History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 4,142,000 +0 0.34% 704,140
2025-10-13 2025-10-09 0.169 4,142,000 +0 0.34% 699,998
2025-10-10 2025-10-08 0.166 4,142,000 +100,000 0.34% 687,572
2025-10-08 2025-10-03 0.169 4,042,000 +100,000 0.33% 683,098
2025-10-02 2025-09-29 0.167 3,942,000 +100,000 0.32% 658,314
2025-09-30 2025-09-26 0.167 3,842,000 +425,000 0.31% 641,614
2025-09-29 2025-09-25 0.164 3,417,000 +750,000 0.28% 560,388
2025-09-26 2025-09-24 0.162 2,667,000 +75,000 0.22% 432,054
2025-04-17 2025-04-15 0.158 2,592,000 -100,000 0.21% 409,536
2025-02-24 2025-02-20 0.153 2,692,000 -15,000 0.22% 411,876
2024-11-26 2024-11-22 0.134 2,707,000 +100,000 0.22% 362,738
2024-07-18 2024-07-16 0.126 2,607,000 +190,094 0.32% 329,009
2024-05-21 2024-05-17 0.157 2,416,906 -105,688 0.32% 380,622
2023-03-23 2023-03-21 0.200 2,522,594 +131,646 0.33% 503,385
2023-03-22 2023-03-20 0.205 2,390,948 +194,688 0.32% 490,010
2023-03-21 2023-03-17 0.205 2,196,260 +296,666 0.29% 450,110
2023-03-20 2023-03-16 0.193 1,899,594 +50,990 0.25% 366,771
2023-03-17 2023-03-15 0.195 1,848,604 +4,635 0.24% 360,914
2022-10-07 2022-10-05 0.286 1,843,969 -10,198 0.24% 527,085
2022-08-18 2022-08-16 0.475 1,854,167 -195,614 0.24% 880,000
2022-07-12 2022-07-08 0.356 2,049,781 -86,219 0.27% 729,630
2022-07-11 2022-07-07 0.351 2,136,000 +63,969 0.28% 748,800
2022-07-08 2022-07-06 0.421 2,072,031 +32,448 0.27% 871,650
2022-07-04 2022-06-29 0.189 2,039,583 +64,895 0.27% 385,000
2022-06-02 2022-05-31 0.095 1,974,688 -2,781 0.26% 187,440
2022-02-21 2022-02-17 0.227 1,977,469 +53,771 0.26% 447,930
2021-12-23 2021-12-21 0.201 1,923,698 -94,562 0.25% 385,950
2021-12-10 2021-12-08 0.210 2,018,260 -4,636 0.27% 424,515
2021-11-19 2021-11-17 0.227 2,022,896 +13,906 0.27% 458,220
2021-11-12 2021-11-10 0.248 2,008,990 +152,042 0.26% 498,410
2020-09-24 2020-09-22 0.179 1,856,948 -46,354 0.24% 332,498
2020-01-22 2020-01-20 0.399 1,903,302 -34,302 0.25% 759,610
2019-11-20 2019-11-18 0.071 1,937,604 -23,177 0.26% 137,940
2019-11-18 2019-11-14 0.063 1,960,781 +34,302 0.26% 122,670
2019-04-25 2019-04-23 0.246 1,926,479 -21,323 0.25% 473,784
2019-04-24 2019-04-18 0.231 1,947,802 -71,386 0.26% 449,614
2019-03-04 2019-02-28 0.307 2,019,188 +92,709 0.27% 620,730
2018-06-07 2018-06-05 0.831 1,926,479 +23,177 0.25% 1,600,060
2018-05-30 2018-05-28 0.863 1,903,302 -37,083 0.25% 1,642,400
2018-05-24 2018-05-21 0.949 1,940,385 -56,553 0.26% 1,841,840
2018-05-15 2018-05-11 0.895 1,996,938 +57,480 0.26% 1,787,820
2018-05-14 2018-05-10 0.928 1,939,458 +31,520 0.26% 1,799,120
2018-04-17 2018-04-13 0.949 1,907,938 -66,750 0.25% 1,811,040
2018-03-29 2018-03-27 1.036 1,974,688 +52,844 0.26% 2,044,801
2018-03-28 2018-03-26 0.971 1,921,844 -6,489 0.25% 1,865,700
2018-03-22 2018-03-20 1.133 1,928,333 +37,083 0.25% 2,184,000
2018-03-19 2018-03-15 0.992 1,891,250 +35,229 0.25% 1,876,800
2018-02-21 2018-02-15 1.240 1,856,021 -2,781 0.24% 2,302,300
2018-02-14 2018-02-12 1.284 1,858,802 +46,354 0.25% 2,385,950
2018-02-08 2018-02-06 1.165 1,812,448 +230,844 0.24% 2,111,400
2018-01-22 2018-01-18 1.564 1,581,604 -6,490 0.21% 2,473,700
2018-01-17 2018-01-15 1.510 1,588,094 -45,427 0.21% 2,398,200
2018-01-12 2018-01-10 1.726 1,633,521 -12,979 0.22% 2,819,200
2018-01-10 2018-01-08 1.823 1,646,500 -9,271 0.22% 3,001,440
2017-11-01 2017-10-30 2.298 1,655,771 +827,886 0.22% 3,804,180
2017-10-20 2017-10-18 8.931 827,885 +413,942 0.22% 7,394,036
2017-08-10 2017-08-08 11.822 413,943 -8,807 0.22% 4,893,643
2017-08-02 2017-07-31 9.169 422,750 -13,906 0.22% 3,876,000
2017-08-01 2017-07-28 8.111 436,656 -1,391 0.23% 3,541,918
2017-07-31 2017-07-27 8.090 438,047 -11,125 0.23% 3,543,751
2017-07-28 2017-07-26 8.068 449,172 +13,906 0.24% 3,624,061
2017-07-26 2017-07-24 7.723 435,266 -13,442 0.23% 3,361,623
2017-07-24 2017-07-20 7.723 448,708 -464 0.24% 3,465,437
2017-07-20 2017-07-18 7.529 449,172 +1,391 0.24% 3,381,811
2017-07-03 2017-06-29 8.198 447,781 +13,906 0.24% 3,670,798
2017-06-29 2017-06-27 8.219 433,875 -13,906 0.23% 3,566,160
2017-06-28 2017-06-26 8.047 447,781 +4,635 0.24% 3,603,178
2017-06-20 2017-06-16 8.155 443,146 -5,562 0.23% 3,613,681
2017-06-13 2017-06-09 8.155 448,708 +7,416 0.24% 3,659,037
2017-05-25 2017-05-23 8.543 441,292 +9,271 0.23% 3,769,923
2017-05-22 2017-05-18 8.629 432,021 -9,271 0.23% 3,728,001
2017-05-09 2017-05-05 8.629 441,292 +5,563 0.23% 3,808,003
2017-04-21 2017-04-19 8.716 435,729 +3,708 0.23% 3,797,599
2017-04-06 2017-04-03 8.823 432,021 +23,641 0.23% 3,811,881
2017-03-30 2017-03-28 9.384 408,380 +927 0.22% 3,832,348
2017-01-03 2016-12-29 10.463 407,453 -16,688 0.21% 4,263,149
2016-12-30 2016-12-28 10.355 424,141 -6,489 0.22% 4,392,004
2016-12-28 2016-12-22 10.290 430,630 -1,205,672 0.23% 4,431,328
2016-12-20 2016-12-16 9.557 1,636,302 -2,318 0.86% 15,637,899
2016-12-16 2016-12-14 9.708 1,638,620 -30,130 0.86% 15,907,502
2016-12-15 2016-12-13 9.880 1,668,750 -8,807 0.88% 16,488,000
2016-12-13 2016-12-09 9.600 1,677,557 -7,881 0.88% 16,104,547
2016-12-12 2016-12-08 9.708 1,685,438 -1,390 0.89% 16,362,005
2016-12-09 2016-12-07 9.859 1,686,828 -17,615 0.89% 16,630,229
2016-12-08 2016-12-06 9.773 1,704,443 -463 0.90% 16,656,813
2016-12-07 2016-12-05 10.139 1,704,906 -5,563 0.90% 17,286,597
2016-12-05 2016-12-01 10.290 1,710,469 +92,709 0.90% 17,601,303
2016-11-15 2016-11-11 11.067 1,617,760 +4,635 0.85% 17,903,695
2016-11-01 2016-10-28 11.326 1,613,125 -9,271 0.85% 18,270,000
2016-09-19 2016-09-14 12.275 1,622,396 -27,812 0.86% 19,915,002
2016-09-12 2016-09-08 12.383 1,650,208 +10,198 0.87% 20,434,396
2016-09-09 2016-09-07 12.448 1,640,010 +17,614 0.87% 20,414,255
2016-08-30 2016-08-26 12.124 1,622,396 -927 0.86% 19,670,002
2016-08-29 2016-08-25 12.081 1,623,323 +927 0.86% 19,611,201
2016-08-26 2016-08-24 12.102 1,622,396 -10,661 0.86% 19,635,002
2016-08-19 2016-08-17 12.620 1,633,057 -4,636 0.86% 20,609,546
2016-08-15 2016-08-11 12.577 1,637,693 +894,636 0.86% 20,597,394
2016-08-08 2016-08-04 12.404 743,057 -40,792 0.39% 9,217,246
2016-07-28 2016-07-26 14.195 783,849 -6,490 0.42% 11,126,781
2016-07-22 2016-07-20 14.972 790,339 +6,490 0.43% 11,832,707
2016-07-21 2016-07-19 15.231 783,849 +306,401 0.42% 11,938,461
2016-07-20 2016-07-18 15.209 477,448 -55,161 0.26% 7,261,501
2016-07-19 2016-07-15 14.648 532,609 -27,813 0.29% 7,801,705
2016-07-18 2016-07-14 14.929 560,422 -5,099 0.30% 8,366,282
2016-07-11 2016-07-07 14.950 565,521 +4,636 0.31% 8,454,602
2016-07-08 2016-07-06 15.295 560,885 +8,807 0.30% 8,578,894
2016-07-07 2016-07-05 15.533 552,078 -12,052 0.30% 8,575,198
2016-07-06 2016-07-04 15.468 564,130 -11,125 0.30% 8,725,887
2016-07-05 2016-06-30 15.640 575,255 -20,860 0.31% 8,997,247
2016-06-27 2016-06-23 15.964 596,115 +4,636 0.32% 9,516,407
2016-06-23 2016-06-21 16.244 591,479 +4,635 0.32% 9,608,277
2016-06-14 2016-06-10 16.072 586,844 -9,271 0.32% 9,431,704
2016-06-13 2016-06-08 15.123 596,115 +9,271 0.32% 9,014,866
2016-06-10 2016-06-07 16.137 586,844 -11,588 0.32% 9,469,684
2016-06-01 2016-05-30 16.460 598,432 +11,588 0.32% 9,850,325
2016-05-27 2016-05-25 16.805 586,844 -10,661 0.32% 9,862,144
2016-05-26 2016-05-24 16.611 597,505 -5,563 0.32% 9,925,297
2016-05-25 2016-05-23 16.547 603,068 +4,636 0.33% 9,978,675
2016-05-19 2016-05-17 16.460 598,432 -1,854 0.32% 9,850,325
2016-05-18 2016-05-16 16.568 600,286 -464 0.32% 9,945,592
2016-05-17 2016-05-13 16.417 600,750 -3,708 0.32% 9,862,560
2016-05-16 2016-05-12 17.258 604,458 -8,808 0.33% 10,431,994
2016-05-13 2016-05-11 15.705 613,266 -16,224 0.33% 9,631,446
2016-05-06 2016-05-04 14.864 629,490 -463 0.34% 9,356,626
2016-05-05 2016-05-03 15.101 629,953 +30,594 0.34% 9,512,998
2016-04-22 2016-04-20 14.022 599,359 +15,296 0.32% 8,404,495
2016-04-20 2016-04-18 15.101 584,063 -20,859 0.32% 8,820,008
2016-04-18 2016-04-14 14.885 604,922 +18,078 0.33% 9,004,502
2016-04-15 2016-04-13 14.799 586,844 +49,136 0.32% 8,684,764
2016-04-07 2016-04-05 16.158 537,708 -2,318 0.29% 8,688,395
2016-04-01 2016-03-30 16.741 540,026 -98,271 0.29% 9,040,399
2016-03-31 2016-03-29 15.942 638,297 -156,213 0.34% 10,176,032
2016-03-29 2016-03-23 15.058 794,510 +185,416 0.43% 11,963,714
2016-03-23 2016-03-21 13.850 609,094 -93,172 0.33% 8,435,883
2016-03-22 2016-03-18 13.289 702,266 +50,063 0.38% 9,332,405
2016-03-18 2016-03-16 13.073 652,203 -21,787 0.35% 8,526,418
2016-03-17 2016-03-15 12.922 673,990 +19,469 0.36% 8,709,465
2016-03-16 2016-03-14 12.728 654,521 -69,531 0.35% 8,330,802
2016-03-14 2016-03-10 12.922 724,052 -2,318 0.39% 9,356,379
2016-03-11 2016-03-09 12.879 726,370 -23,177 0.39% 9,354,993
2016-03-10 2016-03-08 12.922 749,547 -4,635 0.40% 9,685,832
2016-03-09 2016-03-07 13.246 754,182 +14,833 0.41% 9,989,776
2016-03-08 2016-03-04 13.009 739,349 +46,354 0.40% 9,617,851
2016-03-07 2016-03-03 12.836 692,995 -9,271 0.37% 8,895,253
2016-03-04 2016-03-02 13.267 702,266 -107,541 0.38% 9,317,255
2016-03-03 2016-03-01 12.556 809,807 -13,907 0.44% 10,167,536
2016-03-02 2016-02-29 12.685 823,714 -27,812 0.44% 10,448,766
2016-03-01 2016-02-26 11.865 851,526 +10,198 0.46% 10,103,500
2016-02-29 2016-02-25 11.628 841,328 +27,812 0.45% 9,782,849
2016-02-26 2016-02-24 11.671 813,516 +4,636 0.44% 9,494,554
2016-02-23 2016-02-19 11.822 808,880 +9,271 0.44% 9,562,598
2016-02-22 2016-02-18 11.606 799,609 +4,635 0.43% 9,280,496
2016-02-19 2016-02-17 11.757 794,974 +9,271 0.43% 9,346,750
2016-02-18 2016-02-16 11.951 785,703 +4,635 0.42% 9,390,299
2016-02-16 2016-02-12 11.844 781,068 +55,625 0.42% 9,250,653
2016-02-11 2016-02-04 11.951 725,443 +11,589 0.39% 8,670,103
2016-01-26 2016-01-22 12.059 713,854 -4,636 0.38% 8,608,598
2016-01-25 2016-01-21 12.059 718,490 -4,635 0.39% 8,664,505
2016-01-22 2016-01-20 12.469 723,125 -78,802 0.39% 9,016,800
2016-01-21 2016-01-19 12.512 801,927 -50,990 0.43% 10,033,999
2016-01-20 2016-01-18 12.491 852,917 -4,635 0.46% 10,653,604
2016-01-18 2016-01-14 13.375 857,552 -57,943 0.46% 11,469,999
2016-01-15 2016-01-13 13.375 915,495 -20,859 0.49% 12,245,003
2016-01-14 2016-01-12 12.404 936,354 -2,318 0.50% 11,614,998
2016-01-11 2016-01-07 12.728 938,672 -118,203 0.51% 11,947,502
2016-01-07 2016-01-05 12.620 1,056,875 +13,906 0.57% 13,338,000
2016-01-06 2016-01-04 12.512 1,042,969 +9,271 0.56% 13,050,003
2016-01-04 2015-12-29 12.922 1,033,698 -16,224 0.56% 13,357,701
2015-12-30 2015-12-28 13.375 1,049,922 -27,812 0.57% 14,043,002
2015-12-28 2015-12-22 12.404 1,077,734 -9,271 0.58% 13,368,745
2015-12-22 2015-12-18 12.297 1,087,005 -4,636 0.59% 13,366,497
2015-12-21 2015-12-17 12.512 1,091,641 -27,812 0.59% 13,659,005
2015-12-07 2015-12-03 12.599 1,119,453 -2,318 0.60% 14,103,598
2015-12-04 2015-12-02 12.879 1,121,771 +20,860 0.61% 14,447,402
2015-12-03 2015-12-01 12.081 1,100,911 -18,542 0.59% 13,299,994
2015-12-02 2015-11-30 9.729 1,119,453 +13,906 0.60% 10,891,649
2015-12-01 2015-11-27 10.031 1,105,547 +13,906 0.60% 11,090,251
2015-11-26 2015-11-24 10.247 1,091,641 +92,709 0.59% 11,186,254
2015-11-24 2015-11-20 9.708 998,932 +23,177 0.54% 9,697,497
2015-11-23 2015-11-19 9.384 975,755 -2,318 0.53% 9,156,748
2015-11-20 2015-11-18 9.190 978,073 -238,724 0.53% 8,988,601
2015-11-19 2015-11-17 9.147 1,216,797 +252,630 0.66% 11,130,001
2015-11-18 2015-11-16 9.039 964,167 +13,907 0.52% 8,715,203
2015-11-17 2015-11-13 9.039 950,260 +4,635 0.51% 8,589,496
2015-11-16 2015-11-12 9.147 945,625 -2,318 0.51% 8,649,600
2015-11-12 2015-11-10 9.104 947,943 +20,860 0.51% 8,629,903
2015-11-11 2015-11-09 9.298 927,083 +48,672 0.50% 8,619,997
2015-11-09 2015-11-05 9.557 878,411 -4,636 0.47% 8,394,846
2015-11-05 2015-11-03 9.708 883,047 +6,953 0.48% 8,572,501
2015-11-03 2015-10-30 9.320 876,094 +23,177 0.47% 8,164,802
2015-10-30 2015-10-28 9.341 852,917 +4,636 0.46% 7,967,203
2015-10-28 2015-10-26 9.039 848,281 -122,839 0.46% 7,667,698
2015-10-27 2015-10-23 9.341 971,120 -60,260 0.52% 9,071,352
2015-10-26 2015-10-22 9.600 1,031,380 -41,719 0.56% 9,901,248
2015-10-23 2015-10-20 8.629 1,073,099 -60,260 0.58% 9,260,000
2015-10-20 2015-10-16 7.162 1,133,359 +16,224 0.61% 8,117,397
2015-10-19 2015-10-15 7.227 1,117,135 +85,755 0.60% 8,073,497
2015-10-16 2015-10-14 6.796 1,031,380 -257,266 0.56% 7,008,749
2015-10-15 2015-10-13 6.752 1,288,646 -32,448 0.70% 8,701,401
2015-10-14 2015-10-12 5.997 1,321,094 -180,781 0.71% 7,923,001
2015-10-09 2015-10-07 6.040 1,501,875 -4,635 0.81% 9,072,000
2015-09-30 2015-09-25 5.782 1,506,510 -34,766 0.81% 8,709,998
2015-09-22 2015-09-18 6.148 1,541,276 -39,401 0.83% 9,476,250
2015-09-21 2015-09-17 5.997 1,580,677 -2,318 0.85% 9,479,800
2015-09-11 2015-09-09 6.364 1,582,995 +16,224 0.85% 10,074,251
2015-09-04 2015-09-01 6.213 1,566,771 -11,588 0.85% 9,734,401
2015-08-27 2015-08-25 5.242 1,578,359 -4,636 0.85% 8,274,148
2015-08-26 2015-08-24 5.587 1,582,995 -9,271 0.85% 8,844,851
2015-08-24 2015-08-20 6.796 1,592,266 -2,317 0.86% 10,820,253
2015-08-21 2015-08-19 7.011 1,594,583 +2,317 0.86% 11,179,998
2015-08-18 2015-08-14 6.429 1,592,266 -6,953 0.86% 10,236,302
2015-08-13 2015-08-11 6.299 1,599,219 +4,636 0.86% 10,074,002
2015-08-11 2015-08-07 6.105 1,594,583 +9,270 0.86% 9,735,198
2015-08-10 2015-08-06 5.523 1,585,313 +150,652 0.86% 8,755,203
2015-08-03 2015-07-30 5.825 1,434,661 +9,270 0.77% 8,356,497
2015-07-30 2015-07-28 5.458 1,425,391 +57,943 0.77% 7,779,752
2015-07-29 2015-07-27 5.393 1,367,448 +115,885 0.74% 7,375,000
2015-07-28 2015-07-24 5.933 1,251,563 +27,813 0.68% 7,425,003
2015-07-24 2015-07-22 5.933 1,223,750 +41,719 0.66% 7,260,000
2015-07-23 2015-07-21 5.997 1,182,031 +48,672 0.64% 7,088,999
2015-07-21 2015-07-17 4.703 1,133,359 -23,177 0.61% 5,330,098
2015-07-17 2015-07-15 3.711 1,156,536 +9,270 0.62% 4,291,398
2015-07-16 2015-07-14 3.797 1,147,266 +13,907 0.62% 4,356,001
2015-07-15 2015-07-13 3.560 1,133,359 +9,270 0.61% 4,034,249
2015-07-14 2015-07-10 3.646 1,124,089 +9,271 0.61% 4,098,252
2015-07-10 2015-07-08 3.236 1,114,818 -122,838 0.60% 3,607,501
2015-07-09 2015-07-07 3.560 1,237,656 -25,495 0.67% 4,405,499
2015-07-08 2015-07-06 3.862 1,263,151 -46,354 0.68% 4,877,750
2015-07-07 2015-07-03 4.638 1,309,505 -64,896 0.71% 6,073,749
2015-07-02 2015-06-29 4.876 1,374,401 -115,885 0.74% 6,700,900
2015-06-25 2015-06-23 5.134 1,490,286 -13,907 0.80% 7,651,698
2015-06-24 2015-06-22 5.480 1,504,193 +13,907 0.81% 8,242,302
2015-06-16 2015-06-12 5.178 1,490,286 +25,494 0.80% 7,715,998
2015-06-15 2015-06-11 5.113 1,464,792 -11,588 0.79% 7,489,202
2015-06-11 2015-06-09 5.285 1,476,380 -2,318 0.80% 7,803,249
2015-06-08 2015-06-04 6.493 1,478,698 +9,271 0.80% 9,601,901
2015-06-05 2015-06-03 6.558 1,469,427 +46,354 0.79% 9,636,799
2015-06-04 2015-06-02 6.472 1,423,073 +18,542 0.77% 9,210,001
2015-06-03 2015-06-01 6.947 1,404,531 +285,078 0.76% 9,756,598
2015-06-02 2015-05-29 6.903 1,119,453 +95,026 0.60% 7,727,999
2015-06-01 2015-05-28 7.551 1,024,427 +23,177 0.55% 7,734,999
2015-05-29 2015-05-27 8.004 1,001,250 -9,271 0.54% 8,013,600
2015-05-28 2015-05-26 7.464 1,010,521 +419,505 0.55% 7,542,801
2015-05-26 2015-05-21 5.738 591,016 +48,672 0.32% 3,391,502
2015-05-21 2015-05-19 5.738 542,344 +185,417 0.29% 3,112,201
2015-05-20 2015-05-18 5.738 356,927 +157,604 0.19% 2,048,200
2015-05-19 2015-05-15 5.285 199,323 -11,588 0.11% 1,053,500
2015-05-18 2015-05-14 5.652 210,911 +48,671 0.11% 1,192,097
2015-05-15 2015-05-13 5.178 162,240 +32,448 0.09% 840,002
2015-05-11 2015-05-07 3.775 129,792 +37,084 0.07% 490,001
2015-05-08 2015-05-06 3.775 92,708 -2,318 0.05% 349,999
2015-04-30 2015-04-28 3.862 95,026 -9,271 0.05% 366,950
2015-04-28 2015-04-24 3.991 104,297 +18,542 0.06% 416,250
2015-04-24 2015-04-22 3.689 85,755 -18,542 0.05% 316,349
2015-04-21 2015-04-17 3.624 104,297 -6,953 0.06% 378,000
2015-04-16 2015-04-14 3.797 111,250 -9,271 0.06% 422,400
2015-04-15 2015-04-13 3.624 120,521 +74,167 0.07% 436,801
2015-04-10 2015-04-08 3.236 46,354 +9,271 0.02% 149,999
2015-03-31 2015-03-27 3.063 37,083 -34,766 0.02% 113,599
2015-03-25 2015-03-23 3.193 71,849 +46,354 0.04% 229,400
2015-03-24 2015-03-20 3.560 25,495 +9,271 0.01% 90,751
2015-03-23 2015-03-19 3.948 16,224 +6,953 0.01% 64,050
2015-03-20 2015-03-18 3.969 9,271 +9,271 0.01% 36,801
2015-03-10 2015-03-06 3.214 0 -2,318
2014-12-08 2014-12-04 3.258 2,318 -13,906 0.00% 7,551
2014-12-05 2014-12-03 3.365 16,224 -23,177 0.01% 54,600
2014-11-25 2014-11-21 3.387 39,401 -64,896 0.02% 133,450
2014-11-24 2014-11-20 3.905 104,297 +16,224 0.06% 407,250
2014-11-21 2014-11-19 4.207 88,073 +85,755 0.05% 370,500
2014-10-27 2014-10-23 7.162 2,318 -83,437 0.00% 16,602
2014-08-27 2014-08-25 6.450 85,755 -2,318 0.05% 553,149
2014-08-22 2014-08-20 6.472 88,073 -13,906 0.05% 570,001
2014-08-07 2014-08-05 6.515 101,979 -18,542 0.05% 664,399
2014-07-28 2014-07-24 6.235 120,521 -23,177 0.07% 751,401
2014-07-24 2014-07-22 4.983 143,698 +46,354 0.08% 716,100
2014-07-16 2014-07-14 6.666 97,344 +2,318 0.05% 648,902
2014-06-09 2014-06-05 6.256 95,026 +46,354 0.05% 594,500
2014-05-16 2014-05-14 6.903 48,672 +46,354 0.03% 336,001
2014-05-07 2014-05-02 5.178 2,318 -4,635 0.00% 12,002
2014-04-14 2014-04-10 4.681 6,953 +4,635 0.00% 32,549
2014-03-17 2014-03-13 3.991 2,318 -11,588 0.00% 9,251
2014-03-14 2014-03-12 4.077 13,906 +11,588 0.01% 56,699
2014-03-13 2014-03-11 3.085 2,318 -41,718 0.00% 7,151
2014-03-11 2014-03-07 3.258 44,036 -83,438 0.02% 143,449
2014-03-10 2014-03-06 3.063 127,474 -101,979 0.07% 390,500
2014-03-07 2014-03-05 3.279 229,453 -210,912 0.12% 752,400
2014-03-06 2014-03-04 2.761 440,365 -76,484 0.24% 1,216,001
2014-03-05 2014-03-03 2.179 516,849 +139,063 0.28% 1,126,150
2014-03-04 2014-02-28 1.834 377,786 -76,485 0.20% 692,749
2014-03-03 2014-02-27 1.726 454,271 -88,073 0.25% 784,000
2014-02-28 2014-02-26 1.726 542,344 +41,719 0.29% 936,000
2014-02-27 2014-02-25 1.618 500,625 +111,250 0.27% 810,000
2014-02-25 2014-02-21 1.596 389,375 -23,177 0.21% 621,600
2014-02-24 2014-02-20 1.747 412,552 +157,604 0.22% 720,900
2014-02-21 2014-02-19 1.316 254,948 -4,635 0.14% 335,500
2014-02-20 2014-02-18 1.208 259,583 +16,224 0.14% 313,600
2014-02-18 2014-02-14 1.187 243,359 -41,719 0.13% 288,750
2014-02-14 2014-02-12 1.079 285,078 +9,271 0.15% 307,500
2014-02-13 2014-02-11 1.079 275,807 -23,177 0.15% 297,500
2014-01-28 2014-01-24 1.251 298,984 -13,907 0.16% 374,100
2014-01-22 2014-01-20 1.187 312,891 -37,083 0.17% 371,250
2014-01-13 2014-01-09 1.208 349,974 +16,224 0.19% 422,800
2014-01-09 2014-01-07 1.294 333,750 -9,271 0.18% 432,000
2014-01-06 2014-01-02 1.208 343,021 -227,135 0.19% 414,400
2014-01-03 2013-12-31 1.316 570,156 +134,427 0.31% 750,300
2013-12-27 2013-12-20 1.003 435,729 -245,677 0.23% 437,100
2013-12-20 2013-12-18 1.100 681,406 +88,073 0.37% 749,700
2013-12-19 2013-12-17 1.143 593,333 +27,812 0.32% 678,400
2013-12-16 2013-12-12 1.165 565,521 +25,495 0.31% 658,800
2013-12-10 2013-12-06 1.338 540,026 +139,062 0.29% 722,300
2013-12-09 2013-12-05 1.359 400,964 -50,989 0.22% 544,951
2013-12-04 2013-12-02 1.424 451,953 -13,906 0.24% 643,500
2013-12-02 2013-11-28 1.424 465,859 +162,239 0.25% 663,299
2013-11-29 2013-11-27 1.359 303,620 -18,541 0.16% 412,650
2013-11-28 2013-11-26 1.467 322,161 +4,635 0.17% 472,599
2013-11-27 2013-11-25 1.510 317,526 +50,990 0.17% 479,500
2013-11-26 2013-11-22 1.963 266,536 +16,223 0.14% 523,249
2013-11-25 2013-11-21 1.489 250,313 0.14% 372,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top