History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 582,000 | +0 | 0.05% | 98,940 |
| 2025-10-13 | 2025-10-09 | 0.169 | 582,000 | +0 | 0.05% | 98,358 |
| 2025-10-10 | 2025-10-08 | 0.166 | 582,000 | +0 | 0.05% | 96,612 |
| 2025-10-09 | 2025-10-06 | 0.166 | 582,000 | +0 | 0.05% | 96,612 |
| 2025-10-08 | 2025-10-03 | 0.169 | 582,000 | +0 | 0.05% | 98,358 |
| 2025-10-06 | 2025-10-02 | 0.161 | 582,000 | +0 | 0.05% | 93,702 |
| 2025-10-03 | 2025-09-30 | 0.167 | 582,000 | +0 | 0.05% | 97,194 |
| 2025-10-02 | 2025-09-29 | 0.167 | 582,000 | +0 | 0.05% | 97,194 |
| 2025-09-30 | 2025-09-26 | 0.167 | 582,000 | +0 | 0.05% | 97,194 |
| 2025-09-29 | 2025-09-25 | 0.164 | 582,000 | +0 | 0.05% | 95,448 |
| 2025-09-26 | 2025-09-24 | 0.162 | 582,000 | +0 | 0.05% | 94,284 |
| 2025-09-25 | 2025-09-23 | 0.161 | 582,000 | +0 | 0.05% | 93,702 |
| 2025-09-24 | 2025-09-22 | 0.161 | 582,000 | +0 | 0.05% | 93,702 |
| 2025-09-23 | 2025-09-19 | 0.157 | 582,000 | +0 | 0.05% | 91,374 |
| 2025-09-22 | 2025-09-18 | 0.161 | 582,000 | +0 | 0.05% | 93,702 |
| 2025-09-19 | 2025-09-17 | 0.165 | 582,000 | +0 | 0.05% | 96,030 |
| 2025-09-18 | 2025-09-16 | 0.160 | 582,000 | +0 | 0.05% | 93,120 |
| 2025-09-17 | 2025-09-15 | 0.149 | 582,000 | +0 | 0.05% | 86,718 |
| 2025-09-16 | 2025-09-12 | 0.160 | 582,000 | +0 | 0.05% | 93,120 |
| 2025-09-15 | 2025-09-11 | 0.160 | 582,000 | +0 | 0.05% | 93,120 |
| 2025-09-12 | 2025-09-10 | 0.152 | 582,000 | +0 | 0.05% | 88,464 |
| 2025-09-11 | 2025-09-09 | 0.152 | 582,000 | +0 | 0.05% | 88,464 |
| 2025-09-10 | 2025-09-08 | 0.154 | 582,000 | +0 | 0.05% | 89,628 |
| 2025-09-09 | 2025-09-05 | 0.154 | 582,000 | +0 | 0.05% | 89,628 |
| 2025-09-08 | 2025-09-04 | 0.163 | 582,000 | +0 | 0.05% | 94,866 |
| 2025-09-05 | 2025-09-03 | 0.163 | 582,000 | +0 | 0.05% | 94,866 |
| 2025-09-04 | 2025-09-02 | 0.170 | 582,000 | +0 | 0.05% | 98,940 |
| 2025-09-03 | 2025-09-01 | 0.178 | 582,000 | +0 | 0.05% | 103,596 |
| 2025-09-02 | 2025-08-29 | 0.178 | 582,000 | +0 | 0.05% | 103,596 |
| 2025-09-01 | 2025-08-28 | 0.180 | 582,000 | +0 | 0.05% | 104,760 |
| 2025-08-29 | 2025-08-27 | 0.180 | 582,000 | +0 | 0.05% | 104,760 |
| 2025-08-28 | 2025-08-26 | 0.175 | 582,000 | +0 | 0.05% | 101,850 |
| 2025-08-27 | 2025-08-25 | 0.173 | 582,000 | +0 | 0.05% | 100,686 |
| 2025-08-26 | 2025-08-22 | 0.175 | 582,000 | +0 | 0.05% | 101,850 |
| 2025-08-25 | 2025-08-21 | 0.175 | 582,000 | +0 | 0.05% | 101,850 |
| 2025-08-22 | 2025-08-20 | 0.175 | 582,000 | +0 | 0.05% | 101,850 |
| 2025-08-21 | 2025-08-19 | 0.180 | 582,000 | +0 | 0.05% | 104,760 |
| 2025-08-20 | 2025-08-18 | 0.183 | 582,000 | +0 | 0.05% | 106,506 |
| 2025-08-19 | 2025-08-15 | 0.180 | 582,000 | +0 | 0.05% | 104,760 |
| 2025-08-18 | 2025-08-14 | 0.166 | 582,000 | +0 | 0.05% | 96,612 |
| 2025-08-15 | 2025-08-13 | 0.163 | 582,000 | +0 | 0.05% | 94,866 |
| 2025-08-14 | 2025-08-12 | 0.163 | 582,000 | +0 | 0.05% | 94,866 |
| 2025-08-13 | 2025-08-11 | 0.163 | 582,000 | +0 | 0.05% | 94,866 |
| 2025-08-12 | 2025-08-08 | 0.161 | 582,000 | +0 | 0.05% | 93,702 |
| 2025-08-11 | 2025-08-07 | 0.161 | 582,000 | +0 | 0.05% | 93,702 |
| 2025-08-08 | 2025-08-06 | 0.160 | 582,000 | +0 | 0.05% | 93,120 |
| 2025-08-07 | 2025-08-05 | 0.160 | 582,000 | +0 | 0.05% | 93,120 |
| 2025-08-06 | 2025-08-04 | 0.160 | 582,000 | +0 | 0.05% | 93,120 |
| 2025-08-05 | 2025-08-01 | 0.155 | 582,000 | +0 | 0.05% | 90,210 |
| 2025-08-04 | 2025-07-31 | 0.163 | 582,000 | +0 | 0.05% | 94,866 |
| 2025-08-01 | 2025-07-30 | 0.160 | 582,000 | +0 | 0.05% | 93,120 |
| 2025-07-31 | 2025-07-29 | 0.160 | 582,000 | +0 | 0.05% | 93,120 |
| 2025-07-30 | 2025-07-28 | 0.160 | 582,000 | +0 | 0.05% | 93,120 |
| 2025-07-29 | 2025-07-25 | 0.159 | 582,000 | +0 | 0.05% | 92,538 |
| 2025-07-28 | 2025-07-24 | 0.159 | 582,000 | +0 | 0.05% | 92,538 |
| 2025-07-25 | 2025-07-23 | 0.158 | 582,000 | +0 | 0.05% | 91,956 |
| 2025-07-24 | 2025-07-22 | 0.153 | 582,000 | +0 | 0.05% | 89,046 |
| 2025-07-23 | 2025-07-21 | 0.156 | 582,000 | +0 | 0.05% | 90,792 |
| 2025-07-22 | 2025-07-18 | 0.156 | 582,000 | +0 | 0.05% | 90,792 |
| 2025-07-21 | 2025-07-17 | 0.156 | 582,000 | +0 | 0.05% | 90,792 |
| 2025-07-18 | 2025-07-16 | 0.156 | 582,000 | +0 | 0.05% | 90,792 |
| 2025-07-17 | 2025-07-15 | 0.156 | 582,000 | +0 | 0.05% | 90,792 |
| 2025-07-16 | 2025-07-14 | 0.156 | 582,000 | +0 | 0.05% | 90,792 |
| 2025-07-15 | 2025-07-11 | 0.155 | 582,000 | +0 | 0.05% | 90,210 |
| 2025-07-14 | 2025-07-10 | 0.155 | 582,000 | +0 | 0.05% | 90,210 |
| 2025-07-11 | 2025-07-09 | 0.158 | 582,000 | +0 | 0.05% | 91,956 |
| 2025-07-10 | 2025-07-08 | 0.156 | 582,000 | +0 | 0.05% | 90,792 |
| 2025-07-09 | 2025-07-07 | 0.158 | 582,000 | +0 | 0.05% | 91,956 |
| 2025-07-08 | 2025-07-04 | 0.152 | 582,000 | +0 | 0.05% | 88,464 |
| 2025-07-07 | 2025-07-03 | 0.152 | 582,000 | +0 | 0.05% | 88,464 |
| 2025-07-04 | 2025-07-02 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2025-07-03 | 2025-06-30 | 0.147 | 582,000 | +0 | 0.05% | 85,554 |
| 2025-07-02 | 2025-06-27 | 0.151 | 582,000 | +0 | 0.05% | 87,882 |
| 2025-06-30 | 2025-06-26 | 0.151 | 582,000 | +0 | 0.05% | 87,882 |
| 2025-06-27 | 2025-06-25 | 0.151 | 582,000 | +0 | 0.05% | 87,882 |
| 2025-06-26 | 2025-06-24 | 0.159 | 582,000 | +0 | 0.05% | 92,538 |
| 2025-06-25 | 2025-06-23 | 0.159 | 582,000 | +0 | 0.05% | 92,538 |
| 2025-06-24 | 2025-06-20 | 0.159 | 582,000 | +0 | 0.05% | 92,538 |
| 2025-06-23 | 2025-06-19 | 0.159 | 582,000 | +0 | 0.05% | 92,538 |
| 2025-06-20 | 2025-06-18 | 0.159 | 582,000 | +0 | 0.05% | 92,538 |
| 2025-06-19 | 2025-06-17 | 0.159 | 582,000 | +0 | 0.05% | 92,538 |
| 2025-06-18 | 2025-06-16 | 0.159 | 582,000 | +0 | 0.05% | 92,538 |
| 2025-06-17 | 2025-06-13 | 0.149 | 582,000 | +0 | 0.05% | 86,718 |
| 2025-06-16 | 2025-06-12 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2025-06-13 | 2025-06-11 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2025-06-12 | 2025-06-10 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2025-06-11 | 2025-06-09 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2025-06-10 | 2025-06-06 | 0.160 | 582,000 | +0 | 0.05% | 93,120 |
| 2025-06-09 | 2025-06-05 | 0.160 | 582,000 | +0 | 0.05% | 93,120 |
| 2025-06-06 | 2025-06-04 | 0.160 | 582,000 | +0 | 0.05% | 93,120 |
| 2025-06-05 | 2025-06-03 | 0.153 | 582,000 | +0 | 0.05% | 89,046 |
| 2025-06-04 | 2025-06-02 | 0.154 | 582,000 | +0 | 0.05% | 89,628 |
| 2025-06-03 | 2025-05-30 | 0.154 | 582,000 | +0 | 0.05% | 89,628 |
| 2025-06-02 | 2025-05-29 | 0.154 | 582,000 | +0 | 0.05% | 89,628 |
| 2025-05-30 | 2025-05-28 | 0.154 | 582,000 | +0 | 0.05% | 89,628 |
| 2025-05-29 | 2025-05-27 | 0.154 | 582,000 | +0 | 0.05% | 89,628 |
| 2025-05-28 | 2025-05-26 | 0.154 | 582,000 | +0 | 0.05% | 89,628 |
| 2025-05-27 | 2025-05-23 | 0.154 | 582,000 | +0 | 0.05% | 89,628 |
| 2025-05-26 | 2025-05-22 | 0.152 | 582,000 | +0 | 0.05% | 88,464 |
| 2025-05-23 | 2025-05-21 | 0.152 | 582,000 | +0 | 0.05% | 88,464 |
| 2025-05-22 | 2025-05-20 | 0.152 | 582,000 | +0 | 0.05% | 88,464 |
| 2025-05-21 | 2025-05-19 | 0.157 | 582,000 | +0 | 0.05% | 91,374 |
| 2025-05-20 | 2025-05-16 | 0.157 | 582,000 | +0 | 0.05% | 91,374 |
| 2025-05-19 | 2025-05-15 | 0.157 | 582,000 | +0 | 0.05% | 91,374 |
| 2025-05-16 | 2025-05-14 | 0.157 | 582,000 | +0 | 0.05% | 91,374 |
| 2025-05-15 | 2025-05-13 | 0.155 | 582,000 | +0 | 0.05% | 90,210 |
| 2025-05-14 | 2025-05-12 | 0.155 | 582,000 | +0 | 0.05% | 90,210 |
| 2025-05-13 | 2025-05-09 | 0.155 | 582,000 | +0 | 0.05% | 90,210 |
| 2025-05-12 | 2025-05-08 | 0.155 | 582,000 | +0 | 0.05% | 90,210 |
| 2025-05-09 | 2025-05-07 | 0.155 | 582,000 | +0 | 0.05% | 90,210 |
| 2025-05-08 | 2025-05-06 | 0.155 | 582,000 | +0 | 0.05% | 90,210 |
| 2025-05-07 | 2025-05-02 | 0.163 | 582,000 | +0 | 0.05% | 94,866 |
| 2025-05-06 | 2025-04-30 | 0.163 | 582,000 | +0 | 0.05% | 94,866 |
| 2025-05-02 | 2025-04-29 | 0.163 | 582,000 | +0 | 0.05% | 94,866 |
| 2025-04-30 | 2025-04-28 | 0.163 | 582,000 | +0 | 0.05% | 94,866 |
| 2025-04-29 | 2025-04-25 | 0.163 | 582,000 | +0 | 0.05% | 94,866 |
| 2025-04-28 | 2025-04-24 | 0.163 | 582,000 | +0 | 0.05% | 94,866 |
| 2025-04-25 | 2025-04-23 | 0.163 | 582,000 | +0 | 0.05% | 94,866 |
| 2025-04-24 | 2025-04-22 | 0.163 | 582,000 | +0 | 0.05% | 94,866 |
| 2025-04-23 | 2025-04-17 | 0.158 | 582,000 | +0 | 0.05% | 91,956 |
| 2025-04-22 | 2025-04-16 | 0.163 | 582,000 | +0 | 0.05% | 94,866 |
| 2025-04-17 | 2025-04-15 | 0.158 | 582,000 | +0 | 0.05% | 91,956 |
| 2025-04-16 | 2025-04-14 | 0.160 | 582,000 | +0 | 0.05% | 93,120 |
| 2025-04-15 | 2025-04-11 | 0.162 | 582,000 | +0 | 0.05% | 94,284 |
| 2025-04-14 | 2025-04-10 | 0.162 | 582,000 | +0 | 0.05% | 94,284 |
| 2025-04-11 | 2025-04-09 | 0.155 | 582,000 | +0 | 0.05% | 90,210 |
| 2025-04-10 | 2025-04-08 | 0.159 | 582,000 | +0 | 0.05% | 92,538 |
| 2025-04-09 | 2025-04-07 | 0.159 | 582,000 | +0 | 0.05% | 92,538 |
| 2025-04-08 | 2025-04-03 | 0.160 | 582,000 | +0 | 0.05% | 93,120 |
| 2025-04-07 | 2025-04-02 | 0.159 | 582,000 | +0 | 0.05% | 92,538 |
| 2025-04-03 | 2025-04-01 | 0.159 | 582,000 | +0 | 0.05% | 92,538 |
| 2025-04-02 | 2025-03-31 | 0.156 | 582,000 | +0 | 0.05% | 90,792 |
| 2025-04-01 | 2025-03-28 | 0.155 | 582,000 | +0 | 0.05% | 90,210 |
| 2025-03-31 | 2025-03-27 | 0.154 | 582,000 | +0 | 0.05% | 89,628 |
| 2025-03-28 | 2025-03-26 | 0.163 | 582,000 | +0 | 0.05% | 94,866 |
| 2025-03-27 | 2025-03-25 | 0.163 | 582,000 | +0 | 0.05% | 94,866 |
| 2025-03-26 | 2025-03-24 | 0.155 | 582,000 | +0 | 0.05% | 90,210 |
| 2025-03-25 | 2025-03-21 | 0.145 | 582,000 | +0 | 0.05% | 84,390 |
| 2025-03-24 | 2025-03-20 | 0.145 | 582,000 | +0 | 0.05% | 84,390 |
| 2025-03-21 | 2025-03-19 | 0.153 | 582,000 | +0 | 0.05% | 89,046 |
| 2025-03-20 | 2025-03-18 | 0.149 | 582,000 | +0 | 0.05% | 86,718 |
| 2025-03-19 | 2025-03-17 | 0.148 | 582,000 | +0 | 0.05% | 86,136 |
| 2025-03-18 | 2025-03-14 | 0.148 | 582,000 | +0 | 0.05% | 86,136 |
| 2025-03-17 | 2025-03-13 | 0.148 | 582,000 | +0 | 0.05% | 86,136 |
| 2025-03-14 | 2025-03-12 | 0.149 | 582,000 | +0 | 0.05% | 86,718 |
| 2025-03-13 | 2025-03-11 | 0.146 | 582,000 | +0 | 0.05% | 84,972 |
| 2025-03-12 | 2025-03-10 | 0.146 | 582,000 | +0 | 0.05% | 84,972 |
| 2025-03-11 | 2025-03-07 | 0.148 | 582,000 | +0 | 0.05% | 86,136 |
| 2025-03-10 | 2025-03-06 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2025-03-07 | 2025-03-05 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2025-03-06 | 2025-03-04 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2025-03-05 | 2025-03-03 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2025-03-04 | 2025-02-28 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2025-03-03 | 2025-02-27 | 0.162 | 582,000 | +0 | 0.05% | 94,284 |
| 2025-02-28 | 2025-02-26 | 0.158 | 582,000 | +0 | 0.05% | 91,956 |
| 2025-02-27 | 2025-02-25 | 0.159 | 582,000 | +0 | 0.05% | 92,538 |
| 2025-02-26 | 2025-02-24 | 0.159 | 582,000 | +0 | 0.05% | 92,538 |
| 2025-02-25 | 2025-02-21 | 0.159 | 582,000 | +0 | 0.05% | 92,538 |
| 2025-02-24 | 2025-02-20 | 0.153 | 582,000 | +0 | 0.05% | 89,046 |
| 2025-02-21 | 2025-02-19 | 0.159 | 582,000 | +0 | 0.05% | 92,538 |
| 2025-02-20 | 2025-02-18 | 0.159 | 582,000 | +0 | 0.05% | 92,538 |
| 2025-02-19 | 2025-02-17 | 0.160 | 582,000 | +0 | 0.05% | 93,120 |
| 2025-02-18 | 2025-02-14 | 0.160 | 582,000 | +0 | 0.05% | 93,120 |
| 2025-02-17 | 2025-02-13 | 0.161 | 582,000 | +0 | 0.05% | 93,702 |
| 2025-02-14 | 2025-02-12 | 0.158 | 582,000 | +0 | 0.05% | 91,956 |
| 2025-02-13 | 2025-02-11 | 0.158 | 582,000 | +0 | 0.05% | 91,956 |
| 2025-02-12 | 2025-02-10 | 0.158 | 582,000 | +0 | 0.05% | 91,956 |
| 2025-02-11 | 2025-02-07 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2025-02-10 | 2025-02-06 | 0.151 | 582,000 | +0 | 0.05% | 87,882 |
| 2025-02-07 | 2025-02-05 | 0.151 | 582,000 | +0 | 0.05% | 87,882 |
| 2025-02-06 | 2025-02-04 | 0.151 | 582,000 | +0 | 0.05% | 87,882 |
| 2025-02-05 | 2025-02-03 | 0.151 | 582,000 | +0 | 0.05% | 87,882 |
| 2025-02-04 | 2025-01-28 | 0.142 | 582,000 | +0 | 0.05% | 82,644 |
| 2025-02-03 | 2025-01-24 | 0.138 | 582,000 | +0 | 0.05% | 80,316 |
| 2025-01-27 | 2025-01-23 | 0.138 | 582,000 | +0 | 0.05% | 80,316 |
| 2025-01-24 | 2025-01-22 | 0.138 | 582,000 | +0 | 0.05% | 80,316 |
| 2025-01-23 | 2025-01-21 | 0.137 | 582,000 | +0 | 0.05% | 79,734 |
| 2025-01-22 | 2025-01-20 | 0.137 | 582,000 | +0 | 0.05% | 79,734 |
| 2025-01-21 | 2025-01-17 | 0.137 | 582,000 | +0 | 0.05% | 79,734 |
| 2025-01-20 | 2025-01-16 | 0.137 | 582,000 | +0 | 0.05% | 79,734 |
| 2025-01-17 | 2025-01-15 | 0.137 | 582,000 | +0 | 0.05% | 79,734 |
| 2025-01-16 | 2025-01-14 | 0.140 | 582,000 | +0 | 0.05% | 81,480 |
| 2025-01-15 | 2025-01-13 | 0.136 | 582,000 | +0 | 0.05% | 79,152 |
| 2025-01-14 | 2025-01-10 | 0.149 | 582,000 | +0 | 0.05% | 86,718 |
| 2025-01-13 | 2025-01-09 | 0.149 | 582,000 | +0 | 0.05% | 86,718 |
| 2025-01-10 | 2025-01-08 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2025-01-09 | 2025-01-07 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2025-01-08 | 2025-01-06 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2025-01-07 | 2025-01-03 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2025-01-06 | 2025-01-02 | 0.151 | 582,000 | +0 | 0.05% | 87,882 |
| 2025-01-03 | 2024-12-31 | 0.151 | 582,000 | +0 | 0.05% | 87,882 |
| 2025-01-02 | 2024-12-27 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2024-12-30 | 2024-12-24 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2024-12-27 | 2024-12-20 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2024-12-23 | 2024-12-19 | 0.152 | 582,000 | +0 | 0.05% | 88,464 |
| 2024-12-20 | 2024-12-18 | 0.153 | 582,000 | +0 | 0.05% | 89,046 |
| 2024-12-19 | 2024-12-17 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2024-12-18 | 2024-12-16 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2024-12-17 | 2024-12-13 | 0.148 | 582,000 | +0 | 0.05% | 86,136 |
| 2024-12-16 | 2024-12-12 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2024-12-13 | 2024-12-11 | 0.147 | 582,000 | +0 | 0.05% | 85,554 |
| 2024-12-12 | 2024-12-10 | 0.148 | 582,000 | +0 | 0.05% | 86,136 |
| 2024-12-11 | 2024-12-09 | 0.148 | 582,000 | +0 | 0.05% | 86,136 |
| 2024-12-10 | 2024-12-06 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2024-12-09 | 2024-12-05 | 0.146 | 582,000 | +0 | 0.05% | 84,972 |
| 2024-12-06 | 2024-12-04 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2024-12-05 | 2024-12-03 | 0.154 | 582,000 | +0 | 0.05% | 89,628 |
| 2024-12-04 | 2024-12-02 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2024-12-03 | 2024-11-29 | 0.140 | 582,000 | +0 | 0.05% | 81,480 |
| 2024-12-02 | 2024-11-28 | 0.135 | 582,000 | +0 | 0.05% | 78,570 |
| 2024-11-29 | 2024-11-27 | 0.135 | 582,000 | +0 | 0.05% | 78,570 |
| 2024-11-28 | 2024-11-26 | 0.135 | 582,000 | +0 | 0.05% | 78,570 |
| 2024-11-27 | 2024-11-25 | 0.135 | 582,000 | +0 | 0.05% | 78,570 |
| 2024-11-26 | 2024-11-22 | 0.134 | 582,000 | +0 | 0.05% | 77,988 |
| 2024-11-25 | 2024-11-21 | 0.130 | 582,000 | +0 | 0.05% | 75,660 |
| 2024-11-22 | 2024-11-20 | 0.125 | 582,000 | +0 | 0.05% | 72,750 |
| 2024-11-21 | 2024-11-19 | 0.120 | 582,000 | +0 | 0.05% | 69,840 |
| 2024-11-20 | 2024-11-18 | 0.125 | 582,000 | +0 | 0.05% | 72,750 |
| 2024-11-19 | 2024-11-15 | 0.128 | 582,000 | +0 | 0.05% | 74,496 |
| 2024-11-18 | 2024-11-14 | 0.130 | 582,000 | +0 | 0.05% | 75,660 |
| 2024-11-15 | 2024-11-13 | 0.137 | 582,000 | +0 | 0.05% | 79,734 |
| 2024-11-14 | 2024-11-12 | 0.144 | 582,000 | +0 | 0.05% | 83,808 |
| 2024-11-13 | 2024-11-11 | 0.145 | 582,000 | +0 | 0.05% | 84,390 |
| 2024-11-12 | 2024-11-08 | 0.134 | 582,000 | +0 | 0.05% | 77,988 |
| 2024-11-11 | 2024-11-07 | 0.134 | 582,000 | +0 | 0.05% | 77,988 |
| 2024-11-08 | 2024-11-06 | 0.148 | 582,000 | +0 | 0.05% | 86,136 |
| 2024-11-07 | 2024-11-05 | 0.148 | 582,000 | +0 | 0.05% | 86,136 |
| 2024-11-06 | 2024-11-04 | 0.138 | 582,000 | +0 | 0.05% | 80,316 |
| 2024-11-05 | 2024-11-01 | 0.135 | 582,000 | +0 | 0.05% | 78,570 |
| 2024-11-04 | 2024-10-31 | 0.143 | 582,000 | +0 | 0.05% | 83,226 |
| 2024-11-01 | 2024-10-30 | 0.130 | 582,000 | +0 | 0.05% | 75,660 |
| 2024-10-31 | 2024-10-29 | 0.128 | 582,000 | +0 | 0.05% | 74,496 |
| 2024-10-30 | 2024-10-28 | 0.127 | 582,000 | +0 | 0.05% | 73,914 |
| 2024-10-29 | 2024-10-25 | 0.130 | 582,000 | +0 | 0.05% | 75,660 |
| 2024-10-28 | 2024-10-24 | 0.120 | 582,000 | +0 | 0.05% | 69,840 |
| 2024-10-25 | 2024-10-23 | 0.122 | 582,000 | +0 | 0.05% | 71,004 |
| 2024-10-24 | 2024-10-22 | 0.154 | 582,000 | +0 | 0.05% | 89,628 |
| 2024-10-23 | 2024-10-21 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2024-10-22 | 2024-10-18 | 0.150 | 582,000 | +0 | 0.05% | 87,300 |
| 2024-10-21 | 2024-10-17 | 0.155 | 582,000 | +0 | 0.05% | 90,210 |
| 2024-10-18 | 2024-10-16 | 0.148 | 582,000 | +0 | 0.05% | 86,136 |
| 2024-10-17 | 2024-10-15 | 0.115 | 582,000 | +0 | 0.05% | 66,930 |
| 2024-10-16 | 2024-10-14 | 0.116 | 582,000 | +0 | 0.05% | 67,512 |
| 2024-10-15 | 2024-10-10 | 0.111 | 582,000 | +0 | 0.05% | 64,602 |
| 2024-10-14 | 2024-10-09 | 0.124 | 582,000 | +0 | 0.05% | 72,168 |
| 2024-10-10 | 2024-10-08 | 0.124 | 582,000 | +0 | 0.05% | 72,168 |
| 2024-10-09 | 2024-10-07 | 0.123 | 582,000 | +0 | 0.05% | 71,586 |
| 2024-10-08 | 2024-10-04 | 0.121 | 582,000 | +0 | 0.05% | 70,422 |
| 2024-10-07 | 2024-10-03 | 0.116 | 582,000 | +0 | 0.05% | 67,512 |
| 2024-10-04 | 2024-10-02 | 0.109 | 582,000 | +0 | 0.05% | 63,438 |
| 2024-10-03 | 2024-09-30 | 0.111 | 582,000 | +0 | 0.05% | 64,602 |
| 2024-10-02 | 2024-09-27 | 0.111 | 582,000 | +0 | 0.05% | 64,602 |
| 2024-09-30 | 2024-09-26 | 0.111 | 582,000 | +0 | 0.05% | 64,602 |
| 2024-09-27 | 2024-09-25 | 0.106 | 582,000 | +0 | 0.05% | 61,692 |
| 2024-09-26 | 2024-09-24 | 0.105 | 582,000 | +0 | 0.05% | 61,110 |
| 2024-09-25 | 2024-09-23 | 0.105 | 582,000 | +0 | 0.05% | 61,110 |
| 2024-09-24 | 2024-09-20 | 0.105 | 582,000 | +0 | 0.05% | 61,110 |
| 2024-09-23 | 2024-09-19 | 0.103 | 582,000 | +0 | 0.05% | 59,946 |
| 2024-09-20 | 2024-09-17 | 0.103 | 582,000 | +0 | 0.05% | 59,946 |
| 2024-09-19 | 2024-09-16 | 0.103 | 582,000 | +0 | 0.05% | 59,946 |
| 2024-09-17 | 2024-09-13 | 0.105 | 582,000 | +0 | 0.05% | 61,110 |
| 2024-09-16 | 2024-09-12 | 0.101 | 582,000 | +0 | 0.05% | 58,782 |
| 2024-09-13 | 2024-09-11 | 0.100 | 582,000 | +0 | 0.05% | 58,200 |
| 2024-09-12 | 2024-09-10 | 0.106 | 582,000 | +0 | 0.05% | 61,692 |
| 2024-09-11 | 2024-09-09 | 0.106 | 582,000 | +0 | 0.05% | 61,692 |
| 2024-09-10 | 2024-09-05 | 0.118 | 582,000 | +0 | 0.05% | 68,676 |
| 2024-09-09 | 2024-09-04 | 0.115 | 582,000 | +0 | 0.05% | 66,930 |
| 2024-09-05 | 2024-09-03 | 0.114 | 582,000 | +0 | 0.05% | 66,348 |
| 2024-09-04 | 2024-09-02 | 0.112 | 582,000 | +0 | 0.05% | 65,184 |
| 2024-09-03 | 2024-08-30 | 0.103 | 582,000 | +0 | 0.05% | 59,946 |
| 2024-09-02 | 2024-08-29 | 0.130 | 582,000 | +0 | 0.05% | 75,660 |
| 2024-08-30 | 2024-08-28 | 0.135 | 582,000 | +0 | 0.05% | 78,570 |
| 2024-08-29 | 2024-08-27 | 0.135 | 582,000 | +0 | 0.07% | 78,570 |
| 2024-08-28 | 2024-08-26 | 0.135 | 582,000 | +0 | 0.07% | 78,570 |
| 2024-08-27 | 2024-08-23 | 0.135 | 582,000 | +0 | 0.07% | 78,570 |
| 2024-08-26 | 2024-08-22 | 0.135 | 582,000 | +0 | 0.07% | 78,570 |
| 2024-08-23 | 2024-08-21 | 0.135 | 582,000 | +0 | 0.07% | 78,570 |
| 2024-08-22 | 2024-08-20 | 0.146 | 582,000 | +0 | 0.07% | 84,972 |
| 2024-08-21 | 2024-08-19 | 0.131 | 582,000 | +0 | 0.07% | 76,242 |
| 2024-08-20 | 2024-08-16 | 0.116 | 582,000 | +0 | 0.07% | 67,512 |
| 2024-08-19 | 2024-08-15 | 0.115 | 582,000 | +0 | 0.07% | 66,930 |
| 2024-08-16 | 2024-08-14 | 0.115 | 582,000 | +0 | 0.07% | 66,930 |
| 2024-08-15 | 2024-08-13 | 0.132 | 582,000 | +0 | 0.07% | 76,824 |
| 2024-08-14 | 2024-08-12 | 0.132 | 582,000 | +0 | 0.07% | 76,824 |
| 2024-08-13 | 2024-08-09 | 0.132 | 582,000 | +0 | 0.07% | 76,824 |
| 2024-08-12 | 2024-08-08 | 0.132 | 582,000 | +0 | 0.07% | 76,824 |
| 2024-08-09 | 2024-08-07 | 0.132 | 582,000 | +0 | 0.07% | 76,824 |
| 2024-08-08 | 2024-08-06 | 0.133 | 582,000 | +0 | 0.07% | 77,406 |
| 2024-08-07 | 2024-08-05 | 0.133 | 582,000 | +0 | 0.07% | 77,406 |
| 2024-08-06 | 2024-08-02 | 0.133 | 582,000 | +0 | 0.07% | 77,406 |
| 2024-08-05 | 2024-08-01 | 0.133 | 582,000 | +0 | 0.07% | 77,406 |
| 2024-08-02 | 2024-07-31 | 0.133 | 582,000 | +0 | 0.07% | 77,406 |
| 2024-08-01 | 2024-07-30 | 0.133 | 582,000 | +0 | 0.07% | 77,406 |
| 2024-07-31 | 2024-07-29 | 0.133 | 582,000 | +0 | 0.07% | 77,406 |
| 2024-07-30 | 2024-07-26 | 0.132 | 582,000 | +0 | 0.07% | 76,824 |
| 2024-07-29 | 2024-07-25 | 0.132 | 582,000 | +0 | 0.07% | 76,824 |
| 2024-07-26 | 2024-07-24 | 0.132 | 582,000 | +0 | 0.07% | 76,824 |
| 2024-07-25 | 2024-07-23 | 0.132 | 582,000 | +0 | 0.07% | 76,824 |
| 2024-07-24 | 2024-07-22 | 0.130 | 582,000 | +0 | 0.07% | 75,660 |
| 2024-07-23 | 2024-07-19 | 0.130 | 582,000 | +0 | 0.07% | 75,660 |
| 2024-07-22 | 2024-07-18 | 0.128 | 582,000 | +0 | 0.07% | 74,496 |
| 2024-07-19 | 2024-07-17 | 0.138 | 582,000 | +0 | 0.07% | 80,355 |
| 2024-07-18 | 2024-07-16 | 0.126 | 582,000 | +42,437 | 0.07% | 73,450 |
| 2024-07-17 | 2024-07-15 | 0.128 | 539,563 | +0 | 0.07% | 69,258 |
| 2024-07-16 | 2024-07-12 | 0.128 | 539,563 | +0 | 0.07% | 69,258 |
| 2024-07-15 | 2024-07-11 | 0.129 | 539,563 | +0 | 0.07% | 69,840 |
| 2024-07-12 | 2024-07-10 | 0.128 | 539,563 | +0 | 0.07% | 69,258 |
| 2024-07-11 | 2024-07-09 | 0.146 | 539,563 | +0 | 0.07% | 78,570 |
| 2024-07-10 | 2024-07-08 | 0.146 | 539,563 | +0 | 0.07% | 78,570 |
| 2024-07-09 | 2024-07-05 | 0.147 | 539,563 | -9,270 | 0.07% | 79,152 |
| 2024-03-13 | 2024-03-11 | 0.151 | 548,833 | -1,894,959 | 0.07% | 82,880 |
| 2022-07-26 | 2022-07-22 | 0.518 | 2,443,792 | +9,271 | 0.32% | 1,265,280 |
| 2022-07-11 | 2022-07-07 | 0.351 | 2,434,521 | -68,604 | 0.32% | 853,450 |
| 2021-09-21 | 2021-09-17 | 0.231 | 2,503,125 | -927 | 0.33% | 577,800 |
| 2021-05-27 | 2021-05-25 | 0.157 | 2,504,052 | -22,250 | 0.33% | 394,346 |
| 2020-02-04 | 2020-01-31 | 0.154 | 2,526,302 | -92,708 | 0.33% | 389,675 |
| 2020-02-03 | 2020-01-30 | 0.135 | 2,619,010 | +92,708 | 0.35% | 353,125 |
| 2020-01-17 | 2020-01-15 | 0.138 | 2,526,302 | -927 | 0.33% | 348,800 |
| 2020-01-15 | 2020-01-13 | 0.080 | 2,527,229 | +927 | 0.33% | 201,724 |
| 2019-09-20 | 2019-09-18 | 0.159 | 2,526,302 | -125,156 | 0.33% | 400,575 |
| 2019-03-18 | 2019-03-14 | 0.249 | 2,651,458 | +125,156 | 0.35% | 660,660 |
| 2019-03-07 | 2019-03-05 | 0.269 | 2,526,302 | -9,271 | 0.33% | 678,525 |
| 2019-02-28 | 2019-02-26 | 0.399 | 2,535,573 | +69,531 | 0.33% | 1,011,950 |
| 2018-05-23 | 2018-05-18 | 0.863 | 2,466,042 | -9,271 | 0.33% | 2,128,000 |
| 2018-05-18 | 2018-05-16 | 0.809 | 2,475,313 | -927 | 0.33% | 2,002,500 |
| 2018-05-17 | 2018-05-15 | 0.852 | 2,476,240 | +10,198 | 0.33% | 2,110,090 |
| 2018-03-08 | 2018-03-06 | 1.219 | 2,466,042 | -50,062 | 0.33% | 3,005,800 |
| 2018-02-21 | 2018-02-15 | 1.240 | 2,516,104 | -185,417 | 0.33% | 3,121,100 |
| 2018-02-14 | 2018-02-12 | 1.284 | 2,701,521 | +22,250 | 0.36% | 3,467,660 |
| 2017-12-13 | 2017-12-11 | 2.157 | 2,679,271 | -2,781 | 0.35% | 5,780,000 |
| 2017-11-23 | 2017-11-21 | 2.265 | 2,682,052 | -27,813 | 0.35% | 6,075,300 |
| 2017-11-01 | 2017-10-30 | 2.298 | 2,709,865 | +1,385,990 | 0.36% | 6,225,991 |
| 2017-10-31 | 2017-10-27 | 2.298 | 1,323,875 | -25,031 | 0.35% | 3,041,640 |
| 2017-10-30 | 2017-10-26 | 2.308 | 1,348,906 | -37,084 | 0.36% | 3,113,699 |
| 2017-10-20 | 2017-10-18 | 8.931 | 1,385,990 | +692,995 | 0.37% | 12,378,604 |
| 2017-09-29 | 2017-09-27 | 9.039 | 692,995 | -2,318 | 0.37% | 6,264,052 |
| 2017-09-27 | 2017-09-25 | 9.406 | 695,313 | -59,333 | 0.37% | 6,540,005 |
| 2017-06-29 | 2017-06-27 | 8.219 | 754,646 | -25,495 | 0.40% | 6,202,681 |
| 2017-05-12 | 2017-05-10 | 8.564 | 780,141 | -9,270 | 0.41% | 6,681,513 |
| 2017-04-19 | 2017-04-13 | 8.651 | 789,411 | +25,494 | 0.42% | 6,829,026 |
| 2017-03-30 | 2017-03-28 | 9.384 | 763,917 | -2,317 | 0.40% | 7,168,803 |
| 2017-03-02 | 2017-02-28 | 10.420 | 766,234 | -2,318 | 0.40% | 7,983,986 |
| 2017-02-08 | 2017-02-06 | 10.981 | 768,552 | +4,635 | 0.41% | 8,439,219 |
| 2016-12-23 | 2016-12-21 | 9.859 | 763,917 | -463 | 0.40% | 7,531,363 |
| 2016-12-21 | 2016-12-19 | 9.578 | 764,380 | +463 | 0.40% | 7,321,558 |
| 2016-11-22 | 2016-11-18 | 11.326 | 763,917 | -4,635 | 0.40% | 8,652,004 |
| 2016-11-17 | 2016-11-15 | 11.024 | 768,552 | -3,708 | 0.41% | 8,472,379 |
| 2016-11-14 | 2016-11-10 | 11.218 | 772,260 | -110,323 | 0.41% | 8,663,195 |
| 2016-11-09 | 2016-11-07 | 11.240 | 882,583 | -1,391 | 0.47% | 9,919,836 |
| 2016-10-20 | 2016-10-18 | 11.844 | 883,974 | -9,271 | 0.47% | 10,469,430 |
| 2016-08-31 | 2016-08-29 | 12.102 | 893,245 | -12,052 | 0.47% | 10,810,473 |
| 2016-07-20 | 2016-07-18 | 15.209 | 905,297 | -927 | 0.49% | 13,768,652 |
| 2016-07-13 | 2016-07-11 | 15.036 | 906,224 | -14,370 | 0.49% | 13,626,351 |
| 2016-07-12 | 2016-07-08 | 14.713 | 920,594 | -4,172 | 0.50% | 13,544,524 |
| 2016-07-06 | 2016-07-04 | 15.468 | 924,766 | -25,494 | 0.50% | 14,304,156 |
| 2016-07-04 | 2016-06-29 | 14.950 | 950,260 | +18,541 | 0.51% | 14,206,494 |
| 2016-06-27 | 2016-06-23 | 15.964 | 931,719 | -6,953 | 0.50% | 14,874,004 |
| 2016-06-23 | 2016-06-21 | 16.244 | 938,672 | -25,495 | 0.51% | 15,248,252 |
| 2016-06-22 | 2016-06-20 | 15.942 | 964,167 | +57,943 | 0.52% | 15,371,205 |
| 2016-06-10 | 2016-06-07 | 16.137 | 906,224 | +927 | 0.49% | 14,623,401 |
| 2016-06-03 | 2016-06-01 | 16.568 | 905,297 | -463 | 0.49% | 14,999,042 |
| 2016-06-02 | 2016-05-31 | 16.547 | 905,760 | +463 | 0.49% | 14,987,173 |
| 2016-05-31 | 2016-05-27 | 16.633 | 905,297 | -463 | 0.49% | 15,057,632 |
| 2016-05-27 | 2016-05-25 | 16.805 | 905,760 | +7,416 | 0.49% | 15,221,653 |
| 2016-05-24 | 2016-05-20 | 16.611 | 898,344 | +55,162 | 0.48% | 14,922,604 |
| 2016-05-23 | 2016-05-19 | 16.288 | 843,182 | +66,750 | 0.45% | 13,733,445 |
| 2016-05-13 | 2016-05-11 | 15.705 | 776,432 | -11,589 | 0.42% | 12,193,995 |
| 2016-05-06 | 2016-05-04 | 14.864 | 788,021 | -927 | 0.43% | 11,713,002 |
| 2016-05-03 | 2016-04-28 | 14.670 | 788,948 | +24,568 | 0.43% | 11,573,601 |
| 2016-04-29 | 2016-04-27 | 14.713 | 764,380 | +927 | 0.41% | 11,246,177 |
| 2016-04-27 | 2016-04-25 | 14.670 | 763,453 | +927 | 0.41% | 11,199,598 |
| 2016-04-25 | 2016-04-21 | 14.972 | 762,526 | -11,589 | 0.41% | 11,416,299 |
| 2016-04-22 | 2016-04-20 | 14.022 | 774,115 | +12,052 | 0.42% | 10,855,006 |
| 2016-04-20 | 2016-04-18 | 15.101 | 762,063 | -9,270 | 0.41% | 11,508,008 |
| 2016-04-08 | 2016-04-06 | 16.374 | 771,333 | -9,271 | 0.42% | 12,629,755 |
| 2016-04-07 | 2016-04-05 | 16.158 | 780,604 | +77,411 | 0.42% | 12,613,157 |
| 2016-04-06 | 2016-04-01 | 15.727 | 703,193 | -23,177 | 0.38% | 11,058,935 |
| 2016-04-05 | 2016-03-31 | 17.043 | 726,370 | -107,541 | 0.39% | 12,379,304 |
| 2016-04-01 | 2016-03-30 | 16.741 | 833,911 | -27,813 | 0.45% | 13,960,232 |
| 2016-03-31 | 2016-03-29 | 15.942 | 861,724 | +16,688 | 0.46% | 13,738,011 |
| 2016-03-30 | 2016-03-24 | 15.231 | 845,036 | -9,271 | 0.46% | 12,870,373 |
| 2016-03-23 | 2016-03-21 | 13.850 | 854,307 | +1,390 | 0.46% | 11,832,056 |
| 2016-03-18 | 2016-03-16 | 13.073 | 852,917 | +23,177 | 0.46% | 11,150,404 |
| 2016-02-12 | 2016-02-05 | 11.757 | 829,740 | -46,354 | 0.45% | 9,755,505 |
| 2016-02-11 | 2016-02-04 | 11.951 | 876,094 | -9,271 | 0.47% | 10,470,603 |
| 2016-01-28 | 2016-01-26 | 11.736 | 885,365 | +2,318 | 0.48% | 10,390,405 |
| 2016-01-19 | 2016-01-15 | 12.944 | 883,047 | +18,542 | 0.48% | 11,430,002 |
| 2016-01-18 | 2016-01-14 | 13.375 | 864,505 | -11,589 | 0.47% | 11,562,997 |
| 2016-01-14 | 2016-01-12 | 12.404 | 876,094 | +2,318 | 0.47% | 10,867,503 |
| 2016-01-13 | 2016-01-11 | 11.887 | 873,776 | -11,589 | 0.47% | 10,386,350 |
| 2016-01-06 | 2016-01-04 | 12.512 | 885,365 | +11,589 | 0.48% | 11,078,005 |
| 2016-01-05 | 2015-12-31 | 13.462 | 873,776 | -32,448 | 0.47% | 11,762,399 |
| 2016-01-04 | 2015-12-29 | 12.922 | 906,224 | +23,177 | 0.49% | 11,710,451 |
| 2015-12-30 | 2015-12-28 | 13.375 | 883,047 | -20,859 | 0.48% | 11,811,002 |
| 2015-12-28 | 2015-12-22 | 12.404 | 903,906 | -2,318 | 0.49% | 11,212,497 |
| 2015-12-14 | 2015-12-10 | 11.844 | 906,224 | +6,953 | 0.49% | 10,732,950 |
| 2015-12-11 | 2015-12-09 | 12.620 | 899,271 | +13,906 | 0.49% | 11,349,002 |
| 2015-12-10 | 2015-12-08 | 12.297 | 885,365 | -20,859 | 0.48% | 10,887,005 |
| 2015-12-07 | 2015-12-03 | 12.599 | 906,224 | +20,859 | 0.49% | 11,417,201 |
| 2015-12-04 | 2015-12-02 | 12.879 | 885,365 | +39,401 | 0.48% | 11,402,705 |
| 2015-12-03 | 2015-12-01 | 12.081 | 845,964 | -9,270 | 0.46% | 10,220,006 |
| 2015-11-30 | 2015-11-26 | 10.118 | 855,234 | -9,271 | 0.46% | 8,653,046 |
| 2015-11-27 | 2015-11-25 | 10.247 | 864,505 | -6,953 | 0.47% | 8,858,748 |
| 2015-11-26 | 2015-11-24 | 10.247 | 871,458 | +2,317 | 0.47% | 8,929,997 |
| 2015-11-25 | 2015-11-23 | 9.967 | 869,141 | +32,448 | 0.47% | 8,662,504 |
| 2015-11-24 | 2015-11-20 | 9.708 | 836,693 | -18,541 | 0.45% | 8,122,503 |
| 2015-11-13 | 2015-11-11 | 9.276 | 855,234 | +20,859 | 0.46% | 7,933,497 |
| 2015-11-12 | 2015-11-10 | 9.104 | 834,375 | -4,635 | 0.45% | 7,596,000 |
| 2015-11-11 | 2015-11-09 | 9.298 | 839,010 | -6,954 | 0.45% | 7,801,096 |
| 2015-11-05 | 2015-11-03 | 9.708 | 845,964 | -20,859 | 0.46% | 8,212,504 |
| 2015-11-04 | 2015-11-02 | 9.363 | 866,823 | -69,531 | 0.47% | 8,115,801 |
| 2015-11-02 | 2015-10-29 | 9.341 | 936,354 | +23,177 | 0.50% | 8,746,598 |
| 2015-10-29 | 2015-10-27 | 9.406 | 913,177 | -6,953 | 0.49% | 8,589,199 |
| 2015-10-28 | 2015-10-26 | 9.039 | 920,130 | +25,495 | 0.50% | 8,317,148 |
| 2015-10-27 | 2015-10-23 | 9.341 | 894,635 | +69,531 | 0.48% | 8,356,896 |
| 2015-10-26 | 2015-10-22 | 9.600 | 825,104 | +9,271 | 0.44% | 7,920,998 |
| 2015-10-23 | 2015-10-20 | 8.629 | 815,833 | +76,484 | 0.44% | 7,039,997 |
| 2015-10-22 | 2015-10-19 | 8.198 | 739,349 | +90,391 | 0.40% | 6,061,000 |
| 2015-10-16 | 2015-10-14 | 6.796 | 648,958 | -6,953 | 0.35% | 4,409,998 |
| 2015-10-15 | 2015-10-13 | 6.752 | 655,911 | +6,953 | 0.35% | 4,428,947 |
| 2015-09-17 | 2015-09-15 | 5.933 | 648,958 | -20,860 | 0.35% | 3,849,998 |
| 2015-09-16 | 2015-09-14 | 6.235 | 669,818 | +18,542 | 0.36% | 4,176,052 |
| 2015-09-01 | 2015-08-28 | 6.601 | 651,276 | +2,318 | 0.35% | 4,299,300 |
| 2015-08-24 | 2015-08-20 | 6.796 | 648,958 | +9,270 | 0.35% | 4,409,998 |
| 2015-08-20 | 2015-08-18 | 7.119 | 639,688 | -18,541 | 0.35% | 4,554,004 |
| 2015-08-04 | 2015-07-31 | 5.523 | 658,229 | -13,906 | 0.35% | 3,635,199 |
| 2015-07-28 | 2015-07-24 | 5.933 | 672,135 | -2,318 | 0.36% | 3,987,498 |
| 2015-07-23 | 2015-07-21 | 5.997 | 674,453 | +2,318 | 0.36% | 4,044,899 |
| 2015-07-22 | 2015-07-20 | 5.803 | 672,135 | -354,610 | 0.36% | 3,900,498 |
| 2015-07-21 | 2015-07-17 | 4.703 | 1,026,745 | +76,485 | 0.55% | 4,828,701 |
| 2015-07-20 | 2015-07-16 | 3.732 | 950,260 | +57,942 | 0.51% | 3,546,498 |
| 2015-07-17 | 2015-07-15 | 3.711 | 892,318 | -572,474 | 0.48% | 3,311,001 |
| 2015-07-16 | 2015-07-14 | 3.797 | 1,464,792 | +192,370 | 0.79% | 5,561,601 |
| 2015-07-14 | 2015-07-10 | 3.646 | 1,272,422 | -1,828,672 | 0.69% | 4,639,050 |
| 2015-07-02 | 2015-06-29 | 4.876 | 3,101,094 | -20,859 | 1.67% | 15,119,401 |
| 2015-06-29 | 2015-06-25 | 5.609 | 3,121,953 | +6,953 | 1.68% | 17,510,999 |
| 2015-06-24 | 2015-06-22 | 5.480 | 3,115,000 | +20,859 | 1.68% | 17,068,800 |
| 2015-06-23 | 2015-06-19 | 5.609 | 3,094,141 | -709,218 | 1.67% | 17,355,002 |
| 2015-06-12 | 2015-06-10 | 5.307 | 3,803,359 | -217,865 | 2.05% | 20,184,298 |
| 2015-06-05 | 2015-06-03 | 6.558 | 4,021,224 | +4,635 | 2.17% | 26,372,000 |
| 2015-06-04 | 2015-06-02 | 6.472 | 4,016,589 | +13,907 | 2.17% | 25,995,003 |
| 2015-06-03 | 2015-06-01 | 6.947 | 4,002,682 | -50,990 | 2.16% | 27,804,698 |
| 2015-06-02 | 2015-05-29 | 6.903 | 4,053,672 | +18,542 | 2.19% | 27,984,001 |
| 2015-06-01 | 2015-05-28 | 7.551 | 4,035,130 | +6,953 | 2.18% | 30,467,498 |
| 2015-05-28 | 2015-05-26 | 7.464 | 4,028,177 | +32,448 | 2.17% | 30,067,399 |
| 2015-05-22 | 2015-05-20 | 5.760 | 3,995,729 | -6,953 | 2.15% | 23,015,399 |
| 2015-05-19 | 2015-05-15 | 5.285 | 4,002,682 | -4,636 | 2.16% | 21,155,748 |
| 2015-05-18 | 2015-05-14 | 5.652 | 4,007,318 | -2,317 | 2.16% | 22,649,902 |
| 2015-05-14 | 2015-05-12 | 4.487 | 4,009,635 | -6,954 | 2.16% | 17,991,998 |
| 2015-05-13 | 2015-05-11 | 3.991 | 4,016,589 | -23,177 | 2.17% | 16,030,252 |
| 2015-05-07 | 2015-05-05 | 3.775 | 4,039,766 | +2,318 | 2.18% | 15,251,251 |
| 2015-05-06 | 2015-05-04 | 3.948 | 4,037,448 | -2,318 | 2.18% | 15,939,300 |
| 2015-04-29 | 2015-04-27 | 4.034 | 4,039,766 | -25,494 | 2.18% | 16,297,052 |
| 2015-04-28 | 2015-04-24 | 3.991 | 4,065,260 | +16,224 | 2.19% | 16,224,498 |
| 2015-04-24 | 2015-04-22 | 3.689 | 4,049,036 | -74,167 | 2.18% | 14,936,848 |
| 2015-04-23 | 2015-04-21 | 3.754 | 4,123,203 | +9,271 | 2.22% | 15,477,300 |
| 2015-04-21 | 2015-04-17 | 3.624 | 4,113,932 | +13,906 | 2.22% | 14,909,999 |
| 2015-04-20 | 2015-04-16 | 3.689 | 4,100,026 | +13,906 | 2.21% | 15,124,950 |
| 2015-04-17 | 2015-04-15 | 3.711 | 4,086,120 | +9,271 | 2.20% | 15,161,801 |
| 2015-04-16 | 2015-04-14 | 3.797 | 4,076,849 | +6,953 | 2.20% | 15,479,200 |
| 2015-04-08 | 2015-04-01 | 3.236 | 4,069,896 | +74,167 | 2.20% | 13,170,001 |
| 2015-04-02 | 2015-03-31 | 3.279 | 3,995,729 | +92,708 | 2.15% | 13,102,399 |
| 2015-03-31 | 2015-03-27 | 3.063 | 3,903,021 | -6,953 | 2.11% | 11,956,401 |
| 2015-03-25 | 2015-03-23 | 3.193 | 3,909,974 | +9,271 | 2.11% | 12,483,800 |
| 2015-03-24 | 2015-03-20 | 3.560 | 3,900,703 | +9,271 | 2.10% | 13,884,750 |
| 2015-03-23 | 2015-03-19 | 3.948 | 3,891,432 | +13,906 | 2.10% | 15,362,849 |
| 2015-03-20 | 2015-03-18 | 3.969 | 3,877,526 | +6,953 | 2.09% | 15,391,600 |
| 2015-03-19 | 2015-03-17 | 4.120 | 3,870,573 | +6,953 | 2.09% | 15,948,500 |
| 2015-03-18 | 2015-03-16 | 4.142 | 3,863,620 | +132,110 | 2.08% | 16,003,201 |
| 2015-03-12 | 2015-03-10 | 3.020 | 3,731,510 | +4,635 | 2.01% | 11,269,999 |
| 2015-01-27 | 2015-01-23 | 3.214 | 3,726,875 | +2,194,870 | 2.01% | 11,979,600 |
| 2014-12-23 | 2014-12-19 | 3.128 | 1,532,005 | +23,177 | 0.83% | 4,792,249 |
| 2014-12-09 | 2014-12-05 | 3.258 | 1,508,828 | -4,636 | 0.81% | 4,915,050 |
| 2014-11-27 | 2014-11-25 | 3.581 | 1,513,464 | -34,765 | 0.82% | 5,419,902 |
| 2014-11-26 | 2014-11-24 | 3.236 | 1,548,229 | +4,635 | 0.83% | 5,009,999 |
| 2014-11-25 | 2014-11-21 | 3.387 | 1,543,594 | +122,839 | 0.83% | 5,228,101 |
| 2014-11-24 | 2014-11-20 | 3.905 | 1,420,755 | -11,589 | 0.77% | 5,547,649 |
| 2014-11-21 | 2014-11-19 | 4.207 | 1,432,344 | +71,849 | 0.77% | 6,025,501 |
| 2014-08-28 | 2014-08-26 | 6.558 | 1,360,495 | +69,531 | 0.73% | 8,922,401 |
| 2014-08-12 | 2014-08-08 | 6.299 | 1,290,964 | +2,318 | 0.70% | 8,132,203 |
| 2014-08-06 | 2014-08-04 | 6.299 | 1,288,646 | -4,635 | 0.70% | 8,117,601 |
| 2014-08-01 | 2014-07-30 | 6.839 | 1,293,281 | +706,901 | 0.70% | 8,844,298 |
| 2014-07-24 | 2014-07-22 | 4.983 | 586,380 | +2,317 | 0.32% | 2,922,149 |
| 2014-07-23 | 2014-07-21 | 5.674 | 584,063 | +2,318 | 0.32% | 3,313,803 |
| 2014-06-26 | 2014-06-24 | 6.256 | 581,745 | +164,557 | 0.31% | 3,639,501 |
| 2014-05-13 | 2014-05-09 | 6.860 | 417,188 | -4,635 | 0.23% | 2,862,003 |
| 2014-05-12 | 2014-05-08 | 7.551 | 421,823 | -4,635 | 0.23% | 3,185,001 |
| 2014-04-14 | 2014-04-10 | 4.681 | 426,458 | -2,318 | 0.23% | 1,996,398 |
| 2014-04-11 | 2014-04-09 | 4.142 | 428,776 | -18,542 | 0.23% | 1,776,000 |
| 2014-04-10 | 2014-04-08 | 3.991 | 447,318 | +18,542 | 0.24% | 1,785,251 |
| 2014-04-08 | 2014-04-04 | 4.573 | 428,776 | +11,588 | 0.23% | 1,961,000 |
| 2014-03-27 | 2014-03-25 | 3.818 | 417,188 | -2,317 | 0.23% | 1,593,002 |
| 2014-03-14 | 2014-03-12 | 4.077 | 419,505 | +2,317 | 0.23% | 1,710,449 |
| 2014-03-12 | 2014-03-10 | 3.063 | 417,188 | -4,635 | 0.23% | 1,278,002 |
| 2014-03-11 | 2014-03-07 | 3.258 | 421,823 | -25,495 | 0.23% | 1,374,100 |
| 2014-03-10 | 2014-03-06 | 3.063 | 447,318 | -18,541 | 0.24% | 1,370,301 |
| 2014-03-07 | 2014-03-05 | 3.279 | 465,859 | -25,495 | 0.25% | 1,527,599 |
| 2014-03-06 | 2014-03-04 | 2.761 | 491,354 | -23,177 | 0.26% | 1,356,800 |
| 2014-03-05 | 2014-03-03 | 2.179 | 514,531 | -37,084 | 0.28% | 1,121,099 |
| 2014-03-03 | 2014-02-27 | 1.726 | 551,615 | -20,859 | 0.30% | 952,001 |
| 2014-02-28 | 2014-02-26 | 1.726 | 572,474 | +41,719 | 0.31% | 988,000 |
| 2014-02-27 | 2014-02-25 | 1.618 | 530,755 | -23,177 | 0.29% | 858,750 |
| 2014-02-26 | 2014-02-24 | 1.618 | 553,932 | -9,271 | 0.30% | 896,250 |
| 2014-02-25 | 2014-02-21 | 1.596 | 563,203 | -95,026 | 0.30% | 899,100 |
| 2014-02-24 | 2014-02-20 | 1.747 | 658,229 | +53,307 | 0.35% | 1,150,200 |
| 2014-02-06 | 2014-02-04 | 1.122 | 604,922 | -20,859 | 0.33% | 678,600 |
| 2014-01-28 | 2014-01-24 | 1.251 | 625,781 | -9,271 | 0.34% | 783,000 |
| 2014-01-27 | 2014-01-23 | 1.143 | 635,052 | -32,448 | 0.34% | 726,100 |
| 2014-01-20 | 2014-01-16 | 1.187 | 667,500 | +2,318 | 0.36% | 792,000 |
| 2014-01-15 | 2014-01-13 | 1.230 | 665,182 | +25,494 | 0.36% | 817,950 |
| 2014-01-13 | 2014-01-09 | 1.208 | 639,688 | -187,734 | 0.35% | 772,801 |
| 2014-01-10 | 2014-01-08 | 1.230 | 827,422 | +92,708 | 0.45% | 1,017,450 |
| 2014-01-08 | 2014-01-06 | 1.294 | 734,714 | +46,355 | 0.40% | 951,001 |
| 2014-01-06 | 2014-01-02 | 1.208 | 688,359 | -23,177 | 0.37% | 831,600 |
| 2014-01-03 | 2013-12-31 | 1.316 | 711,536 | +50,989 | 0.38% | 936,349 |
| 2013-12-27 | 2013-12-20 | 1.003 | 660,547 | -6,953 | 0.36% | 662,625 |
| 2013-12-18 | 2013-12-16 | 1.165 | 667,500 | +81,120 | 0.36% | 777,600 |
| 2013-12-17 | 2013-12-13 | 1.208 | 586,380 | +16,224 | 0.32% | 708,400 |
| 2013-12-13 | 2013-12-11 | 1.208 | 570,156 | -41,719 | 0.31% | 688,800 |
| 2013-12-11 | 2013-12-09 | 1.316 | 611,875 | +46,354 | 0.33% | 805,200 |
| 2013-12-10 | 2013-12-06 | 1.338 | 565,521 | +92,708 | 0.31% | 756,400 |
| 2013-12-09 | 2013-12-05 | 1.359 | 472,813 | +46,355 | 0.26% | 642,601 |
| 2013-12-06 | 2013-12-04 | 1.402 | 426,458 | +46,354 | 0.23% | 598,000 |
| 2013-12-05 | 2013-12-03 | 1.381 | 380,104 | +46,354 | 0.20% | 524,800 |
| 2013-12-04 | 2013-12-02 | 1.424 | 333,750 | -23,177 | 0.18% | 475,200 |
| 2013-12-03 | 2013-11-29 | 1.445 | 356,927 | +6,953 | 0.19% | 515,900 |
| 2013-12-02 | 2013-11-28 | 1.424 | 349,974 | -141,380 | 0.19% | 498,300 |
| 2013-11-29 | 2013-11-27 | 1.359 | 491,354 | -315,209 | 0.26% | 667,800 |
| 2013-11-28 | 2013-11-26 | 1.467 | 806,563 | -60,260 | 0.44% | 1,183,201 |
| 2013-11-27 | 2013-11-25 | 1.510 | 866,823 | +648,958 | 0.47% | 1,309,000 |
| 2013-11-26 | 2013-11-22 | 1.963 | 217,865 | +55,625 | 0.12% | 427,701 |
| 2013-11-25 | 2013-11-21 | 1.489 | 162,240 | 0.09% | 241,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy