History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 8,615,000 | +0 | 0.70% | 1,464,550 |
| 2025-10-13 | 2025-10-09 | 0.169 | 8,615,000 | +0 | 0.70% | 1,455,935 |
| 2025-10-10 | 2025-10-08 | 0.166 | 8,615,000 | +0 | 0.70% | 1,430,090 |
| 2025-10-09 | 2025-10-06 | 0.166 | 8,615,000 | +0 | 0.70% | 1,430,090 |
| 2025-10-08 | 2025-10-03 | 0.169 | 8,615,000 | +0 | 0.70% | 1,455,935 |
| 2025-10-06 | 2025-10-02 | 0.161 | 8,615,000 | +0 | 0.70% | 1,387,015 |
| 2025-10-03 | 2025-09-30 | 0.167 | 8,615,000 | +0 | 0.70% | 1,438,705 |
| 2025-10-02 | 2025-09-29 | 0.167 | 8,615,000 | +0 | 0.70% | 1,438,705 |
| 2025-09-30 | 2025-09-26 | 0.167 | 8,615,000 | +0 | 0.70% | 1,438,705 |
| 2025-09-29 | 2025-09-25 | 0.164 | 8,615,000 | +0 | 0.70% | 1,412,860 |
| 2025-09-26 | 2025-09-24 | 0.162 | 8,615,000 | +0 | 0.70% | 1,395,630 |
| 2025-09-25 | 2025-09-23 | 0.161 | 8,615,000 | +0 | 0.70% | 1,387,015 |
| 2025-09-24 | 2025-09-22 | 0.161 | 8,615,000 | +0 | 0.70% | 1,387,015 |
| 2025-09-23 | 2025-09-19 | 0.157 | 8,615,000 | +0 | 0.70% | 1,352,555 |
| 2025-09-22 | 2025-09-18 | 0.161 | 8,615,000 | +0 | 0.70% | 1,387,015 |
| 2025-09-19 | 2025-09-17 | 0.165 | 8,615,000 | +0 | 0.70% | 1,421,475 |
| 2025-09-18 | 2025-09-16 | 0.160 | 8,615,000 | +0 | 0.70% | 1,378,400 |
| 2025-09-17 | 2025-09-15 | 0.149 | 8,615,000 | +0 | 0.70% | 1,283,635 |
| 2025-09-16 | 2025-09-12 | 0.160 | 8,615,000 | +0 | 0.70% | 1,378,400 |
| 2025-09-15 | 2025-09-11 | 0.160 | 8,615,000 | +0 | 0.70% | 1,378,400 |
| 2025-09-12 | 2025-09-10 | 0.152 | 8,615,000 | +0 | 0.70% | 1,309,480 |
| 2025-09-11 | 2025-09-09 | 0.152 | 8,615,000 | +0 | 0.70% | 1,309,480 |
| 2025-09-10 | 2025-09-08 | 0.154 | 8,615,000 | +0 | 0.70% | 1,326,710 |
| 2025-09-09 | 2025-09-05 | 0.154 | 8,615,000 | +0 | 0.70% | 1,326,710 |
| 2025-09-08 | 2025-09-04 | 0.163 | 8,615,000 | +0 | 0.70% | 1,404,245 |
| 2025-09-05 | 2025-09-03 | 0.163 | 8,615,000 | +0 | 0.70% | 1,404,245 |
| 2025-09-04 | 2025-09-02 | 0.170 | 8,615,000 | +0 | 0.70% | 1,464,550 |
| 2025-09-03 | 2025-09-01 | 0.178 | 8,615,000 | +0 | 0.70% | 1,533,470 |
| 2025-09-02 | 2025-08-29 | 0.178 | 8,615,000 | +0 | 0.70% | 1,533,470 |
| 2025-09-01 | 2025-08-28 | 0.180 | 8,615,000 | +0 | 0.70% | 1,550,700 |
| 2025-08-29 | 2025-08-27 | 0.180 | 8,615,000 | +0 | 0.70% | 1,550,700 |
| 2025-08-28 | 2025-08-26 | 0.175 | 8,615,000 | +0 | 0.70% | 1,507,625 |
| 2025-08-27 | 2025-08-25 | 0.173 | 8,615,000 | +0 | 0.70% | 1,490,395 |
| 2025-08-26 | 2025-08-22 | 0.175 | 8,615,000 | +0 | 0.70% | 1,507,625 |
| 2025-08-25 | 2025-08-21 | 0.175 | 8,615,000 | +0 | 0.70% | 1,507,625 |
| 2025-08-22 | 2025-08-20 | 0.175 | 8,615,000 | +0 | 0.70% | 1,507,625 |
| 2025-08-21 | 2025-08-19 | 0.180 | 8,615,000 | +0 | 0.70% | 1,550,700 |
| 2025-08-20 | 2025-08-18 | 0.183 | 8,615,000 | +0 | 0.70% | 1,576,545 |
| 2025-08-19 | 2025-08-15 | 0.180 | 8,615,000 | +0 | 0.70% | 1,550,700 |
| 2025-08-18 | 2025-08-14 | 0.166 | 8,615,000 | +0 | 0.70% | 1,430,090 |
| 2025-08-15 | 2025-08-13 | 0.163 | 8,615,000 | +0 | 0.70% | 1,404,245 |
| 2025-08-14 | 2025-08-12 | 0.163 | 8,615,000 | +0 | 0.70% | 1,404,245 |
| 2025-08-13 | 2025-08-11 | 0.163 | 8,615,000 | +0 | 0.70% | 1,404,245 |
| 2025-08-12 | 2025-08-08 | 0.161 | 8,615,000 | +0 | 0.70% | 1,387,015 |
| 2025-08-11 | 2025-08-07 | 0.161 | 8,615,000 | +0 | 0.70% | 1,387,015 |
| 2025-08-08 | 2025-08-06 | 0.160 | 8,615,000 | +0 | 0.70% | 1,378,400 |
| 2025-08-07 | 2025-08-05 | 0.160 | 8,615,000 | +0 | 0.70% | 1,378,400 |
| 2025-08-06 | 2025-08-04 | 0.160 | 8,615,000 | +0 | 0.70% | 1,378,400 |
| 2025-08-05 | 2025-08-01 | 0.155 | 8,615,000 | +0 | 0.70% | 1,335,325 |
| 2025-08-04 | 2025-07-31 | 0.163 | 8,615,000 | +0 | 0.70% | 1,404,245 |
| 2025-08-01 | 2025-07-30 | 0.160 | 8,615,000 | +0 | 0.70% | 1,378,400 |
| 2025-07-31 | 2025-07-29 | 0.160 | 8,615,000 | +0 | 0.70% | 1,378,400 |
| 2025-07-30 | 2025-07-28 | 0.160 | 8,615,000 | +0 | 0.70% | 1,378,400 |
| 2025-07-29 | 2025-07-25 | 0.159 | 8,615,000 | +0 | 0.70% | 1,369,785 |
| 2025-07-28 | 2025-07-24 | 0.159 | 8,615,000 | +0 | 0.70% | 1,369,785 |
| 2025-07-25 | 2025-07-23 | 0.158 | 8,615,000 | +0 | 0.70% | 1,361,170 |
| 2025-07-24 | 2025-07-22 | 0.153 | 8,615,000 | +0 | 0.70% | 1,318,095 |
| 2025-07-23 | 2025-07-21 | 0.156 | 8,615,000 | +0 | 0.70% | 1,343,940 |
| 2025-07-22 | 2025-07-18 | 0.156 | 8,615,000 | +0 | 0.70% | 1,343,940 |
| 2025-07-21 | 2025-07-17 | 0.156 | 8,615,000 | +0 | 0.70% | 1,343,940 |
| 2025-07-18 | 2025-07-16 | 0.156 | 8,615,000 | +0 | 0.70% | 1,343,940 |
| 2025-07-17 | 2025-07-15 | 0.156 | 8,615,000 | +0 | 0.70% | 1,343,940 |
| 2025-07-16 | 2025-07-14 | 0.156 | 8,615,000 | +0 | 0.70% | 1,343,940 |
| 2025-07-15 | 2025-07-11 | 0.155 | 8,615,000 | +0 | 0.70% | 1,335,325 |
| 2025-07-14 | 2025-07-10 | 0.155 | 8,615,000 | +0 | 0.70% | 1,335,325 |
| 2025-07-11 | 2025-07-09 | 0.158 | 8,615,000 | +0 | 0.70% | 1,361,170 |
| 2025-07-10 | 2025-07-08 | 0.156 | 8,615,000 | +0 | 0.70% | 1,343,940 |
| 2025-07-09 | 2025-07-07 | 0.158 | 8,615,000 | +0 | 0.70% | 1,361,170 |
| 2025-07-08 | 2025-07-04 | 0.152 | 8,615,000 | +0 | 0.70% | 1,309,480 |
| 2025-07-07 | 2025-07-03 | 0.152 | 8,615,000 | +0 | 0.70% | 1,309,480 |
| 2025-07-04 | 2025-07-02 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2025-07-03 | 2025-06-30 | 0.147 | 8,615,000 | +0 | 0.70% | 1,266,405 |
| 2025-07-02 | 2025-06-27 | 0.151 | 8,615,000 | +0 | 0.70% | 1,300,865 |
| 2025-06-30 | 2025-06-26 | 0.151 | 8,615,000 | +0 | 0.70% | 1,300,865 |
| 2025-06-27 | 2025-06-25 | 0.151 | 8,615,000 | +0 | 0.70% | 1,300,865 |
| 2025-06-26 | 2025-06-24 | 0.159 | 8,615,000 | +0 | 0.70% | 1,369,785 |
| 2025-06-25 | 2025-06-23 | 0.159 | 8,615,000 | +0 | 0.70% | 1,369,785 |
| 2025-06-24 | 2025-06-20 | 0.159 | 8,615,000 | +0 | 0.70% | 1,369,785 |
| 2025-06-23 | 2025-06-19 | 0.159 | 8,615,000 | +0 | 0.70% | 1,369,785 |
| 2025-06-20 | 2025-06-18 | 0.159 | 8,615,000 | +0 | 0.70% | 1,369,785 |
| 2025-06-19 | 2025-06-17 | 0.159 | 8,615,000 | +0 | 0.70% | 1,369,785 |
| 2025-06-18 | 2025-06-16 | 0.159 | 8,615,000 | +0 | 0.70% | 1,369,785 |
| 2025-06-17 | 2025-06-13 | 0.149 | 8,615,000 | +0 | 0.70% | 1,283,635 |
| 2025-06-16 | 2025-06-12 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2025-06-13 | 2025-06-11 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2025-06-12 | 2025-06-10 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2025-06-11 | 2025-06-09 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2025-06-10 | 2025-06-06 | 0.160 | 8,615,000 | +0 | 0.70% | 1,378,400 |
| 2025-06-09 | 2025-06-05 | 0.160 | 8,615,000 | +0 | 0.70% | 1,378,400 |
| 2025-06-06 | 2025-06-04 | 0.160 | 8,615,000 | +0 | 0.70% | 1,378,400 |
| 2025-06-05 | 2025-06-03 | 0.153 | 8,615,000 | +0 | 0.70% | 1,318,095 |
| 2025-06-04 | 2025-06-02 | 0.154 | 8,615,000 | +0 | 0.70% | 1,326,710 |
| 2025-06-03 | 2025-05-30 | 0.154 | 8,615,000 | +0 | 0.70% | 1,326,710 |
| 2025-06-02 | 2025-05-29 | 0.154 | 8,615,000 | +0 | 0.70% | 1,326,710 |
| 2025-05-30 | 2025-05-28 | 0.154 | 8,615,000 | +0 | 0.70% | 1,326,710 |
| 2025-05-29 | 2025-05-27 | 0.154 | 8,615,000 | +0 | 0.70% | 1,326,710 |
| 2025-05-28 | 2025-05-26 | 0.154 | 8,615,000 | +0 | 0.70% | 1,326,710 |
| 2025-05-27 | 2025-05-23 | 0.154 | 8,615,000 | +0 | 0.70% | 1,326,710 |
| 2025-05-26 | 2025-05-22 | 0.152 | 8,615,000 | +0 | 0.70% | 1,309,480 |
| 2025-05-23 | 2025-05-21 | 0.152 | 8,615,000 | +0 | 0.70% | 1,309,480 |
| 2025-05-22 | 2025-05-20 | 0.152 | 8,615,000 | +0 | 0.70% | 1,309,480 |
| 2025-05-21 | 2025-05-19 | 0.157 | 8,615,000 | +0 | 0.70% | 1,352,555 |
| 2025-05-20 | 2025-05-16 | 0.157 | 8,615,000 | +0 | 0.70% | 1,352,555 |
| 2025-05-19 | 2025-05-15 | 0.157 | 8,615,000 | +0 | 0.70% | 1,352,555 |
| 2025-05-16 | 2025-05-14 | 0.157 | 8,615,000 | +0 | 0.70% | 1,352,555 |
| 2025-05-15 | 2025-05-13 | 0.155 | 8,615,000 | +0 | 0.70% | 1,335,325 |
| 2025-05-14 | 2025-05-12 | 0.155 | 8,615,000 | +0 | 0.70% | 1,335,325 |
| 2025-05-13 | 2025-05-09 | 0.155 | 8,615,000 | +0 | 0.70% | 1,335,325 |
| 2025-05-12 | 2025-05-08 | 0.155 | 8,615,000 | +0 | 0.70% | 1,335,325 |
| 2025-05-09 | 2025-05-07 | 0.155 | 8,615,000 | +0 | 0.70% | 1,335,325 |
| 2025-05-08 | 2025-05-06 | 0.155 | 8,615,000 | +0 | 0.70% | 1,335,325 |
| 2025-05-07 | 2025-05-02 | 0.163 | 8,615,000 | +0 | 0.70% | 1,404,245 |
| 2025-05-06 | 2025-04-30 | 0.163 | 8,615,000 | +0 | 0.70% | 1,404,245 |
| 2025-05-02 | 2025-04-29 | 0.163 | 8,615,000 | +0 | 0.70% | 1,404,245 |
| 2025-04-30 | 2025-04-28 | 0.163 | 8,615,000 | +0 | 0.70% | 1,404,245 |
| 2025-04-29 | 2025-04-25 | 0.163 | 8,615,000 | +0 | 0.70% | 1,404,245 |
| 2025-04-28 | 2025-04-24 | 0.163 | 8,615,000 | +0 | 0.70% | 1,404,245 |
| 2025-04-25 | 2025-04-23 | 0.163 | 8,615,000 | +0 | 0.70% | 1,404,245 |
| 2025-04-24 | 2025-04-22 | 0.163 | 8,615,000 | +0 | 0.70% | 1,404,245 |
| 2025-04-23 | 2025-04-17 | 0.158 | 8,615,000 | +0 | 0.70% | 1,361,170 |
| 2025-04-22 | 2025-04-16 | 0.163 | 8,615,000 | +0 | 0.70% | 1,404,245 |
| 2025-04-17 | 2025-04-15 | 0.158 | 8,615,000 | +0 | 0.70% | 1,361,170 |
| 2025-04-16 | 2025-04-14 | 0.160 | 8,615,000 | +0 | 0.70% | 1,378,400 |
| 2025-04-15 | 2025-04-11 | 0.162 | 8,615,000 | +0 | 0.70% | 1,395,630 |
| 2025-04-14 | 2025-04-10 | 0.162 | 8,615,000 | +0 | 0.70% | 1,395,630 |
| 2025-04-11 | 2025-04-09 | 0.155 | 8,615,000 | +0 | 0.70% | 1,335,325 |
| 2025-04-10 | 2025-04-08 | 0.159 | 8,615,000 | +0 | 0.70% | 1,369,785 |
| 2025-04-09 | 2025-04-07 | 0.159 | 8,615,000 | +0 | 0.70% | 1,369,785 |
| 2025-04-08 | 2025-04-03 | 0.160 | 8,615,000 | +0 | 0.70% | 1,378,400 |
| 2025-04-07 | 2025-04-02 | 0.159 | 8,615,000 | +0 | 0.70% | 1,369,785 |
| 2025-04-03 | 2025-04-01 | 0.159 | 8,615,000 | +0 | 0.70% | 1,369,785 |
| 2025-04-02 | 2025-03-31 | 0.156 | 8,615,000 | +0 | 0.70% | 1,343,940 |
| 2025-04-01 | 2025-03-28 | 0.155 | 8,615,000 | +0 | 0.70% | 1,335,325 |
| 2025-03-31 | 2025-03-27 | 0.154 | 8,615,000 | +0 | 0.70% | 1,326,710 |
| 2025-03-28 | 2025-03-26 | 0.163 | 8,615,000 | +0 | 0.70% | 1,404,245 |
| 2025-03-27 | 2025-03-25 | 0.163 | 8,615,000 | +0 | 0.70% | 1,404,245 |
| 2025-03-26 | 2025-03-24 | 0.155 | 8,615,000 | +0 | 0.70% | 1,335,325 |
| 2025-03-25 | 2025-03-21 | 0.145 | 8,615,000 | +0 | 0.70% | 1,249,175 |
| 2025-03-24 | 2025-03-20 | 0.145 | 8,615,000 | +0 | 0.70% | 1,249,175 |
| 2025-03-21 | 2025-03-19 | 0.153 | 8,615,000 | +0 | 0.70% | 1,318,095 |
| 2025-03-20 | 2025-03-18 | 0.149 | 8,615,000 | +0 | 0.70% | 1,283,635 |
| 2025-03-19 | 2025-03-17 | 0.148 | 8,615,000 | +0 | 0.70% | 1,275,020 |
| 2025-03-18 | 2025-03-14 | 0.148 | 8,615,000 | +0 | 0.70% | 1,275,020 |
| 2025-03-17 | 2025-03-13 | 0.148 | 8,615,000 | +0 | 0.70% | 1,275,020 |
| 2025-03-14 | 2025-03-12 | 0.149 | 8,615,000 | +0 | 0.70% | 1,283,635 |
| 2025-03-13 | 2025-03-11 | 0.146 | 8,615,000 | +0 | 0.70% | 1,257,790 |
| 2025-03-12 | 2025-03-10 | 0.146 | 8,615,000 | +0 | 0.70% | 1,257,790 |
| 2025-03-11 | 2025-03-07 | 0.148 | 8,615,000 | +0 | 0.70% | 1,275,020 |
| 2025-03-10 | 2025-03-06 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2025-03-07 | 2025-03-05 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2025-03-06 | 2025-03-04 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2025-03-05 | 2025-03-03 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2025-03-04 | 2025-02-28 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2025-03-03 | 2025-02-27 | 0.162 | 8,615,000 | +0 | 0.70% | 1,395,630 |
| 2025-02-28 | 2025-02-26 | 0.158 | 8,615,000 | +0 | 0.70% | 1,361,170 |
| 2025-02-27 | 2025-02-25 | 0.159 | 8,615,000 | +0 | 0.70% | 1,369,785 |
| 2025-02-26 | 2025-02-24 | 0.159 | 8,615,000 | +0 | 0.70% | 1,369,785 |
| 2025-02-25 | 2025-02-21 | 0.159 | 8,615,000 | +0 | 0.70% | 1,369,785 |
| 2025-02-24 | 2025-02-20 | 0.153 | 8,615,000 | +0 | 0.70% | 1,318,095 |
| 2025-02-21 | 2025-02-19 | 0.159 | 8,615,000 | +0 | 0.70% | 1,369,785 |
| 2025-02-20 | 2025-02-18 | 0.159 | 8,615,000 | +0 | 0.70% | 1,369,785 |
| 2025-02-19 | 2025-02-17 | 0.160 | 8,615,000 | +0 | 0.70% | 1,378,400 |
| 2025-02-18 | 2025-02-14 | 0.160 | 8,615,000 | +0 | 0.70% | 1,378,400 |
| 2025-02-17 | 2025-02-13 | 0.161 | 8,615,000 | +0 | 0.70% | 1,387,015 |
| 2025-02-14 | 2025-02-12 | 0.158 | 8,615,000 | +0 | 0.70% | 1,361,170 |
| 2025-02-13 | 2025-02-11 | 0.158 | 8,615,000 | +0 | 0.70% | 1,361,170 |
| 2025-02-12 | 2025-02-10 | 0.158 | 8,615,000 | +0 | 0.70% | 1,361,170 |
| 2025-02-11 | 2025-02-07 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2025-02-10 | 2025-02-06 | 0.151 | 8,615,000 | +0 | 0.70% | 1,300,865 |
| 2025-02-07 | 2025-02-05 | 0.151 | 8,615,000 | +0 | 0.70% | 1,300,865 |
| 2025-02-06 | 2025-02-04 | 0.151 | 8,615,000 | +0 | 0.70% | 1,300,865 |
| 2025-02-05 | 2025-02-03 | 0.151 | 8,615,000 | +0 | 0.70% | 1,300,865 |
| 2025-02-04 | 2025-01-28 | 0.142 | 8,615,000 | +0 | 0.70% | 1,223,330 |
| 2025-02-03 | 2025-01-24 | 0.138 | 8,615,000 | +0 | 0.70% | 1,188,870 |
| 2025-01-27 | 2025-01-23 | 0.138 | 8,615,000 | +0 | 0.70% | 1,188,870 |
| 2025-01-24 | 2025-01-22 | 0.138 | 8,615,000 | +0 | 0.70% | 1,188,870 |
| 2025-01-23 | 2025-01-21 | 0.137 | 8,615,000 | +0 | 0.70% | 1,180,255 |
| 2025-01-22 | 2025-01-20 | 0.137 | 8,615,000 | +0 | 0.70% | 1,180,255 |
| 2025-01-21 | 2025-01-17 | 0.137 | 8,615,000 | +0 | 0.70% | 1,180,255 |
| 2025-01-20 | 2025-01-16 | 0.137 | 8,615,000 | +0 | 0.70% | 1,180,255 |
| 2025-01-17 | 2025-01-15 | 0.137 | 8,615,000 | +0 | 0.70% | 1,180,255 |
| 2025-01-16 | 2025-01-14 | 0.140 | 8,615,000 | +0 | 0.70% | 1,206,100 |
| 2025-01-15 | 2025-01-13 | 0.136 | 8,615,000 | +0 | 0.70% | 1,171,640 |
| 2025-01-14 | 2025-01-10 | 0.149 | 8,615,000 | +0 | 0.70% | 1,283,635 |
| 2025-01-13 | 2025-01-09 | 0.149 | 8,615,000 | +0 | 0.70% | 1,283,635 |
| 2025-01-10 | 2025-01-08 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2025-01-09 | 2025-01-07 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2025-01-08 | 2025-01-06 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2025-01-07 | 2025-01-03 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2025-01-06 | 2025-01-02 | 0.151 | 8,615,000 | +0 | 0.70% | 1,300,865 |
| 2025-01-03 | 2024-12-31 | 0.151 | 8,615,000 | +0 | 0.70% | 1,300,865 |
| 2025-01-02 | 2024-12-27 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2024-12-30 | 2024-12-24 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2024-12-27 | 2024-12-20 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2024-12-23 | 2024-12-19 | 0.152 | 8,615,000 | +0 | 0.70% | 1,309,480 |
| 2024-12-20 | 2024-12-18 | 0.153 | 8,615,000 | +0 | 0.70% | 1,318,095 |
| 2024-12-19 | 2024-12-17 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2024-12-18 | 2024-12-16 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2024-12-17 | 2024-12-13 | 0.148 | 8,615,000 | +0 | 0.70% | 1,275,020 |
| 2024-12-16 | 2024-12-12 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2024-12-13 | 2024-12-11 | 0.147 | 8,615,000 | +0 | 0.70% | 1,266,405 |
| 2024-12-12 | 2024-12-10 | 0.148 | 8,615,000 | +0 | 0.70% | 1,275,020 |
| 2024-12-11 | 2024-12-09 | 0.148 | 8,615,000 | +0 | 0.70% | 1,275,020 |
| 2024-12-10 | 2024-12-06 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2024-12-09 | 2024-12-05 | 0.146 | 8,615,000 | +0 | 0.70% | 1,257,790 |
| 2024-12-06 | 2024-12-04 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2024-12-05 | 2024-12-03 | 0.154 | 8,615,000 | +0 | 0.70% | 1,326,710 |
| 2024-12-04 | 2024-12-02 | 0.150 | 8,615,000 | +0 | 0.70% | 1,292,250 |
| 2024-12-03 | 2024-11-29 | 0.140 | 8,615,000 | +0 | 0.70% | 1,206,100 |
| 2024-12-02 | 2024-11-28 | 0.135 | 8,615,000 | +0 | 0.70% | 1,163,025 |
| 2024-11-29 | 2024-11-27 | 0.135 | 8,615,000 | +0 | 0.70% | 1,163,025 |
| 2024-11-28 | 2024-11-26 | 0.135 | 8,615,000 | +0 | 0.70% | 1,163,025 |
| 2024-11-27 | 2024-11-25 | 0.135 | 8,615,000 | +0 | 0.70% | 1,163,025 |
| 2024-11-26 | 2024-11-22 | 0.134 | 8,615,000 | +0 | 0.70% | 1,154,410 |
| 2024-11-25 | 2024-11-21 | 0.130 | 8,615,000 | +0 | 0.70% | 1,119,950 |
| 2024-11-22 | 2024-11-20 | 0.125 | 8,615,000 | +0 | 0.70% | 1,076,875 |
| 2024-11-21 | 2024-11-19 | 0.120 | 8,615,000 | -25,000 | 0.70% | 1,033,800 |
| 2024-11-15 | 2024-11-13 | 0.137 | 8,640,000 | +25,000 | 0.70% | 1,183,680 |
| 2024-09-03 | 2024-08-30 | 0.103 | 8,615,000 | -50,000 | 0.70% | 887,345 |
| 2024-08-22 | 2024-08-20 | 0.146 | 8,665,000 | -25,000 | 1.06% | 1,265,090 |
| 2024-08-21 | 2024-08-19 | 0.131 | 8,690,000 | +75,000 | 1.06% | 1,138,390 |
| 2024-07-18 | 2024-07-16 | 0.126 | 8,615,000 | +628,177 | 1.05% | 1,087,232 |
| 2024-03-15 | 2024-03-13 | 0.201 | 7,986,823 | -37,083 | 1.05% | 1,602,390 |
| 2023-12-18 | 2023-12-14 | 0.111 | 8,023,906 | -107,542 | 1.06% | 891,465 |
| 2023-12-14 | 2023-12-12 | 0.116 | 8,131,448 | +107,542 | 1.07% | 947,268 |
| 2023-11-17 | 2023-11-15 | 0.136 | 8,023,906 | +2,781 | 1.06% | 1,090,530 |
| 2023-10-12 | 2023-10-10 | 0.129 | 8,021,125 | +19,469 | 1.06% | 1,038,240 |
| 2023-10-11 | 2023-10-09 | 0.159 | 8,001,656 | +17,614 | 1.06% | 1,268,757 |
| 2022-12-15 | 2022-12-13 | 0.275 | 7,984,042 | +927 | 1.05% | 2,196,060 |
| 2022-12-09 | 2022-12-07 | 0.270 | 7,983,115 | +9,271 | 1.05% | 2,152,750 |
| 2022-08-19 | 2022-08-17 | 0.480 | 7,973,844 | -101,979 | 1.05% | 3,827,445 |
| 2022-08-17 | 2022-08-15 | 0.539 | 8,075,823 | +101,979 | 1.06% | 4,355,500 |
| 2022-08-02 | 2022-07-29 | 0.518 | 7,973,844 | -1,854 | 1.05% | 4,128,480 |
| 2022-07-29 | 2022-07-27 | 0.529 | 7,975,698 | -114,031 | 1.05% | 4,215,470 |
| 2022-07-28 | 2022-07-26 | 0.534 | 8,089,729 | +16,687 | 1.07% | 4,319,370 |
| 2022-07-27 | 2022-07-25 | 0.480 | 8,073,042 | -69,531 | 1.06% | 3,875,060 |
| 2022-07-26 | 2022-07-22 | 0.518 | 8,142,573 | +166,875 | 1.07% | 4,215,840 |
| 2022-07-25 | 2022-07-21 | 0.496 | 7,975,698 | -590,552 | 1.05% | 3,957,380 |
| 2022-07-19 | 2022-07-15 | 0.329 | 8,566,250 | +529,365 | 1.13% | 2,818,200 |
| 2022-07-18 | 2022-07-14 | 0.356 | 8,036,885 | +241,041 | 1.06% | 2,860,770 |
| 2022-07-15 | 2022-07-13 | 0.356 | 7,795,844 | +291,104 | 1.03% | 2,774,970 |
| 2022-07-14 | 2022-07-12 | 0.345 | 7,504,740 | +62,115 | 0.99% | 2,590,400 |
| 2022-07-13 | 2022-07-11 | 0.318 | 7,442,625 | +401,427 | 0.98% | 2,368,260 |
| 2022-07-12 | 2022-07-08 | 0.356 | 7,041,198 | +496,917 | 0.93% | 2,506,350 |
| 2022-07-11 | 2022-07-07 | 0.351 | 6,544,281 | -3,709 | 0.86% | 2,294,175 |
| 2022-07-08 | 2022-07-06 | 0.421 | 6,547,990 | +273,490 | 0.86% | 2,754,570 |
| 2022-07-07 | 2022-07-05 | 0.388 | 6,274,500 | +306,865 | 0.83% | 2,436,480 |
| 2022-06-30 | 2022-06-28 | 0.155 | 5,967,635 | -37,084 | 0.79% | 926,928 |
| 2022-06-21 | 2022-06-17 | 0.118 | 6,004,719 | +37,084 | 0.79% | 705,993 |
| 2022-05-24 | 2022-05-20 | 0.108 | 5,967,635 | +1,854 | 0.79% | 643,700 |
| 2022-03-28 | 2022-03-24 | 0.094 | 5,965,781 | +4,635 | 0.79% | 559,845 |
| 2022-03-14 | 2022-03-10 | 0.156 | 5,961,146 | +60,261 | 0.79% | 932,350 |
| 2021-12-23 | 2021-12-21 | 0.201 | 5,900,885 | -4,636 | 0.78% | 1,183,890 |
| 2021-11-18 | 2021-11-16 | 0.239 | 5,905,521 | -259,583 | 0.78% | 1,414,140 |
| 2021-11-12 | 2021-11-10 | 0.248 | 6,165,104 | -324,479 | 0.81% | 1,529,500 |
| 2021-11-10 | 2021-11-08 | 0.205 | 6,489,583 | -101,052 | 0.86% | 1,330,000 |
| 2021-11-08 | 2021-11-04 | 0.214 | 6,590,635 | -119,594 | 0.87% | 1,407,582 |
| 2021-11-05 | 2021-11-03 | 0.210 | 6,710,229 | -53,771 | 0.88% | 1,411,410 |
| 2021-09-13 | 2021-09-09 | 0.231 | 6,764,000 | -47,281 | 0.89% | 1,561,344 |
| 2021-09-10 | 2021-09-08 | 0.246 | 6,811,281 | +47,281 | 0.90% | 1,675,116 |
| 2021-09-09 | 2021-09-07 | 0.210 | 6,764,000 | +27,812 | 0.89% | 1,422,720 |
| 2021-09-06 | 2021-09-02 | 0.237 | 6,736,188 | -13,906 | 0.89% | 1,598,520 |
| 2021-08-26 | 2021-08-24 | 0.234 | 6,750,094 | +13,906 | 0.89% | 1,579,977 |
| 2021-08-25 | 2021-08-23 | 0.248 | 6,736,188 | -14,833 | 0.89% | 1,671,180 |
| 2021-08-24 | 2021-08-20 | 0.207 | 6,751,021 | -36,156 | 0.89% | 1,398,144 |
| 2021-08-23 | 2021-08-19 | 0.197 | 6,787,177 | -1,854 | 0.89% | 1,339,743 |
| 2021-08-19 | 2021-08-17 | 0.192 | 6,789,031 | +38,010 | 0.90% | 1,303,494 |
| 2021-08-13 | 2021-08-11 | 0.225 | 6,751,021 | +14,833 | 0.89% | 1,521,938 |
| 2021-07-30 | 2021-07-28 | 0.180 | 6,736,188 | -68,604 | 0.89% | 1,213,422 |
| 2021-07-14 | 2021-07-12 | 0.200 | 6,804,792 | +312,427 | 0.90% | 1,357,900 |
| 2021-06-29 | 2021-06-25 | 0.227 | 6,492,365 | +185,417 | 0.86% | 1,470,630 |
| 2021-06-24 | 2021-06-22 | 0.237 | 6,306,948 | +1,854 | 0.83% | 1,496,660 |
| 2021-06-17 | 2021-06-15 | 0.224 | 6,305,094 | -927 | 0.83% | 1,414,608 |
| 2021-06-16 | 2021-06-11 | 0.237 | 6,306,021 | -927 | 0.83% | 1,496,440 |
| 2021-06-15 | 2021-06-10 | 0.236 | 6,306,948 | +378,250 | 0.83% | 1,489,857 |
| 2021-06-11 | 2021-06-09 | 0.222 | 5,928,698 | +2,781 | 0.78% | 1,317,370 |
| 2021-06-10 | 2021-06-08 | 0.231 | 5,925,917 | +824,177 | 0.78% | 1,367,888 |
| 2021-06-08 | 2021-06-04 | 0.201 | 5,101,740 | +374,542 | 0.67% | 1,023,558 |
| 2021-05-27 | 2021-05-25 | 0.157 | 4,727,198 | +623,000 | 0.62% | 744,454 |
| 2021-04-23 | 2021-04-21 | 0.134 | 4,104,198 | +3,854,813 | 0.54% | 548,948 |
| 2021-01-26 | 2021-01-22 | 0.162 | 249,385 | +53,770 | 0.03% | 40,350 |
| 2021-01-22 | 2021-01-20 | 0.162 | 195,615 | +101,980 | 0.03% | 31,650 |
| 2021-01-21 | 2021-01-19 | 0.161 | 93,635 | +15,760 | 0.01% | 15,049 |
| 2021-01-14 | 2021-01-12 | 0.167 | 77,875 | +18,542 | 0.01% | 13,020 |
| 2021-01-11 | 2021-01-07 | 0.190 | 59,333 | +3,708 | 0.01% | 11,264 |
| 2020-12-18 | 2020-12-16 | 0.229 | 55,625 | +27,812 | 0.01% | 12,720 |
| 2020-12-17 | 2020-12-15 | 0.251 | 27,813 | +18,542 | 0.00% | 6,990 |
| 2020-05-19 | 2020-05-15 | 0.184 | 9,271 | -129,792 | 0.00% | 1,710 |
| 2020-04-01 | 2020-03-30 | 0.194 | 139,063 | -50,062 | 0.02% | 27,000 |
| 2020-03-27 | 2020-03-25 | 0.204 | 189,125 | -15,760 | 0.02% | 38,556 |
| 2020-03-23 | 2020-03-19 | 0.193 | 204,885 | -928 | 0.03% | 39,559 |
| 2020-02-04 | 2020-01-31 | 0.154 | 205,813 | +66,750 | 0.03% | 31,746 |
| 2020-01-30 | 2020-01-24 | 0.198 | 139,063 | -25,958 | 0.02% | 27,600 |
| 2020-01-29 | 2020-01-22 | 0.186 | 165,021 | +25,958 | 0.02% | 30,616 |
| 2020-01-23 | 2020-01-21 | 0.297 | 139,063 | -75,093 | 0.02% | 41,250 |
| 2020-01-22 | 2020-01-20 | 0.399 | 214,156 | +927 | 0.03% | 85,470 |
| 2020-01-21 | 2020-01-17 | 0.173 | 213,229 | -18,542 | 0.03% | 36,800 |
| 2020-01-20 | 2020-01-16 | 0.151 | 231,771 | +92,708 | 0.03% | 35,000 |
| 2020-01-16 | 2020-01-14 | 0.106 | 139,063 | +127,011 | 0.02% | 14,700 |
| 2020-01-14 | 2020-01-10 | 0.072 | 12,052 | -927 | 0.00% | 871 |
| 2020-01-08 | 2020-01-06 | 0.069 | 12,979 | +1,854 | 0.00% | 896 |
| 2020-01-03 | 2019-12-31 | 0.073 | 11,125 | +927 | 0.00% | 816 |
| 2019-12-11 | 2019-12-09 | 0.068 | 10,198 | +927 | 0.00% | 693 |
| 2019-12-05 | 2019-12-03 | 0.059 | 9,271 | -18,542 | 0.00% | 550 |
| 2019-05-17 | 2019-05-15 | 0.219 | 27,813 | -9,270 | 0.00% | 6,090 |
| 2019-05-15 | 2019-05-10 | 0.216 | 37,083 | +9,270 | 0.00% | 8,000 |
| 2019-04-15 | 2019-04-11 | 0.235 | 27,813 | -9,270 | 0.00% | 6,540 |
| 2019-04-11 | 2019-04-09 | 0.241 | 37,083 | +9,270 | 0.00% | 8,920 |
| 2019-03-14 | 2019-03-12 | 0.262 | 27,813 | -37,083 | 0.00% | 7,290 |
| 2019-03-13 | 2019-03-11 | 0.291 | 64,896 | +37,083 | 0.01% | 18,900 |
| 2018-08-13 | 2018-08-09 | 0.518 | 27,813 | +2,782 | 0.00% | 14,400 |
| 2018-08-02 | 2018-07-31 | 0.475 | 25,031 | -3,709 | 0.00% | 11,880 |
| 2018-07-19 | 2018-07-17 | 0.539 | 28,740 | +3,709 | 0.00% | 15,500 |
| 2018-06-28 | 2018-06-26 | 0.723 | 25,031 | -4,636 | 0.00% | 18,090 |
| 2018-06-27 | 2018-06-25 | 0.755 | 29,667 | +4,636 | 0.00% | 22,400 |
| 2018-05-16 | 2018-05-14 | 0.895 | 25,031 | -10,198 | 0.00% | 22,410 |
| 2018-05-15 | 2018-05-11 | 0.895 | 35,229 | +1,854 | 0.00% | 31,540 |
| 2018-05-14 | 2018-05-10 | 0.928 | 33,375 | +10,198 | 0.00% | 30,960 |
| 2018-04-17 | 2018-04-13 | 0.949 | 23,177 | +1,854 | 0.00% | 22,000 |
| 2018-03-28 | 2018-03-26 | 0.971 | 21,323 | +4,635 | 0.00% | 20,700 |
| 2018-03-08 | 2018-03-06 | 1.219 | 16,688 | +2,782 | 0.00% | 20,341 |
| 2018-02-26 | 2018-02-22 | 1.305 | 13,906 | -2,782 | 0.00% | 18,150 |
| 2018-02-23 | 2018-02-21 | 1.208 | 16,688 | -6,489 | 0.00% | 20,161 |
| 2018-02-14 | 2018-02-12 | 1.284 | 23,177 | +9,271 | 0.00% | 29,750 |
| 2018-02-13 | 2018-02-09 | 1.154 | 13,906 | +4,635 | 0.00% | 16,050 |
| 2017-11-01 | 2017-10-30 | 2.298 | 9,271 | +4,636 | 0.00% | 21,300 |
| 2017-10-20 | 2017-10-18 | 8.931 | 4,635 | +2,317 | 0.00% | 41,396 |
| 2017-08-04 | 2017-08-02 | 10.355 | 2,318 | -1,854 | 0.00% | 24,003 |
| 2017-02-08 | 2017-02-06 | 10.981 | 4,172 | -1,391 | 0.00% | 45,811 |
| 2017-01-24 | 2017-01-20 | 10.808 | 5,563 | +1,855 | 0.00% | 60,125 |
| 2016-11-29 | 2016-11-25 | 10.787 | 3,708 | +927 | 0.00% | 39,996 |
| 2016-11-14 | 2016-11-10 | 11.218 | 2,781 | +1,390 | 0.00% | 31,197 |
| 2016-09-27 | 2016-09-23 | 12.081 | 1,391 | -1,390 | 0.00% | 16,805 |
| 2016-08-08 | 2016-08-04 | 12.404 | 2,781 | -2,318 | 0.00% | 34,497 |
| 2016-07-27 | 2016-07-25 | 14.454 | 5,099 | -2,318 | 0.00% | 73,701 |
| 2016-07-26 | 2016-07-22 | 14.842 | 7,417 | +2,318 | 0.00% | 110,085 |
| 2016-07-12 | 2016-07-08 | 14.713 | 5,099 | +464 | 0.00% | 75,021 |
| 2016-05-17 | 2016-05-13 | 16.417 | 4,635 | -928 | 0.00% | 76,093 |
| 2016-05-10 | 2016-05-06 | 14.929 | 5,563 | -1,390 | 0.00% | 83,047 |
| 2016-05-09 | 2016-05-05 | 15.166 | 6,953 | +463 | 0.00% | 105,448 |
| 2016-04-20 | 2016-04-18 | 15.101 | 6,490 | +464 | 0.00% | 98,006 |
| 2016-04-07 | 2016-04-05 | 16.158 | 6,026 | +463 | 0.00% | 97,369 |
| 2016-04-06 | 2016-04-01 | 15.727 | 5,563 | -2,317 | 0.00% | 87,488 |
| 2016-04-05 | 2016-03-31 | 17.043 | 7,880 | -927 | 0.00% | 134,296 |
| 2016-04-01 | 2016-03-30 | 16.741 | 8,807 | -2,318 | 0.00% | 147,435 |
| 2016-03-31 | 2016-03-29 | 15.942 | 11,125 | -927 | 0.01% | 177,360 |
| 2016-03-30 | 2016-03-24 | 15.231 | 12,052 | +927 | 0.01% | 183,559 |
| 2016-03-29 | 2016-03-23 | 15.058 | 11,125 | -927 | 0.01% | 167,520 |
| 2016-03-18 | 2016-03-16 | 13.073 | 12,052 | +1,391 | 0.01% | 157,559 |
| 2016-03-11 | 2016-03-09 | 12.879 | 10,661 | +1,390 | 0.01% | 137,304 |
| 2016-02-15 | 2016-02-11 | 11.649 | 9,271 | -2,318 | 0.01% | 108,002 |
| 2016-01-25 | 2016-01-21 | 12.059 | 11,589 | +2,318 | 0.01% | 139,756 |
| 2015-12-08 | 2015-12-04 | 12.599 | 9,271 | -2,318 | 0.01% | 116,802 |
| 2015-12-04 | 2015-12-02 | 12.879 | 11,589 | +2,318 | 0.01% | 149,256 |
| 2015-11-30 | 2015-11-26 | 10.118 | 9,271 | +4,636 | 0.01% | 93,802 |
| 2015-11-26 | 2015-11-24 | 10.247 | 4,635 | -2,318 | 0.00% | 47,496 |
| 2015-11-25 | 2015-11-23 | 9.967 | 6,953 | +2,318 | 0.00% | 69,299 |
| 2015-11-20 | 2015-11-18 | 9.190 | 4,635 | -2,318 | 0.00% | 42,596 |
| 2015-11-13 | 2015-11-11 | 9.276 | 6,953 | -2,318 | 0.00% | 64,499 |
| 2015-11-09 | 2015-11-05 | 9.557 | 9,271 | +2,318 | 0.01% | 88,602 |
| 2015-10-29 | 2015-10-27 | 9.406 | 6,953 | -4,636 | 0.00% | 65,399 |
| 2015-10-28 | 2015-10-26 | 9.039 | 11,589 | -4,635 | 0.01% | 104,754 |
| 2015-10-27 | 2015-10-23 | 9.341 | 16,224 | +6,953 | 0.01% | 151,550 |
| 2015-10-26 | 2015-10-22 | 9.600 | 9,271 | -2,318 | 0.01% | 89,002 |
| 2015-10-23 | 2015-10-20 | 8.629 | 11,589 | +2,318 | 0.01% | 100,004 |
| 2015-10-19 | 2015-10-15 | 7.227 | 9,271 | -6,953 | 0.01% | 67,001 |
| 2015-10-15 | 2015-10-13 | 6.752 | 16,224 | +2,318 | 0.01% | 109,550 |
| 2015-10-14 | 2015-10-12 | 5.997 | 13,906 | -2,318 | 0.01% | 83,399 |
| 2015-10-09 | 2015-10-07 | 6.040 | 16,224 | -2,318 | 0.01% | 98,000 |
| 2015-10-08 | 2015-10-06 | 6.019 | 18,542 | +4,636 | 0.01% | 111,602 |
| 2015-10-07 | 2015-10-05 | 5.933 | 13,906 | -4,636 | 0.01% | 82,499 |
| 2015-10-05 | 2015-09-30 | 5.889 | 18,542 | -6,953 | 0.01% | 109,202 |
| 2015-10-02 | 2015-09-29 | 5.825 | 25,495 | -4,635 | 0.01% | 148,501 |
| 2015-09-30 | 2015-09-25 | 5.782 | 30,130 | -4,636 | 0.02% | 174,199 |
| 2015-09-25 | 2015-09-23 | 5.889 | 34,766 | +4,636 | 0.02% | 204,752 |
| 2015-09-24 | 2015-09-22 | 6.040 | 30,130 | +6,953 | 0.02% | 181,999 |
| 2015-09-23 | 2015-09-21 | 6.040 | 23,177 | -4,636 | 0.01% | 139,999 |
| 2015-09-22 | 2015-09-18 | 6.148 | 27,813 | +4,636 | 0.02% | 171,003 |
| 2015-09-18 | 2015-09-16 | 6.127 | 23,177 | -2,318 | 0.01% | 141,999 |
| 2015-09-16 | 2015-09-14 | 6.235 | 25,495 | +6,953 | 0.01% | 158,951 |
| 2015-09-01 | 2015-08-28 | 6.601 | 18,542 | +4,636 | 0.01% | 122,402 |
| 2015-08-28 | 2015-08-26 | 5.587 | 13,906 | -9,271 | 0.01% | 77,699 |
| 2015-08-27 | 2015-08-25 | 5.242 | 23,177 | +9,271 | 0.01% | 121,500 |
| 2015-08-26 | 2015-08-24 | 5.587 | 13,906 | -4,636 | 0.01% | 77,699 |
| 2015-08-25 | 2015-08-21 | 6.558 | 18,542 | -9,271 | 0.01% | 121,602 |
| 2015-08-21 | 2015-08-19 | 7.011 | 27,813 | -9,270 | 0.02% | 195,004 |
| 2015-08-20 | 2015-08-18 | 7.119 | 37,083 | +2,317 | 0.02% | 263,998 |
| 2015-08-19 | 2015-08-17 | 6.774 | 34,766 | -9,270 | 0.02% | 235,503 |
| 2015-08-12 | 2015-08-10 | 6.170 | 44,036 | -57,943 | 0.02% | 271,697 |
| 2015-08-11 | 2015-08-07 | 6.105 | 101,979 | -23,177 | 0.05% | 622,599 |
| 2015-08-10 | 2015-08-06 | 5.523 | 125,156 | -6,953 | 0.07% | 691,199 |
| 2015-07-31 | 2015-07-29 | 5.609 | 132,109 | +6,953 | 0.07% | 740,998 |
| 2015-07-27 | 2015-07-23 | 5.933 | 125,156 | -4,636 | 0.07% | 742,499 |
| 2015-07-24 | 2015-07-22 | 5.933 | 129,792 | +37,084 | 0.07% | 770,002 |
| 2015-07-23 | 2015-07-21 | 5.997 | 92,708 | +2,317 | 0.05% | 555,998 |
| 2015-07-22 | 2015-07-20 | 5.803 | 90,391 | -6,953 | 0.05% | 524,552 |
| 2015-07-21 | 2015-07-17 | 4.703 | 97,344 | +9,271 | 0.05% | 457,801 |
| 2015-07-17 | 2015-07-15 | 3.711 | 88,073 | -37,083 | 0.05% | 326,800 |
| 2015-07-16 | 2015-07-14 | 3.797 | 125,156 | +62,578 | 0.07% | 475,199 |
| 2015-07-15 | 2015-07-13 | 3.560 | 62,578 | -13,906 | 0.03% | 222,750 |
| 2015-07-14 | 2015-07-10 | 3.646 | 76,484 | +13,906 | 0.04% | 278,849 |
| 2015-07-09 | 2015-07-07 | 3.560 | 62,578 | -2,318 | 0.03% | 222,750 |
| 2015-07-08 | 2015-07-06 | 3.862 | 64,896 | -90,390 | 0.04% | 250,601 |
| 2015-07-06 | 2015-07-02 | 4.876 | 155,286 | -4,636 | 0.08% | 757,098 |
| 2015-07-03 | 2015-06-30 | 5.070 | 159,922 | +4,636 | 0.09% | 810,751 |
| 2015-07-02 | 2015-06-29 | 4.876 | 155,286 | -4,636 | 0.08% | 757,098 |
| 2015-06-30 | 2015-06-26 | 5.695 | 159,922 | +2,318 | 0.09% | 910,801 |
| 2015-06-29 | 2015-06-25 | 5.609 | 157,604 | +78,802 | 0.08% | 883,999 |
| 2015-06-26 | 2015-06-24 | 4.789 | 78,802 | -25,495 | 0.04% | 377,400 |
| 2015-06-23 | 2015-06-19 | 5.609 | 104,297 | +55,625 | 0.06% | 585,001 |
| 2015-06-19 | 2015-06-17 | 4.832 | 48,672 | +4,636 | 0.03% | 235,201 |
| 2015-06-18 | 2015-06-16 | 5.005 | 44,036 | +4,635 | 0.02% | 220,398 |
| 2015-06-15 | 2015-06-11 | 5.113 | 39,401 | -20,859 | 0.02% | 201,450 |
| 2015-06-12 | 2015-06-10 | 5.307 | 60,260 | +4,635 | 0.03% | 319,798 |
| 2015-06-11 | 2015-06-09 | 5.285 | 55,625 | -6,953 | 0.03% | 294,000 |
| 2015-06-09 | 2015-06-05 | 6.450 | 62,578 | +4,635 | 0.03% | 403,649 |
| 2015-06-08 | 2015-06-04 | 6.493 | 57,943 | -2,317 | 0.03% | 376,252 |
| 2015-06-04 | 2015-06-02 | 6.472 | 60,260 | +4,635 | 0.03% | 389,997 |
| 2015-06-03 | 2015-06-01 | 6.947 | 55,625 | +34,766 | 0.03% | 386,400 |
| 2015-06-02 | 2015-05-29 | 6.903 | 20,859 | -99,662 | 0.01% | 143,997 |
| 2015-06-01 | 2015-05-28 | 7.551 | 120,521 | +13,906 | 0.07% | 910,001 |
| 2015-05-28 | 2015-05-26 | 7.464 | 106,615 | -111,250 | 0.06% | 795,803 |
| 2015-05-26 | 2015-05-21 | 5.738 | 217,865 | -6,953 | 0.12% | 1,250,202 |
| 2015-05-21 | 2015-05-19 | 5.738 | 224,818 | -27,812 | 0.12% | 1,290,102 |
| 2015-05-20 | 2015-05-18 | 5.738 | 252,630 | -37,084 | 0.14% | 1,449,699 |
| 2015-05-19 | 2015-05-15 | 5.285 | 289,714 | +95,026 | 0.16% | 1,531,252 |
| 2015-05-18 | 2015-05-14 | 5.652 | 194,688 | -27,812 | 0.11% | 1,100,403 |
| 2015-05-15 | 2015-05-13 | 5.178 | 222,500 | +34,766 | 0.12% | 1,152,000 |
| 2015-05-14 | 2015-05-12 | 4.487 | 187,734 | +44,036 | 0.10% | 842,398 |
| 2015-05-13 | 2015-05-11 | 3.991 | 143,698 | +16,224 | 0.08% | 573,500 |
| 2015-05-11 | 2015-05-07 | 3.775 | 127,474 | -166,875 | 0.07% | 481,250 |
| 2015-05-07 | 2015-05-05 | 3.775 | 294,349 | +9,271 | 0.16% | 1,111,250 |
| 2015-05-06 | 2015-05-04 | 3.948 | 285,078 | -4,636 | 0.15% | 1,125,450 |
| 2015-04-28 | 2015-04-24 | 3.991 | 289,714 | +20,860 | 0.16% | 1,156,252 |
| 2015-04-23 | 2015-04-21 | 3.754 | 268,854 | +4,635 | 0.14% | 1,009,199 |
| 2015-04-22 | 2015-04-20 | 3.473 | 264,219 | -13,906 | 0.14% | 917,701 |
| 2015-04-21 | 2015-04-17 | 3.624 | 278,125 | +50,990 | 0.15% | 1,008,000 |
| 2015-04-20 | 2015-04-16 | 3.689 | 227,135 | -23,178 | 0.12% | 837,898 |
| 2015-04-17 | 2015-04-15 | 3.711 | 250,313 | +57,943 | 0.14% | 928,802 |
| 2015-04-16 | 2015-04-14 | 3.797 | 192,370 | +27,813 | 0.10% | 730,401 |
| 2015-04-15 | 2015-04-13 | 3.624 | 164,557 | -2,318 | 0.09% | 596,399 |
| 2015-04-14 | 2015-04-10 | 3.387 | 166,875 | -2,318 | 0.09% | 565,200 |
| 2015-04-02 | 2015-03-31 | 3.279 | 169,193 | -4,635 | 0.09% | 554,801 |
| 2015-04-01 | 2015-03-30 | 3.085 | 173,828 | -4,636 | 0.09% | 536,250 |
| 2015-03-30 | 2015-03-26 | 3.171 | 178,464 | +16,224 | 0.10% | 565,951 |
| 2015-03-26 | 2015-03-24 | 3.128 | 162,240 | +32,448 | 0.09% | 507,501 |
| 2015-03-25 | 2015-03-23 | 3.193 | 129,792 | +11,589 | 0.07% | 414,401 |
| 2015-03-24 | 2015-03-20 | 3.560 | 118,203 | +69,531 | 0.06% | 420,750 |
| 2015-03-20 | 2015-03-18 | 3.969 | 48,672 | -2,318 | 0.03% | 193,200 |
| 2015-03-19 | 2015-03-17 | 4.120 | 50,990 | +6,954 | 0.03% | 210,102 |
| 2015-03-17 | 2015-03-13 | 3.085 | 44,036 | +20,859 | 0.02% | 135,849 |
| 2015-03-16 | 2015-03-12 | 2.912 | 23,177 | -46,354 | 0.01% | 67,500 |
| 2015-02-26 | 2015-02-24 | 3.193 | 69,531 | +2,317 | 0.04% | 221,999 |
| 2015-01-28 | 2015-01-26 | 3.214 | 67,214 | +2,318 | 0.04% | 216,051 |
| 2015-01-27 | 2015-01-23 | 3.214 | 64,896 | -2,318 | 0.04% | 208,601 |
| 2015-01-19 | 2015-01-15 | 3.107 | 67,214 | +4,636 | 0.04% | 208,801 |
| 2015-01-16 | 2015-01-14 | 2.977 | 62,578 | +4,635 | 0.03% | 186,300 |
| 2015-01-15 | 2015-01-13 | 2.999 | 57,943 | +9,271 | 0.03% | 173,751 |
| 2015-01-12 | 2015-01-08 | 3.042 | 48,672 | +2,318 | 0.03% | 148,050 |
| 2015-01-07 | 2015-01-05 | 3.193 | 46,354 | +6,953 | 0.02% | 147,999 |
| 2015-01-05 | 2014-12-31 | 3.236 | 39,401 | +2,318 | 0.02% | 127,500 |
| 2014-12-18 | 2014-12-16 | 3.236 | 37,083 | +20,859 | 0.02% | 119,999 |
| 2014-12-17 | 2014-12-15 | 3.301 | 16,224 | -4,635 | 0.01% | 53,550 |
| 2014-12-15 | 2014-12-11 | 3.171 | 20,859 | -4,636 | 0.01% | 66,149 |
| 2014-12-12 | 2014-12-10 | 3.365 | 25,495 | -11,588 | 0.01% | 85,801 |
| 2014-12-11 | 2014-12-09 | 3.128 | 37,083 | -16,224 | 0.02% | 115,999 |
| 2014-12-10 | 2014-12-08 | 3.236 | 53,307 | +2,317 | 0.03% | 172,499 |
| 2014-12-09 | 2014-12-05 | 3.258 | 50,990 | -4,635 | 0.03% | 166,101 |
| 2014-12-03 | 2014-12-01 | 3.409 | 55,625 | -30,130 | 0.03% | 189,600 |
| 2014-12-02 | 2014-11-28 | 3.387 | 85,755 | -9,271 | 0.05% | 290,449 |
| 2014-12-01 | 2014-11-27 | 3.365 | 95,026 | -27,813 | 0.05% | 319,800 |
| 2014-11-28 | 2014-11-26 | 3.430 | 122,839 | +4,636 | 0.07% | 421,352 |
| 2014-11-27 | 2014-11-25 | 3.581 | 118,203 | +11,588 | 0.06% | 423,300 |
| 2014-11-26 | 2014-11-24 | 3.236 | 106,615 | -4,635 | 0.06% | 345,001 |
| 2014-11-25 | 2014-11-21 | 3.387 | 111,250 | +50,990 | 0.06% | 376,800 |
| 2014-11-24 | 2014-11-20 | 3.905 | 60,260 | -6,954 | 0.03% | 235,298 |
| 2014-11-21 | 2014-11-19 | 4.207 | 67,214 | +9,271 | 0.04% | 282,752 |
| 2014-11-20 | 2014-11-18 | 12.491 | 57,943 | -64,896 | 0.03% | 723,754 |
| 2014-11-19 | 2014-11-17 | 9.039 | 122,839 | +76,485 | 0.07% | 1,110,354 |
| 2014-11-17 | 2014-11-13 | 6.235 | 46,354 | +46,354 | 0.02% | 288,999 |
| 2014-10-27 | 2014-10-23 | 7.162 | 0 | -2,318 | ||
| 2014-10-24 | 2014-10-22 | 6.472 | 2,318 | +2,318 | 0.00% | 15,002 |
| 2014-08-13 | 2014-08-11 | 6.256 | 0 | -9,271 | ||
| 2014-08-12 | 2014-08-08 | 6.299 | 9,271 | -13,906 | 0.01% | 58,401 |
| 2014-08-11 | 2014-08-07 | 6.213 | 23,177 | -4,636 | 0.01% | 143,999 |
| 2014-08-08 | 2014-08-06 | 6.321 | 27,813 | -18,541 | 0.02% | 175,803 |
| 2014-08-07 | 2014-08-05 | 6.515 | 46,354 | -13,906 | 0.02% | 301,999 |
| 2014-07-28 | 2014-07-24 | 6.235 | 60,260 | -23,178 | 0.03% | 375,697 |
| 2014-07-24 | 2014-07-22 | 4.983 | 83,438 | -37,083 | 0.05% | 415,802 |
| 2014-07-23 | 2014-07-21 | 5.674 | 120,521 | -27,812 | 0.07% | 683,801 |
| 2014-07-17 | 2014-07-15 | 6.256 | 148,333 | -9,271 | 0.08% | 927,998 |
| 2014-07-11 | 2014-07-09 | 6.537 | 157,604 | -9,271 | 0.08% | 1,030,199 |
| 2014-06-26 | 2014-06-24 | 6.256 | 166,875 | -23,177 | 0.09% | 1,044,000 |
| 2014-06-24 | 2014-06-20 | 6.386 | 190,052 | -9,271 | 0.10% | 1,213,599 |
| 2014-06-13 | 2014-06-11 | 6.493 | 199,323 | +18,542 | 0.11% | 1,294,301 |
| 2014-06-09 | 2014-06-05 | 6.256 | 180,781 | -171,511 | 0.10% | 1,130,998 |
| 2014-06-04 | 2014-05-30 | 6.256 | 352,292 | -9,271 | 0.19% | 2,204,002 |
| 2014-05-28 | 2014-05-26 | 6.407 | 361,563 | -4,635 | 0.20% | 2,316,603 |
| 2014-05-20 | 2014-05-16 | 6.580 | 366,198 | -2,318 | 0.20% | 2,409,501 |
| 2014-05-16 | 2014-05-14 | 6.903 | 368,516 | +2,318 | 0.20% | 2,544,003 |
| 2014-05-13 | 2014-05-09 | 6.860 | 366,198 | +55,625 | 0.20% | 2,512,201 |
| 2014-05-12 | 2014-05-08 | 7.551 | 310,573 | -67,213 | 0.17% | 2,345,001 |
| 2014-05-09 | 2014-05-07 | 5.480 | 377,786 | -13,907 | 0.20% | 2,070,097 |
| 2014-05-07 | 2014-05-02 | 5.178 | 391,693 | +20,860 | 0.21% | 2,028,002 |
| 2014-05-02 | 2014-04-29 | 4.530 | 370,833 | -37,084 | 0.20% | 1,679,998 |
| 2014-04-25 | 2014-04-23 | 4.573 | 407,917 | -50,989 | 0.22% | 1,865,602 |
| 2014-04-23 | 2014-04-17 | 4.573 | 458,906 | -23,177 | 0.25% | 2,098,799 |
| 2014-04-22 | 2014-04-16 | 4.422 | 482,083 | -48,672 | 0.26% | 2,131,999 |
| 2014-04-16 | 2014-04-14 | 4.595 | 530,755 | -9,271 | 0.29% | 2,438,849 |
| 2014-04-14 | 2014-04-10 | 4.681 | 540,026 | -32,448 | 0.29% | 2,528,050 |
| 2014-04-10 | 2014-04-08 | 3.991 | 572,474 | -9,271 | 0.31% | 2,284,750 |
| 2014-04-09 | 2014-04-07 | 4.466 | 581,745 | -16,224 | 0.31% | 2,597,851 |
| 2014-04-08 | 2014-04-04 | 4.573 | 597,969 | -20,859 | 0.32% | 2,734,801 |
| 2014-04-03 | 2014-04-01 | 4.034 | 618,828 | -9,271 | 0.33% | 2,496,449 |
| 2014-04-02 | 2014-03-31 | 3.560 | 628,099 | +13,906 | 0.34% | 2,235,750 |
| 2014-04-01 | 2014-03-28 | 3.603 | 614,193 | -2,317 | 0.33% | 2,212,751 |
| 2014-03-27 | 2014-03-25 | 3.818 | 616,510 | -9,271 | 0.33% | 2,354,098 |
| 2014-03-26 | 2014-03-24 | 3.732 | 625,781 | +20,859 | 0.34% | 2,335,499 |
| 2014-03-21 | 2014-03-19 | 3.516 | 604,922 | +9,271 | 0.33% | 2,127,150 |
| 2014-03-20 | 2014-03-18 | 3.344 | 595,651 | +23,177 | 0.32% | 1,991,750 |
| 2014-03-19 | 2014-03-17 | 3.646 | 572,474 | -4,635 | 0.31% | 2,087,150 |
| 2014-03-17 | 2014-03-13 | 3.991 | 577,109 | -44,037 | 0.31% | 2,303,249 |
| 2014-03-14 | 2014-03-12 | 4.077 | 621,146 | -16,224 | 0.34% | 2,532,601 |
| 2014-03-12 | 2014-03-10 | 3.063 | 637,370 | +4,636 | 0.34% | 1,952,501 |
| 2014-03-11 | 2014-03-07 | 3.258 | 632,734 | -20,860 | 0.34% | 2,061,149 |
| 2014-03-10 | 2014-03-06 | 3.063 | 653,594 | +11,589 | 0.35% | 2,002,201 |
| 2014-03-07 | 2014-03-05 | 3.279 | 642,005 | -16,224 | 0.35% | 2,105,199 |
| 2014-03-06 | 2014-03-04 | 2.761 | 658,229 | -155,287 | 0.35% | 1,817,600 |
| 2014-03-05 | 2014-03-03 | 2.179 | 813,516 | -9,270 | 0.44% | 1,772,551 |
| 2014-03-04 | 2014-02-28 | 1.834 | 822,786 | +78,802 | 0.44% | 1,508,749 |
| 2014-03-03 | 2014-02-27 | 1.726 | 743,984 | -32,448 | 0.40% | 1,283,999 |
| 2014-02-28 | 2014-02-26 | 1.726 | 776,432 | +41,718 | 0.42% | 1,339,999 |
| 2014-02-27 | 2014-02-25 | 1.618 | 734,714 | -23,177 | 0.40% | 1,188,751 |
| 2014-02-26 | 2014-02-24 | 1.618 | 757,891 | +60,261 | 0.41% | 1,226,251 |
| 2014-02-25 | 2014-02-21 | 1.596 | 697,630 | -37,084 | 0.38% | 1,113,700 |
| 2014-02-24 | 2014-02-20 | 1.747 | 734,714 | +32,448 | 0.40% | 1,283,851 |
| 2014-02-21 | 2014-02-19 | 1.316 | 702,266 | -9,270 | 0.38% | 924,150 |
| 2014-02-18 | 2014-02-14 | 1.187 | 711,536 | -32,448 | 0.38% | 844,249 |
| 2014-02-14 | 2014-02-12 | 1.079 | 743,984 | -18,542 | 0.40% | 802,500 |
| 2014-02-12 | 2014-02-10 | 1.079 | 762,526 | +23,177 | 0.41% | 822,500 |
| 2014-02-11 | 2014-02-07 | 1.100 | 739,349 | -2,318 | 0.40% | 813,450 |
| 2014-02-06 | 2014-02-04 | 1.122 | 741,667 | -4,635 | 0.40% | 832,000 |
| 2014-02-04 | 2014-01-28 | 1.230 | 746,302 | +9,271 | 0.40% | 917,700 |
| 2014-01-28 | 2014-01-24 | 1.251 | 737,031 | -23,177 | 0.40% | 922,200 |
| 2014-01-22 | 2014-01-20 | 1.187 | 760,208 | -23,177 | 0.41% | 902,000 |
| 2014-01-20 | 2014-01-16 | 1.187 | 783,385 | +39,401 | 0.42% | 929,500 |
| 2014-01-16 | 2014-01-14 | 1.208 | 743,984 | +4,635 | 0.40% | 898,800 |
| 2014-01-13 | 2014-01-09 | 1.208 | 739,349 | -27,812 | 0.40% | 893,200 |
| 2014-01-08 | 2014-01-06 | 1.294 | 767,161 | -46,355 | 0.41% | 992,999 |
| 2014-01-07 | 2014-01-03 | 1.316 | 813,516 | -152,968 | 0.44% | 1,070,550 |
| 2014-01-06 | 2014-01-02 | 1.208 | 966,484 | -4,636 | 0.52% | 1,167,600 |
| 2014-01-03 | 2013-12-31 | 1.316 | 971,120 | -39,401 | 0.52% | 1,277,950 |
| 2013-12-30 | 2013-12-24 | 1.003 | 1,010,521 | -13,906 | 0.55% | 1,013,700 |
| 2013-12-27 | 2013-12-20 | 1.003 | 1,024,427 | -83,438 | 0.55% | 1,027,650 |
| 2013-12-23 | 2013-12-19 | 1.046 | 1,107,865 | -13,906 | 0.60% | 1,159,150 |
| 2013-12-20 | 2013-12-18 | 1.100 | 1,121,771 | +9,271 | 0.61% | 1,234,200 |
| 2013-12-18 | 2013-12-16 | 1.165 | 1,112,500 | -18,542 | 0.60% | 1,296,000 |
| 2013-12-17 | 2013-12-13 | 1.208 | 1,131,042 | +2,318 | 0.61% | 1,366,400 |
| 2013-12-16 | 2013-12-12 | 1.165 | 1,128,724 | -46,354 | 0.61% | 1,314,900 |
| 2013-12-13 | 2013-12-11 | 1.208 | 1,175,078 | -6,953 | 0.63% | 1,419,600 |
| 2013-12-12 | 2013-12-10 | 1.294 | 1,182,031 | -9,271 | 0.64% | 1,530,000 |
| 2013-12-11 | 2013-12-09 | 1.316 | 1,191,302 | +2,318 | 0.64% | 1,567,700 |
| 2013-12-10 | 2013-12-06 | 1.338 | 1,188,984 | -20,860 | 0.64% | 1,590,299 |
| 2013-12-09 | 2013-12-05 | 1.359 | 1,209,844 | +27,813 | 0.65% | 1,644,300 |
| 2013-12-06 | 2013-12-04 | 1.402 | 1,182,031 | -57,943 | 0.64% | 1,657,500 |
| 2013-12-05 | 2013-12-03 | 1.381 | 1,239,974 | +13,906 | 0.67% | 1,712,000 |
| 2013-12-04 | 2013-12-02 | 1.424 | 1,226,068 | -9,271 | 0.66% | 1,745,700 |
| 2013-12-03 | 2013-11-29 | 1.445 | 1,235,339 | -18,541 | 0.67% | 1,785,551 |
| 2013-12-02 | 2013-11-28 | 1.424 | 1,253,880 | +95,026 | 0.68% | 1,785,300 |
| 2013-11-29 | 2013-11-27 | 1.359 | 1,158,854 | -118,203 | 0.62% | 1,575,000 |
| 2013-11-28 | 2013-11-26 | 1.467 | 1,277,057 | -125,157 | 0.69% | 1,873,400 |
| 2013-11-27 | 2013-11-25 | 1.510 | 1,402,214 | +1,100,912 | 0.76% | 2,117,501 |
| 2013-11-26 | 2013-11-22 | 1.963 | 301,302 | -892,318 | 0.16% | 591,500 |
| 2013-11-25 | 2013-11-21 | 1.489 | 1,193,620 | 0.64% | 1,776,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy