438,510 | +6,026 | 0.23% | 4,720,536 |
| 2016-11-22 | 2016-11-18 | 11.326 | 432,484 | +5,562 | 0.23% | 4,898,246 |
| 2016-11-21 | 2016-11-17 | 11.196 | 426,922 | -2,318 | 0.23% | 4,779,991 |
| 2016-11-18 | 2016-11-16 | 10.981 | 429,240 | -4,171 | 0.23% | 4,713,345 |
| 2016-11-17 | 2016-11-15 | 11.024 | 433,411 | -464 | 0.23% | 4,777,845 |
| 2016-11-15 | 2016-11-11 | 11.067 | 433,875 | +3,245 | 0.23% | 4,801,680 |
| 2016-11-14 | 2016-11-10 | 11.218 | 430,630 | -97,344 | 0.23% | 4,830,798 |
| 2016-11-10 | 2016-11-08 | 11.218 | 527,974 | +2,318 | 0.28% | 5,922,800 |
| 2016-11-04 | 2016-11-02 | 11.520 | 525,656 | -9,271 | 0.28% | 6,055,557 |
| 2016-11-03 | 2016-11-01 | 11.369 | 534,927 | -11,125 | 0.28% | 6,081,579 |
| 2016-11-02 | 2016-10-31 | 11.347 | 546,052 | -23,641 | 0.29% | 6,196,279 |
| 2016-11-01 | 2016-10-28 | 11.326 | 569,693 | -2,781 | 0.30% | 6,452,253 |
| 2016-10-31 | 2016-10-27 | 11.455 | 572,474 | +11,125 | 0.30% | 6,557,850 |
| 2016-10-27 | 2016-10-25 | 11.757 | 561,349 | -110,786 | 0.30% | 6,599,950 |
| 2016-10-26 | 2016-10-24 | 11.628 | 672,135 | -5,099 | 0.35% | 7,815,495 |
| 2016-10-24 | 2016-10-19 | 11.844 | 677,234 | -37,084 | 0.36% | 8,020,886 |
| 2016-10-04 | 2016-09-30 | 11.887 | 714,318 | -184,489 | 0.38% | 8,490,913 |
| 2016-10-03 | 2016-09-29 | 11.995 | 898,807 | -208,594 | 0.47% | 10,780,837 |
| 2016-09-13 | 2016-09-09 | 12.253 | 1,107,401 | -2,781 | 0.58% | 13,569,519 |
| 2016-09-12 | 2016-09-08 | 12.383 | 1,110,182 | +2,781 | 0.59% | 13,747,296 |
| 2016-09-08 | 2016-09-06 | 12.297 | 1,107,401 | -2,318 | 0.58% | 13,617,299 |
| 2016-09-07 | 2016-09-05 | 12.275 | 1,109,719 | +2,318 | 0.59% | 13,621,863 |
| 2016-08-25 | 2016-08-23 | 12.081 | 1,107,401 | +393,083 | 0.58% | 13,378,399 |
| 2016-08-23 | 2016-08-19 | 12.469 | 714,318 | -36,156 | 0.38% | 8,906,984 |
| 2016-08-19 | 2016-08-17 | 12.620 | 750,474 | -18,542 | 0.40% | 9,471,151 |
| 2016-08-18 | 2016-08-16 | 12.491 | 769,016 | -5,099 | 0.41% | 9,605,615 |
| 2016-08-16 | 2016-08-12 | 12.556 | 774,115 | -4,635 | 0.41% | 9,719,405 |
| 2016-08-15 | 2016-08-11 | 12.577 | 778,750 | -45,891 | 0.41% | 9,794,400 |
| 2016-08-12 | 2016-08-10 | 12.491 | 824,641 | -4,635 | 0.43% | 10,300,415 |
| 2016-08-11 | 2016-08-09 | 12.512 | 829,276 | +16,687 | 0.44% | 10,376,199 |
| 2016-08-10 | 2016-08-08 | 12.879 | 812,589 | -20,395 | 0.43% | 10,465,416 |
| 2016-08-09 | 2016-08-05 | 12.750 | 832,984 | -4,636 | 0.44% | 10,620,265 |
| 2016-08-08 | 2016-08-04 | 12.404 | 837,620 | +70,922 | 0.44% | 10,390,253 |
| 2016-07-28 | 2016-07-26 | 14.195 | 766,698 | -10,198 | 0.41% | 10,883,321 |
| 2016-07-27 | 2016-07-25 | 14.454 | 776,896 | -72,312 | 0.42% | 11,229,202 |
| 2016-07-26 | 2016-07-22 | 14.842 | 849,208 | -37,084 | 0.46% | 12,604,155 |
| 2016-07-25 | 2016-07-21 | 14.821 | 886,292 | +62,578 | 0.48% | 13,135,445 |
| 2016-07-22 | 2016-07-20 | 14.972 | 823,714 | +19,006 | 0.44% | 12,332,387 |
| 2016-07-21 | 2016-07-19 | 15.231 | 804,708 | -8,344 | 0.43% | 12,256,155 |
| 2016-07-20 | 2016-07-18 | 15.209 | 813,052 | -927 | 0.44% | 12,365,699 |
| 2016-07-19 | 2016-07-15 | 14.648 | 813,979 | +41,719 | 0.44% | 11,923,238 |
| 2016-07-18 | 2016-07-14 | 14.929 | 772,260 | +21,786 | 0.42% | 11,528,714 |
| 2016-07-13 | 2016-07-11 | 15.036 | 750,474 | -2,318 | 0.40% | 11,284,431 |
| 2016-07-12 | 2016-07-08 | 14.713 | 752,792 | +2,318 | 0.41% | 11,075,685 |
| 2016-07-11 | 2016-07-07 | 14.950 | 750,474 | +48,672 | 0.40% | 11,219,671 |
| 2016-07-08 | 2016-07-06 | 15.295 | 701,802 | +13,906 | 0.38% | 10,734,259 |
| 2016-07-06 | 2016-07-04 | 15.468 | 687,896 | +2,318 | 0.37% | 10,640,283 |
| 2016-07-05 | 2016-06-30 | 15.640 | 685,578 | -11,125 | 0.37% | 10,722,748 |
| 2016-07-04 | 2016-06-29 | 14.950 | 696,703 | +11,588 | 0.38% | 10,415,788 |
| 2016-06-30 | 2016-06-28 | 14.324 | 685,115 | -2,781 | 0.37% | 9,813,926 |
| 2016-06-29 | 2016-06-27 | 15.274 | 687,896 | +1,391 | 0.37% | 10,506,723 |
| 2016-06-28 | 2016-06-24 | 15.338 | 686,505 | -3,709 | 0.37% | 10,529,907 |
| 2016-06-27 | 2016-06-23 | 15.964 | 690,214 | +23,641 | 0.37% | 11,018,607 |
| 2016-06-23 | 2016-06-21 | 16.244 | 666,573 | -4,172 | 0.36% | 10,828,141 |
| 2016-06-22 | 2016-06-20 | 15.942 | 670,745 | -463 | 0.36% | 10,693,333 |
| 2016-06-21 | 2016-06-17 | 15.878 | 671,208 | +9,270 | 0.36% | 10,657,275 |
| 2016-06-16 | 2016-06-14 | 15.942 | 661,938 | -2,317 | 0.36% | 10,552,928 |
| 2016-06-14 | 2016-06-10 | 16.072 | 664,255 | -21,323 | 0.36% | 10,675,847 |
| 2016-06-13 | 2016-06-08 | 15.123 | 685,578 | +7,880 | 0.37% | 10,367,788 |
| 2016-06-10 | 2016-06-07 | 16.137 | 677,698 | -4,172 | 0.37% | 10,935,761 |
| 2016-06-08 | 2016-06-06 | 15.964 | 681,870 | +6,026 | 0.37% | 10,885,403 |
| 2016-06-03 | 2016-06-01 | 16.568 | 675,844 | -1,390 | 0.36% | 11,197,444 |
| 2016-06-02 | 2016-05-31 | 16.547 | 677,234 | -2,318 | 0.37% | 11,205,864 |
| 2016-05-23 | 2016-05-19 | 16.288 | 679,552 | -27,813 | 0.37% | 11,068,299 |
| 2016-05-17 | 2016-05-13 | 16.417 | 707,365 | +13,907 | 0.38% | 11,612,867 |
| 2016-05-09 | 2016-05-05 | 15.166 | 693,458 | +13,906 | 0.37% | 10,516,875 |
| 2016-05-06 | 2016-05-04 | 14.864 | 679,552 | -1,854 | 0.37% | 10,100,739 |
| 2016-04-29 | 2016-04-27 | 14.713 | 681,406 | -31,058 | 0.37% | 10,025,396 |
| 2016-04-28 | 2016-04-26 | 14.583 | 712,464 | -927 | 0.38% | 10,390,127 |
| 2016-04-27 | 2016-04-25 | 14.670 | 713,391 | +4,636 | 0.38% | 10,465,206 |
| 2016-04-22 | 2016-04-20 | 14.022 | 708,755 | +2,317 | 0.38% | 9,938,497 |
| 2016-04-20 | 2016-04-18 | 15.101 | 706,438 | -4,635 | 0.38% | 10,668,008 |
| 2016-04-19 | 2016-04-15 | 15.080 | 711,073 | -19,005 | 0.38% | 10,722,661 |
| 2016-04-18 | 2016-04-14 | 14.885 | 730,078 | +6,953 | 0.39% | 10,867,498 |
| 2016-04-14 | 2016-04-12 | 15.080 | 723,125 | -23,177 | 0.39% | 10,904,400 |
| 2016-04-13 | 2016-04-11 | 15.101 | 746,302 | -45,427 | 0.40% | 11,269,999 |
| 2016-04-08 | 2016-04-06 | 16.374 | 791,729 | +5,562 | 0.43% | 12,963,717 |
| 2016-04-07 | 2016-04-05 | 16.158 | 786,167 | -26,422 | 0.42% | 12,703,045 |
| 2016-04-06 | 2016-04-01 | 15.727 | 812,589 | +7,881 | 0.44% | 12,779,377 |
| 2016-04-05 | 2016-03-31 | 17.043 | 804,708 | +18,078 | 0.43% | 13,714,394 |
| 2016-04-01 | 2016-03-30 | 16.741 | 786,630 | -6,026 | 0.42% | 13,168,717 |
| 2016-03-31 | 2016-03-29 | 15.942 | 792,656 | -2,318 | 0.43% | 12,636,896 |
| 2016-03-30 | 2016-03-24 | 15.231 | 794,974 | +2,318 | 0.43% | 12,107,901 |
| 2016-03-29 | 2016-03-23 | 15.058 | 792,656 | -7,880 | 0.43% | 11,935,796 |
| 2016-03-24 | 2016-03-22 | 14.324 | 800,536 | +19,932 | 0.43% | 11,467,273 |
| 2016-03-23 | 2016-03-21 | 13.850 | 780,604 | +16,224 | 0.42% | 10,811,278 |
| 2016-03-22 | 2016-03-18 | 13.289 | 764,380 | +1,390 | 0.41% | 10,157,837 |
| 2016-03-21 | 2016-03-17 | 13.267 | 762,990 | +11,125 | 0.41% | 10,122,906 |
| 2016-03-18 | 2016-03-16 | 13.073 | 751,865 | +4,636 | 0.41% | 9,829,325 |
| 2016-03-17 | 2016-03-15 | 12.922 | 747,229 | +13,906 | 0.40% | 9,655,878 |
| 2016-03-16 | 2016-03-14 | 12.728 | 733,323 | +16,688 | 0.40% | 9,333,801 |
| 2016-03-15 | 2016-03-11 | 12.944 | 716,635 | -7,417 | 0.39% | 9,275,995 |
| 2016-03-14 | 2016-03-10 | 12.922 | 724,052 | +12,052 | 0.39% | 9,356,379 |
| 2016-03-11 | 2016-03-09 | 12.879 | 712,000 | +26,885 | 0.38% | 9,169,920 |
| 2016-03-09 | 2016-03-07 | 13.246 | 685,115 | -2,317 | 0.37% | 9,074,926 |
| 2016-03-07 | 2016-03-03 | 12.836 | 687,432 | +15,297 | 0.37% | 8,823,846 |
| 2016-03-04 | 2016-03-02 | 13.267 | 672,135 | +5,099 | 0.36% | 8,917,494 |
| 2016-03-03 | 2016-03-01 | 12.556 | 667,036 | +1,854 | 0.36% | 8,374,974 |
| 2016-02-18 | 2016-02-16 | 11.951 | 665,182 | -30,131 | 0.36% | 7,949,897 |
| 2016-01-28 | 2016-01-26 | 11.736 | 695,313 | +9,271 | 0.38% | 8,160,006 |
| 2016-01-26 | 2016-01-22 | 12.059 | 686,042 | -30,130 | 0.37% | 8,273,204 |
| 2016-01-15 | 2016-01-13 | 13.375 | 716,172 | -9,271 | 0.39% | 9,579,002 |
| 2016-01-13 | 2016-01-11 | 11.887 | 725,443 | -2,317 | 0.39% | 8,623,153 |
| 2016-01-12 | 2016-01-08 | 12.663 | 727,760 | -2,318 | 0.39% | 9,215,895 |
| 2016-01-11 | 2016-01-07 | 12.728 | 730,078 | -6,953 | 0.39% | 9,292,498 |
| 2016-01-08 | 2016-01-06 | 12.707 | 737,031 | -2,318 | 0.40% | 9,365,097 |
| 2016-01-07 | 2016-01-05 | 12.620 | 739,349 | +2,318 | 0.40% | 9,330,751 |
| 2016-01-06 | 2016-01-04 | 12.512 | 737,031 | +2,317 | 0.40% | 9,221,997 |
| 2016-01-05 | 2015-12-31 | 13.462 | 734,714 | -11,588 | 0.40% | 9,890,406 |
| 2015-12-30 | 2015-12-28 | 13.375 | 746,302 | -4,636 | 0.40% | 9,981,999 |
| 2015-12-23 | 2015-12-21 | 12.297 | 750,938 | -2,317 | 0.41% | 9,234,006 |
| 2015-12-22 | 2015-12-18 | 12.297 | 753,255 | -2,318 | 0.41% | 9,262,497 |
| 2015-12-21 | 2015-12-17 | 12.512 | 755,573 | +78,802 | 0.41% | 9,454,001 |
| 2015-12-16 | 2015-12-14 | 11.865 | 676,771 | +4,636 | 0.37% | 8,030,002 |
| 2015-12-10 | 2015-12-08 | 12.297 | 672,135 | -4,636 | 0.36% | 8,264,995 |
| 2015-12-09 | 2015-12-07 | 12.814 | 676,771 | -4,635 | 0.37% | 8,672,402 |
| 2015-12-08 | 2015-12-04 | 12.599 | 681,406 | -2,318 | 0.37% | 8,584,797 |
| 2015-12-03 | 2015-12-01 | 12.081 | 683,724 | +23,177 | 0.37% | 8,260,001 |
| 2015-12-01 | 2015-11-27 | 10.031 | 660,547 | -13,906 | 0.36% | 6,626,251 |
| 2015-11-30 | 2015-11-26 | 10.118 | 674,453 | +9,271 | 0.36% | 6,823,949 |
| 2015-11-19 | 2015-11-17 | 9.147 | 665,182 | +34,765 | 0.36% | 6,084,397 |
| 2015-11-18 | 2015-11-16 | 9.039 | 630,417 | +23,177 | 0.34% | 5,698,403 |
| 2015-11-17 | 2015-11-13 | 9.039 | 607,240 | -4,635 | 0.33% | 5,488,904 |
| 2015-11-16 | 2015-11-12 | 9.147 | 611,875 | +23,177 | 0.33% | 5,596,800 |
| 2015-11-13 | 2015-11-11 | 9.276 | 588,698 | +20,859 | 0.32% | 5,461,001 |
| 2015-11-12 | 2015-11-10 | 9.104 | 567,839 | +74,167 | 0.31% | 5,169,504 |
| 2015-11-11 | 2015-11-09 | 9.298 | 493,672 | +99,662 | 0.27% | 4,590,151 |
| 2015-11-10 | 2015-11-06 | 9.471 | 394,010 | +4,635 | 0.21% | 3,731,496 |
| 2015-11-06 | 2015-11-04 | 9.427 | 389,375 | +4,635 | 0.21% | 3,670,800 |
| 2015-11-04 | 2015-11-02 | 9.363 | 384,740 | -4,635 | 0.21% | 3,602,204 |
| 2015-11-02 | 2015-10-29 | 9.341 | 389,375 | +4,635 | 0.21% | 3,637,200 |
| 2015-10-29 | 2015-10-27 | 9.406 | 384,740 | -9,270 | 0.21% | 3,618,804 |
| 2015-10-28 | 2015-10-26 | 9.039 | 394,010 | +4,635 | 0.21% | 3,561,496 |
| 2015-10-27 | 2015-10-23 | 9.341 | 389,375 | +2,318 | 0.21% | 3,637,200 |
| 2015-10-26 | 2015-10-22 | 9.600 | 387,057 | -2,318 | 0.21% | 3,715,747 |
| 2015-10-23 | 2015-10-20 | 8.629 | 389,375 | +53,307 | 0.21% | 3,360,000 |
| 2015-10-22 | 2015-10-19 | 8.198 | 336,068 | +85,755 | 0.18% | 2,755,002 |
| 2015-10-20 | 2015-10-16 | 7.162 | 250,313 | -62,578 | 0.14% | 1,792,804 |
| 2015-10-19 | 2015-10-15 | 7.227 | 312,891 | +48,672 | 0.17% | 2,261,253 |
| 2015-10-16 | 2015-10-14 | 6.796 | 264,219 | +2,318 | 0.14% | 1,795,502 |
| 2015-10-15 | 2015-10-13 | 6.752 | 261,901 | +23,177 | 0.14% | 1,768,450 |
| 2015-10-06 | 2015-10-02 | 6.040 | 238,724 | +34,766 | 0.13% | 1,442,000 |
| 2015-10-05 | 2015-09-30 | 5.889 | 203,958 | -2,318 | 0.11% | 1,201,198 |
| 2015-10-02 | 2015-09-29 | 5.825 | 206,276 | +4,635 | 0.11% | 1,201,500 |
| 2015-09-30 | 2015-09-25 | 5.782 | 201,641 | -11,588 | 0.11% | 1,165,802 |
| 2015-09-22 | 2015-09-18 | 6.148 | 213,229 | -4,636 | 0.11% | 1,310,999 |
| 2015-09-21 | 2015-09-17 | 5.997 | 217,865 | +6,954 | 0.12% | 1,306,602 |
| 2015-09-17 | 2015-09-15 | 5.933 | 210,911 | +4,635 | 0.11% | 1,251,247 |
| 2015-09-15 | 2015-09-11 | 6.256 | 206,276 | -44,037 | 0.11% | 1,290,500 |
| 2015-09-14 | 2015-09-10 | 6.256 | 250,313 | +2,318 | 0.14% | 1,566,003 |
| 2015-09-01 | 2015-08-28 | 6.601 | 247,995 | +2,318 | 0.13% | 1,637,101 |
| 2015-08-31 | 2015-08-27 | 6.472 | 245,677 | -6,953 | 0.13% | 1,589,999 |
| 2015-08-25 | 2015-08-21 | 6.558 | 252,630 | +4,635 | 0.14% | 1,656,799 |
| 2015-08-19 | 2015-08-17 | 6.774 | 247,995 | +9,271 | 0.13% | 1,679,901 |
| 2015-08-17 | 2015-08-13 | 6.299 | 238,724 | +2,318 | 0.13% | 1,503,800 |
| 2015-08-10 | 2015-08-06 | 5.523 | 236,406 | -2,318 | 0.13% | 1,305,599 |
| 2015-08-05 | 2015-08-03 | 5.480 | 238,724 | +9,271 | 0.13% | 1,308,100 |
| 2015-08-04 | 2015-07-31 | 5.523 | 229,453 | +2,318 | 0.12% | 1,267,199 |
| 2015-07-29 | 2015-07-27 | 5.393 | 227,135 | +30,130 | 0.12% | 1,224,998 |
| 2015-07-28 | 2015-07-24 | 5.933 | 197,005 | +104,297 | 0.11% | 1,168,749 |
| 2015-07-24 | 2015-07-22 | 5.933 | 92,708 | +50,989 | 0.05% | 549,998 |
| 2015-07-23 | 2015-07-21 | 5.997 | 41,719 | -2,317 | 0.02% | 250,201 |
| 2015-07-21 | 2015-07-17 | 4.703 | 44,036 | -11,589 | 0.02% | 207,098 |
| 2015-07-17 | 2015-07-15 | 3.711 | 55,625 | +32,448 | 0.03% | 206,400 |
| 2015-07-16 | 2015-07-14 | 3.797 | 23,177 | -9,271 | 0.01% | 88,000 |
| 2015-07-14 | 2015-07-10 | 3.646 | 32,448 | +16,224 | 0.02% | 118,300 |
| 2015-07-13 | 2015-07-09 | 3.948 | 16,224 | -13,906 | 0.01% | 64,050 |
| 2015-07-10 | 2015-07-08 | 3.236 | 30,130 | -78,802 | 0.02% | 97,499 |
| 2015-07-09 | 2015-07-07 | 3.560 | 108,932 | +6,953 | 0.06% | 387,749 |
| 2015-07-08 | 2015-07-06 | 3.862 | 101,979 | +6,953 | 0.05% | 393,799 |
| 2015-06-23 | 2015-06-19 | 5.609 | 95,026 | -4,635 | 0.05% | 533,000 |
| 2015-06-15 | 2015-06-11 | 5.113 | 99,661 | -2,318 | 0.05% | 509,548 |
| 2015-06-12 | 2015-06-10 | 5.307 | 101,979 | -4,636 | 0.05% | 541,199 |
| 2015-06-11 | 2015-06-09 | 5.285 | 106,615 | +9,271 | 0.06% | 563,502 |
| 2015-06-10 | 2015-06-08 | 6.321 | 97,344 | -6,953 | 0.05% | 615,302 |
| 2015-06-09 | 2015-06-05 | 6.450 | 104,297 | -2,318 | 0.06% | 672,751 |
| 2015-06-08 | 2015-06-04 | 6.493 | 106,615 | -4,635 | 0.06% | 692,303 |
| 2015-06-05 | 2015-06-03 | 6.558 | 111,250 | -9,271 | 0.06% | 729,600 |
| 2015-06-04 | 2015-06-02 | 6.472 | 120,521 | -9,271 | 0.07% | 780,001 |
| 2015-06-03 | 2015-06-01 | 6.947 | 129,792 | -39,401 | 0.07% | 901,602 |
| 2015-06-02 | 2015-05-29 | 6.903 | 169,193 | +27,813 | 0.09% | 1,168,002 |
| 2015-06-01 | 2015-05-28 | 7.551 | 141,380 | -6,953 | 0.08% | 1,067,498 |
| 2015-05-29 | 2015-05-27 | 8.004 | 148,333 | +34,765 | 0.08% | 1,187,197 |
| 2015-05-28 | 2015-05-26 | 7.464 | 113,568 | +90,391 | 0.06% | 847,702 |
| 2015-05-26 | 2015-05-21 | 5.738 | 23,177 | -6,953 | 0.01% | 133,000 |
| 2015-05-18 | 2015-05-14 | 5.652 | 30,130 | -16,224 | 0.02% | 170,299 |
| 2015-05-15 | 2015-05-13 | 5.178 | 46,354 | +30,130 | 0.02% | 239,999 |
| 2015-05-14 | 2015-05-12 | 4.487 | 16,224 | +2,318 | 0.01% | 72,800 |
| 2015-04-30 | 2015-04-28 | 3.862 | 13,906 | +4,635 | 0.01% | 53,699 |
| 2015-04-28 | 2015-04-24 | 3.991 | 9,271 | +4,636 | 0.01% | 37,001 |
| 2015-04-17 | 2015-04-15 | 3.711 | 4,635 | -4,636 | 0.00% | 17,198 |
| 2015-04-14 | 2015-04-10 | 3.387 | 9,271 | +4,636 | 0.01% | 31,401 |
| 2015-03-18 | 2015-03-16 | 4.142 | 4,635 | -13,907 | 0.00% | 19,198 |
| 2015-03-17 | 2015-03-13 | 3.085 | 18,542 | -4,635 | 0.01% | 57,201 |
| 2015-03-13 | 2015-03-11 | 2.912 | 23,177 | +4,635 | 0.01% | 67,500 |
| 2015-02-03 | 2015-01-30 | 3.344 | 18,542 | -13,906 | 0.01% | 62,001 |
| 2015-01-09 | 2015-01-07 | 3.107 | 32,448 | +4,635 | 0.02% | 100,800 |
| 2014-12-22 | 2014-12-18 | 3.085 | 27,813 | +4,636 | 0.02% | 85,802 |
| 2014-12-18 | 2014-12-16 | 3.236 | 23,177 | +4,635 | 0.01% | 75,000 |
| 2014-12-17 | 2014-12-15 | 3.301 | 18,542 | -4,635 | 0.01% | 61,201 |
| 2014-12-15 | 2014-12-11 | 3.171 | 23,177 | +4,635 | 0.01% | 73,500 |
| 2014-12-12 | 2014-12-10 | 3.365 | 18,542 | -11,588 | 0.01% | 62,401 |
| 2014-12-11 | 2014-12-09 | 3.128 | 30,130 | +6,953 | 0.02% | 94,249 |
| 2014-12-03 | 2014-12-01 | 3.409 | 23,177 | +4,635 | 0.01% | 79,000 |
| 2014-11-28 | 2014-11-26 | 3.430 | 18,542 | -6,953 | 0.01% | 63,601 |
| 2014-11-27 | 2014-11-25 | 3.581 | 25,495 | -2,318 | 0.01% | 91,301 |
| 2014-11-26 | 2014-11-24 | 3.236 | 27,813 | +4,636 | 0.02% | 90,002 |
| 2014-11-25 | 2014-11-21 | 3.387 | 23,177 | +4,635 | 0.01% | 78,500 |
| 2014-11-24 | 2014-11-20 | 3.905 | 18,542 | -4,635 | 0.01% | 72,401 |
| 2014-11-21 | 2014-11-19 | 4.207 | 23,177 | +23,177 | 0.01% | 97,500 |
| 2014-10-30 | 2014-10-28 | 6.903 | 0 | -2,318 | ||
| 2014-10-27 | 2014-10-23 | 7.162 | 2,318 | +2,318 | 0.00% | 16,602 |
| 2014-07-11 | 2014-07-09 | 6.537 | 0 | -4,635 | ||
| 2014-07-02 | 2014-06-27 | 6.472 | 4,635 | -4,636 | 0.00% | 29,997 |
| 2014-06-25 | 2014-06-23 | 6.040 | 9,271 | +9,271 | 0.01% | 56,001 |
| 2014-03-28 | 2014-03-26 | 3.818 | 0 | -18,542 | ||
| 2014-03-17 | 2014-03-13 | 3.991 | 18,542 | -6,953 | 0.01% | 74,001 |
| 2014-03-14 | 2014-03-12 | 4.077 | 25,495 | +25,495 | 0.01% | 103,951 |
| 2014-03-04 | 2014-02-28 | 1.834 | 0 | -4,635 | ||
| 2014-02-27 | 2014-02-25 | 1.618 | 4,635 | -4,636 | 0.00% | 7,499 |
| 2014-02-26 | 2014-02-24 | 1.618 | 9,271 | +9,271 | 0.01% | 15,000 |
| 2014-02-06 | 2014-02-04 | 1.122 | 0 | -92,708 | ||
| 2014-01-28 | 2014-01-24 | 1.251 | 92,708 | -39,401 | 0.05% | 116,000 |
| 2014-01-22 | 2014-01-20 | 1.187 | 132,109 | +55,625 | 0.07% | 156,750 |
| 2014-01-21 | 2014-01-17 | 1.230 | 76,484 | +25,494 | 0.04% | 94,050 |
| 2014-01-20 | 2014-01-16 | 1.187 | 50,990 | +11,589 | 0.03% | 60,500 |
| 2014-01-10 | 2014-01-08 | 1.230 | 39,401 | +39,401 | 0.02% | 48,450 |
| 2013-11-25 | 2013-11-21 | 1.489 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy