History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 230,000 | +0 | 0.02% | 39,100 |
| 2025-10-13 | 2025-10-09 | 0.169 | 230,000 | +0 | 0.02% | 38,870 |
| 2025-10-10 | 2025-10-08 | 0.166 | 230,000 | +0 | 0.02% | 38,180 |
| 2025-10-09 | 2025-10-06 | 0.166 | 230,000 | +0 | 0.02% | 38,180 |
| 2025-10-08 | 2025-10-03 | 0.169 | 230,000 | +0 | 0.02% | 38,870 |
| 2025-10-06 | 2025-10-02 | 0.161 | 230,000 | +0 | 0.02% | 37,030 |
| 2025-10-03 | 2025-09-30 | 0.167 | 230,000 | +0 | 0.02% | 38,410 |
| 2025-10-02 | 2025-09-29 | 0.167 | 230,000 | +0 | 0.02% | 38,410 |
| 2025-09-30 | 2025-09-26 | 0.167 | 230,000 | +0 | 0.02% | 38,410 |
| 2025-09-29 | 2025-09-25 | 0.164 | 230,000 | +0 | 0.02% | 37,720 |
| 2025-09-26 | 2025-09-24 | 0.162 | 230,000 | +0 | 0.02% | 37,260 |
| 2025-09-25 | 2025-09-23 | 0.161 | 230,000 | +0 | 0.02% | 37,030 |
| 2025-09-24 | 2025-09-22 | 0.161 | 230,000 | +0 | 0.02% | 37,030 |
| 2025-09-23 | 2025-09-19 | 0.157 | 230,000 | +0 | 0.02% | 36,110 |
| 2025-09-22 | 2025-09-18 | 0.161 | 230,000 | +0 | 0.02% | 37,030 |
| 2025-09-19 | 2025-09-17 | 0.165 | 230,000 | +0 | 0.02% | 37,950 |
| 2025-09-18 | 2025-09-16 | 0.160 | 230,000 | +0 | 0.02% | 36,800 |
| 2025-09-17 | 2025-09-15 | 0.149 | 230,000 | +0 | 0.02% | 34,270 |
| 2025-09-16 | 2025-09-12 | 0.160 | 230,000 | +0 | 0.02% | 36,800 |
| 2025-09-15 | 2025-09-11 | 0.160 | 230,000 | +0 | 0.02% | 36,800 |
| 2025-09-12 | 2025-09-10 | 0.152 | 230,000 | +0 | 0.02% | 34,960 |
| 2025-09-11 | 2025-09-09 | 0.152 | 230,000 | +0 | 0.02% | 34,960 |
| 2025-09-10 | 2025-09-08 | 0.154 | 230,000 | +0 | 0.02% | 35,420 |
| 2025-09-09 | 2025-09-05 | 0.154 | 230,000 | +0 | 0.02% | 35,420 |
| 2025-09-08 | 2025-09-04 | 0.163 | 230,000 | +0 | 0.02% | 37,490 |
| 2025-09-05 | 2025-09-03 | 0.163 | 230,000 | +0 | 0.02% | 37,490 |
| 2025-09-04 | 2025-09-02 | 0.170 | 230,000 | +0 | 0.02% | 39,100 |
| 2025-09-03 | 2025-09-01 | 0.178 | 230,000 | +0 | 0.02% | 40,940 |
| 2025-09-02 | 2025-08-29 | 0.178 | 230,000 | +0 | 0.02% | 40,940 |
| 2025-09-01 | 2025-08-28 | 0.180 | 230,000 | +0 | 0.02% | 41,400 |
| 2025-08-29 | 2025-08-27 | 0.180 | 230,000 | +0 | 0.02% | 41,400 |
| 2025-08-28 | 2025-08-26 | 0.175 | 230,000 | +0 | 0.02% | 40,250 |
| 2025-08-27 | 2025-08-25 | 0.173 | 230,000 | +0 | 0.02% | 39,790 |
| 2025-08-26 | 2025-08-22 | 0.175 | 230,000 | +0 | 0.02% | 40,250 |
| 2025-08-25 | 2025-08-21 | 0.175 | 230,000 | +0 | 0.02% | 40,250 |
| 2025-08-22 | 2025-08-20 | 0.175 | 230,000 | +0 | 0.02% | 40,250 |
| 2025-08-21 | 2025-08-19 | 0.180 | 230,000 | +0 | 0.02% | 41,400 |
| 2025-08-20 | 2025-08-18 | 0.183 | 230,000 | +0 | 0.02% | 42,090 |
| 2025-08-19 | 2025-08-15 | 0.180 | 230,000 | +0 | 0.02% | 41,400 |
| 2025-08-18 | 2025-08-14 | 0.166 | 230,000 | +0 | 0.02% | 38,180 |
| 2025-08-15 | 2025-08-13 | 0.163 | 230,000 | +0 | 0.02% | 37,490 |
| 2025-08-14 | 2025-08-12 | 0.163 | 230,000 | +0 | 0.02% | 37,490 |
| 2025-08-13 | 2025-08-11 | 0.163 | 230,000 | +0 | 0.02% | 37,490 |
| 2025-08-12 | 2025-08-08 | 0.161 | 230,000 | +0 | 0.02% | 37,030 |
| 2025-08-11 | 2025-08-07 | 0.161 | 230,000 | +0 | 0.02% | 37,030 |
| 2025-08-08 | 2025-08-06 | 0.160 | 230,000 | +0 | 0.02% | 36,800 |
| 2025-08-07 | 2025-08-05 | 0.160 | 230,000 | +0 | 0.02% | 36,800 |
| 2025-08-06 | 2025-08-04 | 0.160 | 230,000 | +0 | 0.02% | 36,800 |
| 2025-08-05 | 2025-08-01 | 0.155 | 230,000 | +0 | 0.02% | 35,650 |
| 2025-08-04 | 2025-07-31 | 0.163 | 230,000 | +0 | 0.02% | 37,490 |
| 2025-08-01 | 2025-07-30 | 0.160 | 230,000 | +0 | 0.02% | 36,800 |
| 2025-07-31 | 2025-07-29 | 0.160 | 230,000 | +0 | 0.02% | 36,800 |
| 2025-07-30 | 2025-07-28 | 0.160 | 230,000 | +0 | 0.02% | 36,800 |
| 2025-07-29 | 2025-07-25 | 0.159 | 230,000 | +0 | 0.02% | 36,570 |
| 2025-07-28 | 2025-07-24 | 0.159 | 230,000 | +0 | 0.02% | 36,570 |
| 2025-07-25 | 2025-07-23 | 0.158 | 230,000 | +0 | 0.02% | 36,340 |
| 2025-07-24 | 2025-07-22 | 0.153 | 230,000 | +0 | 0.02% | 35,190 |
| 2025-07-23 | 2025-07-21 | 0.156 | 230,000 | +0 | 0.02% | 35,880 |
| 2025-07-22 | 2025-07-18 | 0.156 | 230,000 | +0 | 0.02% | 35,880 |
| 2025-07-21 | 2025-07-17 | 0.156 | 230,000 | +0 | 0.02% | 35,880 |
| 2025-07-18 | 2025-07-16 | 0.156 | 230,000 | +0 | 0.02% | 35,880 |
| 2025-07-17 | 2025-07-15 | 0.156 | 230,000 | +0 | 0.02% | 35,880 |
| 2025-07-16 | 2025-07-14 | 0.156 | 230,000 | +0 | 0.02% | 35,880 |
| 2025-07-15 | 2025-07-11 | 0.155 | 230,000 | +0 | 0.02% | 35,650 |
| 2025-07-14 | 2025-07-10 | 0.155 | 230,000 | +0 | 0.02% | 35,650 |
| 2025-07-11 | 2025-07-09 | 0.158 | 230,000 | +0 | 0.02% | 36,340 |
| 2025-07-10 | 2025-07-08 | 0.156 | 230,000 | +0 | 0.02% | 35,880 |
| 2025-07-09 | 2025-07-07 | 0.158 | 230,000 | +0 | 0.02% | 36,340 |
| 2025-07-08 | 2025-07-04 | 0.152 | 230,000 | +0 | 0.02% | 34,960 |
| 2025-07-07 | 2025-07-03 | 0.152 | 230,000 | +0 | 0.02% | 34,960 |
| 2025-07-04 | 2025-07-02 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2025-07-03 | 2025-06-30 | 0.147 | 230,000 | +0 | 0.02% | 33,810 |
| 2025-07-02 | 2025-06-27 | 0.151 | 230,000 | +0 | 0.02% | 34,730 |
| 2025-06-30 | 2025-06-26 | 0.151 | 230,000 | +0 | 0.02% | 34,730 |
| 2025-06-27 | 2025-06-25 | 0.151 | 230,000 | +0 | 0.02% | 34,730 |
| 2025-06-26 | 2025-06-24 | 0.159 | 230,000 | +0 | 0.02% | 36,570 |
| 2025-06-25 | 2025-06-23 | 0.159 | 230,000 | +0 | 0.02% | 36,570 |
| 2025-06-24 | 2025-06-20 | 0.159 | 230,000 | +0 | 0.02% | 36,570 |
| 2025-06-23 | 2025-06-19 | 0.159 | 230,000 | +0 | 0.02% | 36,570 |
| 2025-06-20 | 2025-06-18 | 0.159 | 230,000 | +0 | 0.02% | 36,570 |
| 2025-06-19 | 2025-06-17 | 0.159 | 230,000 | +0 | 0.02% | 36,570 |
| 2025-06-18 | 2025-06-16 | 0.159 | 230,000 | +0 | 0.02% | 36,570 |
| 2025-06-17 | 2025-06-13 | 0.149 | 230,000 | +0 | 0.02% | 34,270 |
| 2025-06-16 | 2025-06-12 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2025-06-13 | 2025-06-11 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2025-06-12 | 2025-06-10 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2025-06-11 | 2025-06-09 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2025-06-10 | 2025-06-06 | 0.160 | 230,000 | +0 | 0.02% | 36,800 |
| 2025-06-09 | 2025-06-05 | 0.160 | 230,000 | +0 | 0.02% | 36,800 |
| 2025-06-06 | 2025-06-04 | 0.160 | 230,000 | +0 | 0.02% | 36,800 |
| 2025-06-05 | 2025-06-03 | 0.153 | 230,000 | +0 | 0.02% | 35,190 |
| 2025-06-04 | 2025-06-02 | 0.154 | 230,000 | +0 | 0.02% | 35,420 |
| 2025-06-03 | 2025-05-30 | 0.154 | 230,000 | +0 | 0.02% | 35,420 |
| 2025-06-02 | 2025-05-29 | 0.154 | 230,000 | +0 | 0.02% | 35,420 |
| 2025-05-30 | 2025-05-28 | 0.154 | 230,000 | +0 | 0.02% | 35,420 |
| 2025-05-29 | 2025-05-27 | 0.154 | 230,000 | +0 | 0.02% | 35,420 |
| 2025-05-28 | 2025-05-26 | 0.154 | 230,000 | +0 | 0.02% | 35,420 |
| 2025-05-27 | 2025-05-23 | 0.154 | 230,000 | +0 | 0.02% | 35,420 |
| 2025-05-26 | 2025-05-22 | 0.152 | 230,000 | +0 | 0.02% | 34,960 |
| 2025-05-23 | 2025-05-21 | 0.152 | 230,000 | +0 | 0.02% | 34,960 |
| 2025-05-22 | 2025-05-20 | 0.152 | 230,000 | +0 | 0.02% | 34,960 |
| 2025-05-21 | 2025-05-19 | 0.157 | 230,000 | +0 | 0.02% | 36,110 |
| 2025-05-20 | 2025-05-16 | 0.157 | 230,000 | +0 | 0.02% | 36,110 |
| 2025-05-19 | 2025-05-15 | 0.157 | 230,000 | +0 | 0.02% | 36,110 |
| 2025-05-16 | 2025-05-14 | 0.157 | 230,000 | +0 | 0.02% | 36,110 |
| 2025-05-15 | 2025-05-13 | 0.155 | 230,000 | +0 | 0.02% | 35,650 |
| 2025-05-14 | 2025-05-12 | 0.155 | 230,000 | +0 | 0.02% | 35,650 |
| 2025-05-13 | 2025-05-09 | 0.155 | 230,000 | +0 | 0.02% | 35,650 |
| 2025-05-12 | 2025-05-08 | 0.155 | 230,000 | +0 | 0.02% | 35,650 |
| 2025-05-09 | 2025-05-07 | 0.155 | 230,000 | +0 | 0.02% | 35,650 |
| 2025-05-08 | 2025-05-06 | 0.155 | 230,000 | +0 | 0.02% | 35,650 |
| 2025-05-07 | 2025-05-02 | 0.163 | 230,000 | +0 | 0.02% | 37,490 |
| 2025-05-06 | 2025-04-30 | 0.163 | 230,000 | +0 | 0.02% | 37,490 |
| 2025-05-02 | 2025-04-29 | 0.163 | 230,000 | +0 | 0.02% | 37,490 |
| 2025-04-30 | 2025-04-28 | 0.163 | 230,000 | +0 | 0.02% | 37,490 |
| 2025-04-29 | 2025-04-25 | 0.163 | 230,000 | +0 | 0.02% | 37,490 |
| 2025-04-28 | 2025-04-24 | 0.163 | 230,000 | +0 | 0.02% | 37,490 |
| 2025-04-25 | 2025-04-23 | 0.163 | 230,000 | +0 | 0.02% | 37,490 |
| 2025-04-24 | 2025-04-22 | 0.163 | 230,000 | +0 | 0.02% | 37,490 |
| 2025-04-23 | 2025-04-17 | 0.158 | 230,000 | +0 | 0.02% | 36,340 |
| 2025-04-22 | 2025-04-16 | 0.163 | 230,000 | +0 | 0.02% | 37,490 |
| 2025-04-17 | 2025-04-15 | 0.158 | 230,000 | +0 | 0.02% | 36,340 |
| 2025-04-16 | 2025-04-14 | 0.160 | 230,000 | +0 | 0.02% | 36,800 |
| 2025-04-15 | 2025-04-11 | 0.162 | 230,000 | +0 | 0.02% | 37,260 |
| 2025-04-14 | 2025-04-10 | 0.162 | 230,000 | +0 | 0.02% | 37,260 |
| 2025-04-11 | 2025-04-09 | 0.155 | 230,000 | +0 | 0.02% | 35,650 |
| 2025-04-10 | 2025-04-08 | 0.159 | 230,000 | +0 | 0.02% | 36,570 |
| 2025-04-09 | 2025-04-07 | 0.159 | 230,000 | +0 | 0.02% | 36,570 |
| 2025-04-08 | 2025-04-03 | 0.160 | 230,000 | +0 | 0.02% | 36,800 |
| 2025-04-07 | 2025-04-02 | 0.159 | 230,000 | +0 | 0.02% | 36,570 |
| 2025-04-03 | 2025-04-01 | 0.159 | 230,000 | +0 | 0.02% | 36,570 |
| 2025-04-02 | 2025-03-31 | 0.156 | 230,000 | +0 | 0.02% | 35,880 |
| 2025-04-01 | 2025-03-28 | 0.155 | 230,000 | +0 | 0.02% | 35,650 |
| 2025-03-31 | 2025-03-27 | 0.154 | 230,000 | +0 | 0.02% | 35,420 |
| 2025-03-28 | 2025-03-26 | 0.163 | 230,000 | +0 | 0.02% | 37,490 |
| 2025-03-27 | 2025-03-25 | 0.163 | 230,000 | +0 | 0.02% | 37,490 |
| 2025-03-26 | 2025-03-24 | 0.155 | 230,000 | +0 | 0.02% | 35,650 |
| 2025-03-25 | 2025-03-21 | 0.145 | 230,000 | +0 | 0.02% | 33,350 |
| 2025-03-24 | 2025-03-20 | 0.145 | 230,000 | +0 | 0.02% | 33,350 |
| 2025-03-21 | 2025-03-19 | 0.153 | 230,000 | +0 | 0.02% | 35,190 |
| 2025-03-20 | 2025-03-18 | 0.149 | 230,000 | +0 | 0.02% | 34,270 |
| 2025-03-19 | 2025-03-17 | 0.148 | 230,000 | +0 | 0.02% | 34,040 |
| 2025-03-18 | 2025-03-14 | 0.148 | 230,000 | +0 | 0.02% | 34,040 |
| 2025-03-17 | 2025-03-13 | 0.148 | 230,000 | +0 | 0.02% | 34,040 |
| 2025-03-14 | 2025-03-12 | 0.149 | 230,000 | +0 | 0.02% | 34,270 |
| 2025-03-13 | 2025-03-11 | 0.146 | 230,000 | +0 | 0.02% | 33,580 |
| 2025-03-12 | 2025-03-10 | 0.146 | 230,000 | +0 | 0.02% | 33,580 |
| 2025-03-11 | 2025-03-07 | 0.148 | 230,000 | +0 | 0.02% | 34,040 |
| 2025-03-10 | 2025-03-06 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2025-03-07 | 2025-03-05 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2025-03-06 | 2025-03-04 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2025-03-05 | 2025-03-03 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2025-03-04 | 2025-02-28 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2025-03-03 | 2025-02-27 | 0.162 | 230,000 | +0 | 0.02% | 37,260 |
| 2025-02-28 | 2025-02-26 | 0.158 | 230,000 | +0 | 0.02% | 36,340 |
| 2025-02-27 | 2025-02-25 | 0.159 | 230,000 | +0 | 0.02% | 36,570 |
| 2025-02-26 | 2025-02-24 | 0.159 | 230,000 | +0 | 0.02% | 36,570 |
| 2025-02-25 | 2025-02-21 | 0.159 | 230,000 | +0 | 0.02% | 36,570 |
| 2025-02-24 | 2025-02-20 | 0.153 | 230,000 | +0 | 0.02% | 35,190 |
| 2025-02-21 | 2025-02-19 | 0.159 | 230,000 | +0 | 0.02% | 36,570 |
| 2025-02-20 | 2025-02-18 | 0.159 | 230,000 | +0 | 0.02% | 36,570 |
| 2025-02-19 | 2025-02-17 | 0.160 | 230,000 | +0 | 0.02% | 36,800 |
| 2025-02-18 | 2025-02-14 | 0.160 | 230,000 | +0 | 0.02% | 36,800 |
| 2025-02-17 | 2025-02-13 | 0.161 | 230,000 | +0 | 0.02% | 37,030 |
| 2025-02-14 | 2025-02-12 | 0.158 | 230,000 | +0 | 0.02% | 36,340 |
| 2025-02-13 | 2025-02-11 | 0.158 | 230,000 | +0 | 0.02% | 36,340 |
| 2025-02-12 | 2025-02-10 | 0.158 | 230,000 | +0 | 0.02% | 36,340 |
| 2025-02-11 | 2025-02-07 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2025-02-10 | 2025-02-06 | 0.151 | 230,000 | +0 | 0.02% | 34,730 |
| 2025-02-07 | 2025-02-05 | 0.151 | 230,000 | +0 | 0.02% | 34,730 |
| 2025-02-06 | 2025-02-04 | 0.151 | 230,000 | +0 | 0.02% | 34,730 |
| 2025-02-05 | 2025-02-03 | 0.151 | 230,000 | +0 | 0.02% | 34,730 |
| 2025-02-04 | 2025-01-28 | 0.142 | 230,000 | +0 | 0.02% | 32,660 |
| 2025-02-03 | 2025-01-24 | 0.138 | 230,000 | +0 | 0.02% | 31,740 |
| 2025-01-27 | 2025-01-23 | 0.138 | 230,000 | +0 | 0.02% | 31,740 |
| 2025-01-24 | 2025-01-22 | 0.138 | 230,000 | +0 | 0.02% | 31,740 |
| 2025-01-23 | 2025-01-21 | 0.137 | 230,000 | +0 | 0.02% | 31,510 |
| 2025-01-22 | 2025-01-20 | 0.137 | 230,000 | +0 | 0.02% | 31,510 |
| 2025-01-21 | 2025-01-17 | 0.137 | 230,000 | +0 | 0.02% | 31,510 |
| 2025-01-20 | 2025-01-16 | 0.137 | 230,000 | +0 | 0.02% | 31,510 |
| 2025-01-17 | 2025-01-15 | 0.137 | 230,000 | +0 | 0.02% | 31,510 |
| 2025-01-16 | 2025-01-14 | 0.140 | 230,000 | +0 | 0.02% | 32,200 |
| 2025-01-15 | 2025-01-13 | 0.136 | 230,000 | +0 | 0.02% | 31,280 |
| 2025-01-14 | 2025-01-10 | 0.149 | 230,000 | +0 | 0.02% | 34,270 |
| 2025-01-13 | 2025-01-09 | 0.149 | 230,000 | +0 | 0.02% | 34,270 |
| 2025-01-10 | 2025-01-08 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2025-01-09 | 2025-01-07 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2025-01-08 | 2025-01-06 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2025-01-07 | 2025-01-03 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2025-01-06 | 2025-01-02 | 0.151 | 230,000 | +0 | 0.02% | 34,730 |
| 2025-01-03 | 2024-12-31 | 0.151 | 230,000 | +0 | 0.02% | 34,730 |
| 2025-01-02 | 2024-12-27 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2024-12-30 | 2024-12-24 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2024-12-27 | 2024-12-20 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2024-12-23 | 2024-12-19 | 0.152 | 230,000 | +0 | 0.02% | 34,960 |
| 2024-12-20 | 2024-12-18 | 0.153 | 230,000 | +0 | 0.02% | 35,190 |
| 2024-12-19 | 2024-12-17 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2024-12-18 | 2024-12-16 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2024-12-17 | 2024-12-13 | 0.148 | 230,000 | +0 | 0.02% | 34,040 |
| 2024-12-16 | 2024-12-12 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2024-12-13 | 2024-12-11 | 0.147 | 230,000 | +0 | 0.02% | 33,810 |
| 2024-12-12 | 2024-12-10 | 0.148 | 230,000 | +0 | 0.02% | 34,040 |
| 2024-12-11 | 2024-12-09 | 0.148 | 230,000 | +0 | 0.02% | 34,040 |
| 2024-12-10 | 2024-12-06 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2024-12-09 | 2024-12-05 | 0.146 | 230,000 | +0 | 0.02% | 33,580 |
| 2024-12-06 | 2024-12-04 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2024-12-05 | 2024-12-03 | 0.154 | 230,000 | +0 | 0.02% | 35,420 |
| 2024-12-04 | 2024-12-02 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2024-12-03 | 2024-11-29 | 0.140 | 230,000 | +0 | 0.02% | 32,200 |
| 2024-12-02 | 2024-11-28 | 0.135 | 230,000 | +0 | 0.02% | 31,050 |
| 2024-11-29 | 2024-11-27 | 0.135 | 230,000 | +0 | 0.02% | 31,050 |
| 2024-11-28 | 2024-11-26 | 0.135 | 230,000 | +0 | 0.02% | 31,050 |
| 2024-11-27 | 2024-11-25 | 0.135 | 230,000 | +0 | 0.02% | 31,050 |
| 2024-11-26 | 2024-11-22 | 0.134 | 230,000 | +0 | 0.02% | 30,820 |
| 2024-11-25 | 2024-11-21 | 0.130 | 230,000 | +0 | 0.02% | 29,900 |
| 2024-11-22 | 2024-11-20 | 0.125 | 230,000 | +0 | 0.02% | 28,750 |
| 2024-11-21 | 2024-11-19 | 0.120 | 230,000 | +0 | 0.02% | 27,600 |
| 2024-11-20 | 2024-11-18 | 0.125 | 230,000 | +0 | 0.02% | 28,750 |
| 2024-11-19 | 2024-11-15 | 0.128 | 230,000 | +0 | 0.02% | 29,440 |
| 2024-11-18 | 2024-11-14 | 0.130 | 230,000 | +0 | 0.02% | 29,900 |
| 2024-11-15 | 2024-11-13 | 0.137 | 230,000 | +0 | 0.02% | 31,510 |
| 2024-11-14 | 2024-11-12 | 0.144 | 230,000 | +0 | 0.02% | 33,120 |
| 2024-11-13 | 2024-11-11 | 0.145 | 230,000 | +0 | 0.02% | 33,350 |
| 2024-11-12 | 2024-11-08 | 0.134 | 230,000 | +0 | 0.02% | 30,820 |
| 2024-11-11 | 2024-11-07 | 0.134 | 230,000 | +0 | 0.02% | 30,820 |
| 2024-11-08 | 2024-11-06 | 0.148 | 230,000 | +0 | 0.02% | 34,040 |
| 2024-11-07 | 2024-11-05 | 0.148 | 230,000 | +0 | 0.02% | 34,040 |
| 2024-11-06 | 2024-11-04 | 0.138 | 230,000 | +0 | 0.02% | 31,740 |
| 2024-11-05 | 2024-11-01 | 0.135 | 230,000 | +0 | 0.02% | 31,050 |
| 2024-11-04 | 2024-10-31 | 0.143 | 230,000 | +0 | 0.02% | 32,890 |
| 2024-11-01 | 2024-10-30 | 0.130 | 230,000 | +0 | 0.02% | 29,900 |
| 2024-10-31 | 2024-10-29 | 0.128 | 230,000 | +0 | 0.02% | 29,440 |
| 2024-10-30 | 2024-10-28 | 0.127 | 230,000 | +0 | 0.02% | 29,210 |
| 2024-10-29 | 2024-10-25 | 0.130 | 230,000 | +0 | 0.02% | 29,900 |
| 2024-10-28 | 2024-10-24 | 0.120 | 230,000 | +0 | 0.02% | 27,600 |
| 2024-10-25 | 2024-10-23 | 0.122 | 230,000 | +0 | 0.02% | 28,060 |
| 2024-10-24 | 2024-10-22 | 0.154 | 230,000 | +0 | 0.02% | 35,420 |
| 2024-10-23 | 2024-10-21 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2024-10-22 | 2024-10-18 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2024-10-21 | 2024-10-17 | 0.155 | 230,000 | +0 | 0.02% | 35,650 |
| 2024-10-18 | 2024-10-16 | 0.148 | 230,000 | +0 | 0.02% | 34,040 |
| 2024-10-17 | 2024-10-15 | 0.115 | 230,000 | +0 | 0.02% | 26,450 |
| 2024-10-16 | 2024-10-14 | 0.116 | 230,000 | +0 | 0.02% | 26,680 |
| 2024-10-15 | 2024-10-10 | 0.111 | 230,000 | +0 | 0.02% | 25,530 |
| 2024-10-14 | 2024-10-09 | 0.124 | 230,000 | +0 | 0.02% | 28,520 |
| 2024-10-10 | 2024-10-08 | 0.124 | 230,000 | +0 | 0.02% | 28,520 |
| 2024-10-09 | 2024-10-07 | 0.123 | 230,000 | +0 | 0.02% | 28,290 |
| 2024-10-08 | 2024-10-04 | 0.121 | 230,000 | +0 | 0.02% | 27,830 |
| 2024-10-07 | 2024-10-03 | 0.116 | 230,000 | +0 | 0.02% | 26,680 |
| 2024-10-04 | 2024-10-02 | 0.109 | 230,000 | +0 | 0.02% | 25,070 |
| 2024-10-03 | 2024-09-30 | 0.111 | 230,000 | +0 | 0.02% | 25,530 |
| 2024-10-02 | 2024-09-27 | 0.111 | 230,000 | +0 | 0.02% | 25,530 |
| 2024-09-30 | 2024-09-26 | 0.111 | 230,000 | +0 | 0.02% | 25,530 |
| 2024-09-27 | 2024-09-25 | 0.106 | 230,000 | +0 | 0.02% | 24,380 |
| 2024-09-26 | 2024-09-24 | 0.105 | 230,000 | +0 | 0.02% | 24,150 |
| 2024-09-25 | 2024-09-23 | 0.105 | 230,000 | +0 | 0.02% | 24,150 |
| 2024-09-24 | 2024-09-20 | 0.105 | 230,000 | +0 | 0.02% | 24,150 |
| 2024-09-23 | 2024-09-19 | 0.103 | 230,000 | +0 | 0.02% | 23,690 |
| 2024-09-20 | 2024-09-17 | 0.103 | 230,000 | +0 | 0.02% | 23,690 |
| 2024-09-19 | 2024-09-16 | 0.103 | 230,000 | +0 | 0.02% | 23,690 |
| 2024-09-17 | 2024-09-13 | 0.105 | 230,000 | +0 | 0.02% | 24,150 |
| 2024-09-16 | 2024-09-12 | 0.101 | 230,000 | +0 | 0.02% | 23,230 |
| 2024-09-13 | 2024-09-11 | 0.100 | 230,000 | +0 | 0.02% | 23,000 |
| 2024-09-12 | 2024-09-10 | 0.106 | 230,000 | +0 | 0.02% | 24,380 |
| 2024-09-11 | 2024-09-09 | 0.106 | 230,000 | +0 | 0.02% | 24,380 |
| 2024-09-10 | 2024-09-05 | 0.118 | 230,000 | +0 | 0.02% | 27,140 |
| 2024-09-09 | 2024-09-04 | 0.115 | 230,000 | +0 | 0.02% | 26,450 |
| 2024-09-05 | 2024-09-03 | 0.114 | 230,000 | +0 | 0.02% | 26,220 |
| 2024-09-04 | 2024-09-02 | 0.112 | 230,000 | +0 | 0.02% | 25,760 |
| 2024-09-03 | 2024-08-30 | 0.103 | 230,000 | +0 | 0.02% | 23,690 |
| 2024-09-02 | 2024-08-29 | 0.130 | 230,000 | +0 | 0.02% | 29,900 |
| 2024-08-30 | 2024-08-28 | 0.135 | 230,000 | +0 | 0.02% | 31,050 |
| 2024-08-29 | 2024-08-27 | 0.135 | 230,000 | +0 | 0.03% | 31,050 |
| 2024-08-28 | 2024-08-26 | 0.135 | 230,000 | +0 | 0.03% | 31,050 |
| 2024-08-27 | 2024-08-23 | 0.135 | 230,000 | +0 | 0.03% | 31,050 |
| 2024-08-26 | 2024-08-22 | 0.135 | 230,000 | +0 | 0.03% | 31,050 |
| 2024-08-23 | 2024-08-21 | 0.135 | 230,000 | +0 | 0.03% | 31,050 |
| 2024-08-22 | 2024-08-20 | 0.146 | 230,000 | +0 | 0.03% | 33,580 |
| 2024-08-21 | 2024-08-19 | 0.131 | 230,000 | +0 | 0.03% | 30,130 |
| 2024-08-20 | 2024-08-16 | 0.116 | 230,000 | +0 | 0.03% | 26,680 |
| 2024-08-19 | 2024-08-15 | 0.115 | 230,000 | +0 | 0.03% | 26,450 |
| 2024-08-16 | 2024-08-14 | 0.115 | 230,000 | +0 | 0.03% | 26,450 |
| 2024-08-15 | 2024-08-13 | 0.132 | 230,000 | +0 | 0.03% | 30,360 |
| 2024-08-14 | 2024-08-12 | 0.132 | 230,000 | +0 | 0.03% | 30,360 |
| 2024-08-13 | 2024-08-09 | 0.132 | 230,000 | +0 | 0.03% | 30,360 |
| 2024-08-12 | 2024-08-08 | 0.132 | 230,000 | +0 | 0.03% | 30,360 |
| 2024-08-09 | 2024-08-07 | 0.132 | 230,000 | +0 | 0.03% | 30,360 |
| 2024-08-08 | 2024-08-06 | 0.133 | 230,000 | +0 | 0.03% | 30,590 |
| 2024-08-07 | 2024-08-05 | 0.133 | 230,000 | +0 | 0.03% | 30,590 |
| 2024-08-06 | 2024-08-02 | 0.133 | 230,000 | +0 | 0.03% | 30,590 |
| 2024-08-05 | 2024-08-01 | 0.133 | 230,000 | +0 | 0.03% | 30,590 |
| 2024-08-02 | 2024-07-31 | 0.133 | 230,000 | +0 | 0.03% | 30,590 |
| 2024-08-01 | 2024-07-30 | 0.133 | 230,000 | +0 | 0.03% | 30,590 |
| 2024-07-31 | 2024-07-29 | 0.133 | 230,000 | +0 | 0.03% | 30,590 |
| 2024-07-30 | 2024-07-26 | 0.132 | 230,000 | +0 | 0.03% | 30,360 |
| 2024-07-29 | 2024-07-25 | 0.132 | 230,000 | +0 | 0.03% | 30,360 |
| 2024-07-26 | 2024-07-24 | 0.132 | 230,000 | +0 | 0.03% | 30,360 |
| 2024-07-25 | 2024-07-23 | 0.132 | 230,000 | +0 | 0.03% | 30,360 |
| 2024-07-24 | 2024-07-22 | 0.130 | 230,000 | +0 | 0.03% | 29,900 |
| 2024-07-23 | 2024-07-19 | 0.130 | 230,000 | +0 | 0.03% | 29,900 |
| 2024-07-22 | 2024-07-18 | 0.128 | 230,000 | +0 | 0.03% | 29,440 |
| 2024-07-19 | 2024-07-17 | 0.138 | 230,000 | +0 | 0.03% | 31,756 |
| 2024-07-18 | 2024-07-16 | 0.126 | 230,000 | +16,771 | 0.03% | 29,027 |
| 2024-07-17 | 2024-07-15 | 0.128 | 213,229 | +0 | 0.03% | 27,370 |
| 2024-07-16 | 2024-07-12 | 0.128 | 213,229 | +0 | 0.03% | 27,370 |
| 2024-07-15 | 2024-07-11 | 0.129 | 213,229 | +0 | 0.03% | 27,600 |
| 2024-07-12 | 2024-07-10 | 0.128 | 213,229 | +0 | 0.03% | 27,370 |
| 2024-07-11 | 2024-07-09 | 0.146 | 213,229 | +0 | 0.03% | 31,050 |
| 2024-07-10 | 2024-07-08 | 0.146 | 213,229 | +0 | 0.03% | 31,050 |
| 2024-07-09 | 2024-07-05 | 0.147 | 213,229 | +0 | 0.03% | 31,280 |
| 2024-07-08 | 2024-07-04 | 0.182 | 213,229 | +0 | 0.03% | 38,870 |
| 2024-07-05 | 2024-07-03 | 0.182 | 213,229 | +0 | 0.03% | 38,870 |
| 2024-07-04 | 2024-07-02 | 0.183 | 213,229 | +0 | 0.03% | 39,100 |
| 2024-07-03 | 2024-06-28 | 0.183 | 213,229 | +0 | 0.03% | 39,100 |
| 2024-07-02 | 2024-06-27 | 0.205 | 213,229 | +0 | 0.03% | 43,700 |
| 2024-06-28 | 2024-06-26 | 0.188 | 213,229 | +0 | 0.03% | 40,020 |
| 2024-06-27 | 2024-06-25 | 0.173 | 213,229 | +0 | 0.03% | 36,800 |
| 2024-06-26 | 2024-06-24 | 0.173 | 213,229 | +0 | 0.03% | 36,800 |
| 2024-06-25 | 2024-06-21 | 0.173 | 213,229 | +0 | 0.03% | 36,800 |
| 2024-06-24 | 2024-06-20 | 0.173 | 213,229 | +0 | 0.03% | 36,800 |
| 2024-06-21 | 2024-06-19 | 0.173 | 213,229 | +0 | 0.03% | 36,800 |
| 2024-06-20 | 2024-06-18 | 0.172 | 213,229 | +0 | 0.03% | 36,570 |
| 2024-06-19 | 2024-06-17 | 0.172 | 213,229 | +0 | 0.03% | 36,570 |
| 2024-06-18 | 2024-06-14 | 0.172 | 213,229 | +0 | 0.03% | 36,570 |
| 2024-06-17 | 2024-06-13 | 0.172 | 213,229 | +0 | 0.03% | 36,570 |
| 2024-06-14 | 2024-06-12 | 0.172 | 213,229 | +0 | 0.03% | 36,570 |
| 2024-06-13 | 2024-06-11 | 0.172 | 213,229 | +0 | 0.03% | 36,570 |
| 2024-06-12 | 2024-06-07 | 0.173 | 213,229 | +0 | 0.03% | 36,800 |
| 2024-06-11 | 2024-06-06 | 0.151 | 213,229 | +0 | 0.03% | 32,200 |
| 2024-06-07 | 2024-06-05 | 0.146 | 213,229 | +0 | 0.03% | 31,050 |
| 2024-06-06 | 2024-06-04 | 0.146 | 213,229 | +0 | 0.03% | 31,050 |
| 2024-06-05 | 2024-06-03 | 0.146 | 213,229 | +0 | 0.03% | 31,050 |
| 2024-06-04 | 2024-05-31 | 0.146 | 213,229 | +0 | 0.03% | 31,050 |
| 2024-06-03 | 2024-05-30 | 0.146 | 213,229 | +0 | 0.03% | 31,050 |
| 2024-05-31 | 2024-05-29 | 0.146 | 213,229 | +0 | 0.03% | 31,050 |
| 2024-05-30 | 2024-05-28 | 0.146 | 213,229 | +0 | 0.03% | 31,050 |
| 2024-05-29 | 2024-05-27 | 0.151 | 213,229 | +0 | 0.03% | 32,200 |
| 2024-05-28 | 2024-05-24 | 0.154 | 213,229 | +0 | 0.03% | 32,890 |
| 2024-05-27 | 2024-05-23 | 0.154 | 213,229 | +0 | 0.03% | 32,890 |
| 2024-05-24 | 2024-05-22 | 0.154 | 213,229 | +0 | 0.03% | 32,890 |
| 2024-05-23 | 2024-05-21 | 0.154 | 213,229 | +0 | 0.03% | 32,890 |
| 2024-05-22 | 2024-05-20 | 0.164 | 213,229 | +0 | 0.03% | 34,960 |
| 2024-05-21 | 2024-05-17 | 0.157 | 213,229 | +0 | 0.03% | 33,580 |
| 2024-05-20 | 2024-05-16 | 0.188 | 213,229 | +0 | 0.03% | 40,020 |
| 2024-05-17 | 2024-05-14 | 0.189 | 213,229 | +0 | 0.03% | 40,250 |
| 2024-05-16 | 2024-05-13 | 0.191 | 213,229 | +0 | 0.03% | 40,710 |
| 2024-05-14 | 2024-05-10 | 0.193 | 213,229 | +0 | 0.03% | 41,170 |
| 2024-05-13 | 2024-05-09 | 0.189 | 213,229 | +0 | 0.03% | 40,250 |
| 2024-05-10 | 2024-05-08 | 0.189 | 213,229 | +0 | 0.03% | 40,250 |
| 2024-05-09 | 2024-05-07 | 0.189 | 213,229 | +0 | 0.03% | 40,250 |
| 2024-05-08 | 2024-05-06 | 0.189 | 213,229 | +0 | 0.03% | 40,250 |
| 2024-05-07 | 2024-05-03 | 0.189 | 213,229 | +0 | 0.03% | 40,250 |
| 2024-05-06 | 2024-05-02 | 0.189 | 213,229 | +0 | 0.03% | 40,250 |
| 2024-05-03 | 2024-04-30 | 0.190 | 213,229 | +0 | 0.03% | 40,480 |
| 2024-05-02 | 2024-04-29 | 0.173 | 213,229 | +0 | 0.03% | 36,800 |
| 2024-04-30 | 2024-04-26 | 0.173 | 213,229 | +0 | 0.03% | 36,800 |
| 2024-04-29 | 2024-04-25 | 0.175 | 213,229 | +0 | 0.03% | 37,260 |
| 2024-04-26 | 2024-04-24 | 0.182 | 213,229 | +0 | 0.03% | 38,870 |
| 2024-04-25 | 2024-04-23 | 0.178 | 213,229 | +0 | 0.03% | 37,950 |
| 2024-04-24 | 2024-04-22 | 0.178 | 213,229 | +0 | 0.03% | 37,950 |
| 2024-04-23 | 2024-04-19 | 0.189 | 213,229 | +0 | 0.03% | 40,250 |
| 2024-04-22 | 2024-04-18 | 0.180 | 213,229 | +0 | 0.03% | 38,410 |
| 2024-04-19 | 2024-04-17 | 0.194 | 213,229 | +0 | 0.03% | 41,400 |
| 2024-04-18 | 2024-04-16 | 0.195 | 213,229 | +0 | 0.03% | 41,630 |
| 2024-04-17 | 2024-04-15 | 0.205 | 213,229 | +0 | 0.03% | 43,700 |
| 2024-04-16 | 2024-04-12 | 0.210 | 213,229 | +0 | 0.03% | 44,850 |
| 2024-04-15 | 2024-04-11 | 0.209 | 213,229 | +0 | 0.03% | 44,620 |
| 2024-04-12 | 2024-04-10 | 0.209 | 213,229 | +0 | 0.03% | 44,620 |
| 2024-04-11 | 2024-04-09 | 0.209 | 213,229 | +0 | 0.03% | 44,620 |
| 2024-04-10 | 2024-04-08 | 0.209 | 213,229 | +0 | 0.03% | 44,620 |
| 2024-04-09 | 2024-04-05 | 0.209 | 213,229 | +0 | 0.03% | 44,620 |
| 2024-04-08 | 2024-04-03 | 0.209 | 213,229 | +0 | 0.03% | 44,620 |
| 2024-04-05 | 2024-04-02 | 0.181 | 213,229 | +0 | 0.03% | 38,640 |
| 2024-04-03 | 2024-03-28 | 0.183 | 213,229 | +0 | 0.03% | 39,100 |
| 2024-04-02 | 2024-03-27 | 0.183 | 213,229 | +0 | 0.03% | 39,100 |
| 2024-03-28 | 2024-03-26 | 0.179 | 213,229 | +0 | 0.03% | 38,180 |
| 2024-03-27 | 2024-03-25 | 0.180 | 213,229 | +0 | 0.03% | 38,410 |
| 2024-03-26 | 2024-03-22 | 0.180 | 213,229 | +0 | 0.03% | 38,410 |
| 2024-03-25 | 2024-03-21 | 0.180 | 213,229 | +0 | 0.03% | 38,410 |
| 2024-03-22 | 2024-03-20 | 0.180 | 213,229 | +0 | 0.03% | 38,410 |
| 2024-03-21 | 2024-03-19 | 0.173 | 213,229 | +0 | 0.03% | 36,800 |
| 2024-03-20 | 2024-03-18 | 0.152 | 213,229 | +0 | 0.03% | 32,430 |
| 2024-03-19 | 2024-03-15 | 0.154 | 213,229 | +0 | 0.03% | 32,890 |
| 2024-03-18 | 2024-03-14 | 0.193 | 213,229 | +0 | 0.03% | 41,170 |
| 2024-03-15 | 2024-03-13 | 0.201 | 213,229 | +0 | 0.03% | 42,780 |
| 2024-03-14 | 2024-03-12 | 0.172 | 213,229 | +0 | 0.03% | 36,570 |
| 2024-03-13 | 2024-03-11 | 0.151 | 213,229 | +0 | 0.03% | 32,200 |
| 2024-03-12 | 2024-03-08 | 0.161 | 213,229 | +0 | 0.03% | 34,270 |
| 2024-03-11 | 2024-03-07 | 0.145 | 213,229 | +0 | 0.03% | 30,820 |
| 2024-03-08 | 2024-03-06 | 0.143 | 213,229 | +0 | 0.03% | 30,590 |
| 2024-03-07 | 2024-03-05 | 0.138 | 213,229 | +0 | 0.03% | 29,440 |
| 2024-03-06 | 2024-03-04 | 0.151 | 213,229 | +0 | 0.03% | 32,200 |
| 2024-03-05 | 2024-03-01 | 0.148 | 213,229 | +0 | 0.03% | 31,510 |
| 2024-03-04 | 2024-02-29 | 0.134 | 213,229 | +0 | 0.03% | 28,520 |
| 2024-03-01 | 2024-02-28 | 0.119 | 213,229 | +0 | 0.03% | 25,300 |
| 2024-02-29 | 2024-02-27 | 0.123 | 213,229 | +0 | 0.03% | 26,220 |
| 2024-02-28 | 2024-02-26 | 0.123 | 213,229 | +0 | 0.03% | 26,220 |
| 2024-02-27 | 2024-02-23 | 0.110 | 213,229 | +0 | 0.03% | 23,460 |
| 2024-02-26 | 2024-02-22 | 0.113 | 213,229 | +0 | 0.03% | 24,150 |
| 2024-02-23 | 2024-02-21 | 0.113 | 213,229 | +0 | 0.03% | 24,150 |
| 2024-02-22 | 2024-02-20 | 0.110 | 213,229 | +0 | 0.03% | 23,460 |
| 2024-02-21 | 2024-02-19 | 0.110 | 213,229 | +0 | 0.03% | 23,460 |
| 2024-02-20 | 2024-02-16 | 0.110 | 213,229 | +0 | 0.03% | 23,460 |
| 2024-02-19 | 2024-02-15 | 0.108 | 213,229 | +0 | 0.03% | 23,000 |
| 2024-02-16 | 2024-02-14 | 0.108 | 213,229 | +0 | 0.03% | 23,000 |
| 2024-02-15 | 2024-02-09 | 0.108 | 213,229 | +0 | 0.03% | 23,000 |
| 2024-02-14 | 2024-02-07 | 0.108 | 213,229 | +0 | 0.03% | 23,000 |
| 2024-02-08 | 2024-02-06 | 0.102 | 213,229 | +0 | 0.03% | 21,850 |
| 2024-02-07 | 2024-02-05 | 0.111 | 213,229 | +0 | 0.03% | 23,690 |
| 2024-02-06 | 2024-02-02 | 0.108 | 213,229 | +0 | 0.03% | 23,000 |
| 2024-02-05 | 2024-02-01 | 0.108 | 213,229 | +0 | 0.03% | 23,000 |
| 2024-02-02 | 2024-01-31 | 0.107 | 213,229 | +0 | 0.03% | 22,770 |
| 2024-02-01 | 2024-01-30 | 0.105 | 213,229 | +0 | 0.03% | 22,310 |
| 2024-01-31 | 2024-01-29 | 0.104 | 213,229 | +0 | 0.03% | 22,080 |
| 2024-01-30 | 2024-01-26 | 0.102 | 213,229 | +0 | 0.03% | 21,850 |
| 2024-01-29 | 2024-01-25 | 0.109 | 213,229 | +0 | 0.03% | 23,230 |
| 2024-01-26 | 2024-01-24 | 0.107 | 213,229 | +0 | 0.03% | 22,770 |
| 2024-01-25 | 2024-01-23 | 0.107 | 213,229 | +0 | 0.03% | 22,770 |
| 2024-01-24 | 2024-01-22 | 0.104 | 213,229 | +0 | 0.03% | 22,080 |
| 2024-01-23 | 2024-01-19 | 0.104 | 213,229 | +0 | 0.03% | 22,080 |
| 2024-01-22 | 2024-01-18 | 0.104 | 213,229 | +0 | 0.03% | 22,080 |
| 2024-01-19 | 2024-01-17 | 0.102 | 213,229 | +0 | 0.03% | 21,850 |
| 2024-01-18 | 2024-01-16 | 0.124 | 213,229 | +0 | 0.03% | 26,450 |
| 2024-01-17 | 2024-01-15 | 0.119 | 213,229 | +0 | 0.03% | 25,300 |
| 2024-01-16 | 2024-01-12 | 0.109 | 213,229 | +0 | 0.03% | 23,230 |
| 2024-01-15 | 2024-01-11 | 0.109 | 213,229 | +0 | 0.03% | 23,230 |
| 2024-01-12 | 2024-01-10 | 0.109 | 213,229 | +0 | 0.03% | 23,230 |
| 2024-01-11 | 2024-01-09 | 0.109 | 213,229 | +0 | 0.03% | 23,230 |
| 2024-01-10 | 2024-01-08 | 0.120 | 213,229 | +0 | 0.03% | 25,530 |
| 2024-01-09 | 2024-01-05 | 0.120 | 213,229 | +0 | 0.03% | 25,530 |
| 2024-01-08 | 2024-01-04 | 0.121 | 213,229 | +0 | 0.03% | 25,760 |
| 2024-01-05 | 2024-01-03 | 0.107 | 213,229 | +0 | 0.03% | 22,770 |
| 2024-01-04 | 2024-01-02 | 0.108 | 213,229 | +0 | 0.03% | 23,000 |
| 2024-01-03 | 2023-12-29 | 0.108 | 213,229 | +0 | 0.03% | 23,000 |
| 2024-01-02 | 2023-12-28 | 0.108 | 213,229 | +0 | 0.03% | 23,000 |
| 2023-12-29 | 2023-12-27 | 0.108 | 213,229 | +0 | 0.03% | 23,000 |
| 2023-12-28 | 2023-12-22 | 0.108 | 213,229 | +0 | 0.03% | 23,000 |
| 2023-12-27 | 2023-12-21 | 0.105 | 213,229 | +0 | 0.03% | 22,310 |
| 2023-12-22 | 2023-12-20 | 0.114 | 213,229 | +0 | 0.03% | 24,380 |
| 2023-12-21 | 2023-12-19 | 0.114 | 213,229 | +0 | 0.03% | 24,380 |
| 2023-12-20 | 2023-12-18 | 0.114 | 213,229 | +0 | 0.03% | 24,380 |
| 2023-12-19 | 2023-12-15 | 0.114 | 213,229 | +0 | 0.03% | 24,380 |
| 2023-12-18 | 2023-12-14 | 0.111 | 213,229 | +0 | 0.03% | 23,690 |
| 2023-12-15 | 2023-12-13 | 0.122 | 213,229 | +0 | 0.03% | 25,990 |
| 2023-12-14 | 2023-12-12 | 0.116 | 213,229 | +0 | 0.03% | 24,840 |
| 2023-12-13 | 2023-12-11 | 0.101 | 213,229 | +0 | 0.03% | 21,620 |
| 2023-12-12 | 2023-12-08 | 0.122 | 213,229 | +0 | 0.03% | 25,990 |
| 2023-12-11 | 2023-12-07 | 0.111 | 213,229 | +0 | 0.03% | 23,690 |
| 2023-12-08 | 2023-12-06 | 0.120 | 213,229 | +0 | 0.03% | 25,530 |
| 2023-12-07 | 2023-12-05 | 0.108 | 213,229 | +0 | 0.03% | 23,000 |
| 2023-12-06 | 2023-12-04 | 0.118 | 213,229 | +0 | 0.03% | 25,070 |
| 2023-12-05 | 2023-12-01 | 0.109 | 213,229 | +0 | 0.03% | 23,230 |
| 2023-12-04 | 2023-11-30 | 0.110 | 213,229 | +0 | 0.03% | 23,460 |
| 2023-12-01 | 2023-11-29 | 0.115 | 213,229 | +0 | 0.03% | 24,610 |
| 2023-11-30 | 2023-11-28 | 0.121 | 213,229 | +0 | 0.03% | 25,760 |
| 2023-11-29 | 2023-11-27 | 0.122 | 213,229 | +0 | 0.03% | 25,990 |
| 2023-11-28 | 2023-11-24 | 0.128 | 213,229 | +0 | 0.03% | 27,370 |
| 2023-11-27 | 2023-11-23 | 0.128 | 213,229 | +0 | 0.03% | 27,370 |
| 2023-11-24 | 2023-11-22 | 0.135 | 213,229 | +0 | 0.03% | 28,750 |
| 2023-11-23 | 2023-11-21 | 0.135 | 213,229 | +0 | 0.03% | 28,750 |
| 2023-11-22 | 2023-11-20 | 0.135 | 213,229 | +0 | 0.03% | 28,750 |
| 2023-11-21 | 2023-11-17 | 0.135 | 213,229 | +0 | 0.03% | 28,750 |
| 2023-11-20 | 2023-11-16 | 0.136 | 213,229 | +0 | 0.03% | 28,980 |
| 2023-11-17 | 2023-11-15 | 0.136 | 213,229 | +0 | 0.03% | 28,980 |
| 2023-11-16 | 2023-11-14 | 0.140 | 213,229 | +0 | 0.03% | 29,900 |
| 2023-11-15 | 2023-11-13 | 0.139 | 213,229 | +0 | 0.03% | 29,670 |
| 2023-11-14 | 2023-11-10 | 0.139 | 213,229 | +0 | 0.03% | 29,670 |
| 2023-11-13 | 2023-11-09 | 0.140 | 213,229 | +0 | 0.03% | 29,900 |
| 2023-11-10 | 2023-11-08 | 0.139 | 213,229 | +0 | 0.03% | 29,670 |
| 2023-11-09 | 2023-11-07 | 0.135 | 213,229 | +0 | 0.03% | 28,750 |
| 2023-11-08 | 2023-11-06 | 0.135 | 213,229 | +0 | 0.03% | 28,750 |
| 2023-11-07 | 2023-11-03 | 0.138 | 213,229 | +0 | 0.03% | 29,440 |
| 2023-11-06 | 2023-11-02 | 0.138 | 213,229 | +0 | 0.03% | 29,440 |
| 2023-11-03 | 2023-11-01 | 0.138 | 213,229 | +0 | 0.03% | 29,440 |
| 2023-11-02 | 2023-10-31 | 0.138 | 213,229 | +0 | 0.03% | 29,440 |
| 2023-11-01 | 2023-10-30 | 0.139 | 213,229 | +0 | 0.03% | 29,670 |
| 2023-10-31 | 2023-10-27 | 0.129 | 213,229 | +0 | 0.03% | 27,600 |
| 2023-10-30 | 2023-10-26 | 0.127 | 213,229 | +0 | 0.03% | 27,140 |
| 2023-10-27 | 2023-10-25 | 0.131 | 213,229 | +0 | 0.03% | 27,830 |
| 2023-10-26 | 2023-10-24 | 0.135 | 213,229 | +0 | 0.03% | 28,750 |
| 2023-10-25 | 2023-10-20 | 0.140 | 213,229 | +0 | 0.03% | 29,900 |
| 2023-10-24 | 2023-10-19 | 0.124 | 213,229 | +0 | 0.03% | 26,450 |
| 2023-10-20 | 2023-10-18 | 0.134 | 213,229 | +0 | 0.03% | 28,520 |
| 2023-10-19 | 2023-10-17 | 0.145 | 213,229 | +0 | 0.03% | 30,820 |
| 2023-10-18 | 2023-10-16 | 0.135 | 213,229 | +0 | 0.03% | 28,750 |
| 2023-10-17 | 2023-10-13 | 0.128 | 213,229 | +0 | 0.03% | 27,370 |
| 2023-10-16 | 2023-10-12 | 0.126 | 213,229 | +0 | 0.03% | 26,910 |
| 2023-10-13 | 2023-10-11 | 0.140 | 213,229 | +0 | 0.03% | 29,900 |
| 2023-10-12 | 2023-10-10 | 0.129 | 213,229 | +0 | 0.03% | 27,600 |
| 2023-10-11 | 2023-10-09 | 0.159 | 213,229 | +0 | 0.03% | 33,810 |
| 2023-10-10 | 2023-10-06 | 0.200 | 213,229 | +0 | 0.03% | 42,550 |
| 2023-10-09 | 2023-10-05 | 0.291 | 213,229 | +0 | 0.03% | 62,100 |
| 2023-10-06 | 2023-10-04 | 0.302 | 213,229 | +0 | 0.03% | 64,400 |
| 2023-10-05 | 2023-10-03 | 0.302 | 213,229 | +0 | 0.03% | 64,400 |
| 2023-10-04 | 2023-09-29 | 0.345 | 213,229 | +0 | 0.03% | 73,600 |
| 2023-10-03 | 2023-09-28 | 0.313 | 213,229 | +0 | 0.03% | 66,700 |
| 2023-09-29 | 2023-09-27 | 0.313 | 213,229 | +0 | 0.03% | 66,700 |
| 2023-09-28 | 2023-09-26 | 0.297 | 213,229 | +0 | 0.03% | 63,250 |
| 2023-09-27 | 2023-09-25 | 0.307 | 213,229 | +0 | 0.03% | 65,550 |
| 2023-09-26 | 2023-09-22 | 0.372 | 213,229 | +0 | 0.03% | 79,350 |
| 2023-09-25 | 2023-09-21 | 0.351 | 213,229 | +0 | 0.03% | 74,750 |
| 2023-09-22 | 2023-09-20 | 0.356 | 213,229 | +0 | 0.03% | 75,900 |
| 2023-09-21 | 2023-09-19 | 0.361 | 213,229 | +0 | 0.03% | 77,050 |
| 2023-09-20 | 2023-09-18 | 0.378 | 213,229 | +0 | 0.03% | 80,500 |
| 2023-09-19 | 2023-09-15 | 0.356 | 213,229 | +0 | 0.03% | 75,900 |
| 2023-09-18 | 2023-09-14 | 0.324 | 213,229 | +0 | 0.03% | 69,000 |
| 2023-09-15 | 2023-09-13 | 0.313 | 213,229 | +0 | 0.03% | 66,700 |
| 2023-09-14 | 2023-09-12 | 0.324 | 213,229 | +0 | 0.03% | 69,000 |
| 2023-09-13 | 2023-09-11 | 0.307 | 213,229 | +0 | 0.03% | 65,550 |
| 2023-09-12 | 2023-09-07 | 0.313 | 213,229 | +0 | 0.03% | 66,700 |
| 2023-09-11 | 2023-09-06 | 0.324 | 213,229 | +0 | 0.03% | 69,000 |
| 2023-09-07 | 2023-09-05 | 0.291 | 213,229 | +0 | 0.03% | 62,100 |
| 2023-09-06 | 2023-09-04 | 0.275 | 213,229 | +0 | 0.03% | 58,650 |
| 2023-09-05 | 2023-08-31 | 0.275 | 213,229 | +0 | 0.03% | 58,650 |
| 2023-09-04 | 2023-08-30 | 0.261 | 213,229 | +0 | 0.03% | 55,660 |
| 2023-08-31 | 2023-08-29 | 0.261 | 213,229 | +0 | 0.03% | 55,660 |
| 2023-08-30 | 2023-08-28 | 0.243 | 213,229 | +0 | 0.03% | 51,750 |
| 2023-08-29 | 2023-08-25 | 0.246 | 213,229 | +0 | 0.03% | 52,440 |
| 2023-08-28 | 2023-08-24 | 0.216 | 213,229 | +0 | 0.03% | 46,000 |
| 2023-08-25 | 2023-08-23 | 0.208 | 213,229 | +0 | 0.03% | 44,390 |
| 2023-08-24 | 2023-08-22 | 0.205 | 213,229 | +0 | 0.03% | 43,700 |
| 2023-08-23 | 2023-08-21 | 0.182 | 213,229 | +0 | 0.03% | 38,870 |
| 2023-08-22 | 2023-08-18 | 0.183 | 213,229 | +0 | 0.03% | 39,100 |
| 2023-08-21 | 2023-08-17 | 0.174 | 213,229 | +0 | 0.03% | 37,030 |
| 2023-08-18 | 2023-08-16 | 0.177 | 213,229 | +0 | 0.03% | 37,720 |
| 2023-08-17 | 2023-08-15 | 0.203 | 213,229 | +0 | 0.03% | 43,240 |
| 2023-08-16 | 2023-08-14 | 0.205 | 213,229 | +0 | 0.03% | 43,700 |
| 2023-08-15 | 2023-08-11 | 0.207 | 213,229 | +0 | 0.03% | 44,160 |
| 2023-08-14 | 2023-08-10 | 0.207 | 213,229 | +0 | 0.03% | 44,160 |
| 2023-08-11 | 2023-08-09 | 0.207 | 213,229 | +0 | 0.03% | 44,160 |
| 2023-08-10 | 2023-08-08 | 0.207 | 213,229 | +0 | 0.03% | 44,160 |
| 2023-08-09 | 2023-08-07 | 0.207 | 213,229 | +0 | 0.03% | 44,160 |
| 2023-08-08 | 2023-08-04 | 0.207 | 213,229 | +0 | 0.03% | 44,160 |
| 2023-08-07 | 2023-08-03 | 0.205 | 213,229 | +0 | 0.03% | 43,700 |
| 2023-08-04 | 2023-08-02 | 0.205 | 213,229 | +0 | 0.03% | 43,700 |
| 2023-08-03 | 2023-08-01 | 0.205 | 213,229 | +0 | 0.03% | 43,700 |
| 2023-08-02 | 2023-07-31 | 0.204 | 213,229 | +0 | 0.03% | 43,470 |
| 2023-08-01 | 2023-07-28 | 0.181 | 213,229 | +0 | 0.03% | 38,640 |
| 2023-07-31 | 2023-07-27 | 0.186 | 213,229 | +0 | 0.03% | 39,560 |
| 2023-07-28 | 2023-07-26 | 0.176 | 213,229 | +0 | 0.03% | 37,490 |
| 2023-07-27 | 2023-07-25 | 0.176 | 213,229 | +0 | 0.03% | 37,490 |
| 2023-07-26 | 2023-07-24 | 0.178 | 213,229 | +0 | 0.03% | 37,950 |
| 2023-07-25 | 2023-07-21 | 0.179 | 213,229 | +0 | 0.03% | 38,180 |
| 2023-07-24 | 2023-07-20 | 0.179 | 213,229 | +0 | 0.03% | 38,180 |
| 2023-07-21 | 2023-07-19 | 0.179 | 213,229 | +0 | 0.03% | 38,180 |
| 2023-07-20 | 2023-07-18 | 0.175 | 213,229 | +0 | 0.03% | 37,260 |
| 2023-07-19 | 2023-07-14 | 0.175 | 213,229 | +0 | 0.03% | 37,260 |
| 2023-07-18 | 2023-07-13 | 0.175 | 213,229 | +0 | 0.03% | 37,260 |
| 2023-07-14 | 2023-07-12 | 0.172 | 213,229 | +0 | 0.03% | 36,570 |
| 2023-07-13 | 2023-07-11 | 0.172 | 213,229 | +0 | 0.03% | 36,570 |
| 2023-07-12 | 2023-07-10 | 0.178 | 213,229 | +0 | 0.03% | 37,950 |
| 2023-07-11 | 2023-07-07 | 0.178 | 213,229 | +0 | 0.03% | 37,950 |
| 2023-07-10 | 2023-07-06 | 0.178 | 213,229 | +0 | 0.03% | 37,950 |
| 2023-07-07 | 2023-07-05 | 0.169 | 213,229 | +0 | 0.03% | 36,110 |
| 2023-07-06 | 2023-07-04 | 0.176 | 213,229 | +0 | 0.03% | 37,490 |
| 2023-07-05 | 2023-07-03 | 0.178 | 213,229 | +0 | 0.03% | 37,950 |
| 2023-07-04 | 2023-06-30 | 0.150 | 213,229 | +0 | 0.03% | 31,970 |
| 2023-07-03 | 2023-06-29 | 0.155 | 213,229 | +0 | 0.03% | 33,120 |
| 2023-06-30 | 2023-06-28 | 0.155 | 213,229 | +0 | 0.03% | 33,120 |
| 2023-06-29 | 2023-06-27 | 0.160 | 213,229 | +0 | 0.03% | 34,040 |
| 2023-06-28 | 2023-06-26 | 0.167 | 213,229 | +0 | 0.03% | 35,650 |
| 2023-06-27 | 2023-06-23 | 0.169 | 213,229 | +0 | 0.03% | 36,110 |
| 2023-06-26 | 2023-06-21 | 0.178 | 213,229 | +0 | 0.03% | 37,950 |
| 2023-06-23 | 2023-06-20 | 0.181 | 213,229 | +0 | 0.03% | 38,640 |
| 2023-06-21 | 2023-06-19 | 0.174 | 213,229 | +0 | 0.03% | 37,030 |
| 2023-06-20 | 2023-06-16 | 0.194 | 213,229 | +0 | 0.03% | 41,400 |
| 2023-06-19 | 2023-06-15 | 0.194 | 213,229 | +0 | 0.03% | 41,400 |
| 2023-06-16 | 2023-06-14 | 0.194 | 213,229 | +0 | 0.03% | 41,400 |
| 2023-06-15 | 2023-06-13 | 0.194 | 213,229 | +0 | 0.03% | 41,400 |
| 2023-06-14 | 2023-06-12 | 0.200 | 213,229 | +0 | 0.03% | 42,550 |
| 2023-06-13 | 2023-06-09 | 0.200 | 213,229 | +0 | 0.03% | 42,550 |
| 2023-06-12 | 2023-06-08 | 0.205 | 213,229 | +0 | 0.03% | 43,700 |
| 2023-06-09 | 2023-06-07 | 0.154 | 213,229 | +0 | 0.03% | 32,890 |
| 2023-06-08 | 2023-06-06 | 0.155 | 213,229 | +0 | 0.03% | 33,120 |
| 2023-06-07 | 2023-06-05 | 0.164 | 213,229 | +0 | 0.03% | 34,960 |
| 2023-06-06 | 2023-06-02 | 0.164 | 213,229 | +0 | 0.03% | 34,960 |
| 2023-06-05 | 2023-06-01 | 0.164 | 213,229 | +0 | 0.03% | 34,960 |
| 2023-06-02 | 2023-05-31 | 0.164 | 213,229 | +0 | 0.03% | 34,960 |
| 2023-06-01 | 2023-05-30 | 0.157 | 213,229 | +0 | 0.03% | 33,580 |
| 2023-05-31 | 2023-05-29 | 0.157 | 213,229 | +0 | 0.03% | 33,580 |
| 2023-05-30 | 2023-05-25 | 0.160 | 213,229 | +0 | 0.03% | 34,040 |
| 2023-05-29 | 2023-05-24 | 0.160 | 213,229 | +0 | 0.03% | 34,040 |
| 2023-05-25 | 2023-05-23 | 0.182 | 213,229 | +0 | 0.03% | 38,870 |
| 2023-05-24 | 2023-05-22 | 0.184 | 213,229 | +0 | 0.03% | 39,330 |
| 2023-05-23 | 2023-05-19 | 0.184 | 213,229 | +0 | 0.03% | 39,330 |
| 2023-05-22 | 2023-05-18 | 0.184 | 213,229 | +0 | 0.03% | 39,330 |
| 2023-05-19 | 2023-05-17 | 0.184 | 213,229 | +0 | 0.03% | 39,330 |
| 2023-05-18 | 2023-05-16 | 0.184 | 213,229 | +0 | 0.03% | 39,330 |
| 2023-05-17 | 2023-05-15 | 0.184 | 213,229 | +0 | 0.03% | 39,330 |
| 2023-05-16 | 2023-05-12 | 0.184 | 213,229 | +0 | 0.03% | 39,330 |
| 2023-05-15 | 2023-05-11 | 0.186 | 213,229 | +0 | 0.03% | 39,560 |
| 2023-05-12 | 2023-05-10 | 0.175 | 213,229 | +0 | 0.03% | 37,260 |
| 2023-05-11 | 2023-05-09 | 0.193 | 213,229 | +0 | 0.03% | 41,170 |
| 2023-05-10 | 2023-05-08 | 0.194 | 213,229 | +0 | 0.03% | 41,400 |
| 2023-05-09 | 2023-05-05 | 0.178 | 213,229 | +0 | 0.03% | 37,950 |
| 2023-05-08 | 2023-05-04 | 0.172 | 213,229 | +0 | 0.03% | 36,570 |
| 2023-05-05 | 2023-05-03 | 0.194 | 213,229 | +0 | 0.03% | 41,400 |
| 2023-05-04 | 2023-05-02 | 0.192 | 213,229 | +0 | 0.03% | 40,940 |
| 2023-05-03 | 2023-04-28 | 0.183 | 213,229 | +0 | 0.03% | 39,100 |
| 2023-05-02 | 2023-04-27 | 0.194 | 213,229 | +0 | 0.03% | 41,400 |
| 2023-04-28 | 2023-04-26 | 0.197 | 213,229 | +0 | 0.03% | 42,090 |
| 2023-04-27 | 2023-04-25 | 0.198 | 213,229 | +0 | 0.03% | 42,320 |
| 2023-04-26 | 2023-04-24 | 0.198 | 213,229 | +0 | 0.03% | 42,320 |
| 2023-04-25 | 2023-04-21 | 0.202 | 213,229 | +0 | 0.03% | 43,010 |
| 2023-04-24 | 2023-04-20 | 0.165 | 213,229 | +0 | 0.03% | 35,190 |
| 2023-04-21 | 2023-04-19 | 0.167 | 213,229 | +0 | 0.03% | 35,650 |
| 2023-04-20 | 2023-04-18 | 0.167 | 213,229 | +0 | 0.03% | 35,650 |
| 2023-04-19 | 2023-04-17 | 0.170 | 213,229 | +0 | 0.03% | 36,340 |
| 2023-04-18 | 2023-04-14 | 0.170 | 213,229 | +0 | 0.03% | 36,340 |
| 2023-04-17 | 2023-04-13 | 0.170 | 213,229 | +0 | 0.03% | 36,340 |
| 2023-04-14 | 2023-04-12 | 0.182 | 213,229 | +0 | 0.03% | 38,870 |
| 2023-04-13 | 2023-04-11 | 0.183 | 213,229 | +0 | 0.03% | 39,100 |
| 2023-04-12 | 2023-04-06 | 0.200 | 213,229 | +0 | 0.03% | 42,550 |
| 2023-04-11 | 2023-04-04 | 0.200 | 213,229 | +0 | 0.03% | 42,550 |
| 2023-04-06 | 2023-04-03 | 0.205 | 213,229 | +0 | 0.03% | 43,700 |
| 2023-04-04 | 2023-03-31 | 0.207 | 213,229 | +0 | 0.03% | 44,160 |
| 2023-04-03 | 2023-03-30 | 0.214 | 213,229 | +0 | 0.03% | 45,540 |
| 2023-03-31 | 2023-03-29 | 0.214 | 213,229 | +0 | 0.03% | 45,540 |
| 2023-03-30 | 2023-03-28 | 0.207 | 213,229 | +0 | 0.03% | 44,160 |
| 2023-03-29 | 2023-03-27 | 0.207 | 213,229 | +0 | 0.03% | 44,160 |
| 2023-03-28 | 2023-03-24 | 0.207 | 213,229 | +0 | 0.03% | 44,160 |
| 2023-03-27 | 2023-03-23 | 0.207 | 213,229 | +0 | 0.03% | 44,160 |
| 2023-03-24 | 2023-03-22 | 0.207 | 213,229 | +0 | 0.03% | 44,160 |
| 2023-03-23 | 2023-03-21 | 0.200 | 213,229 | +0 | 0.03% | 42,550 |
| 2023-03-22 | 2023-03-20 | 0.205 | 213,229 | +0 | 0.03% | 43,700 |
| 2023-03-21 | 2023-03-17 | 0.205 | 213,229 | +0 | 0.03% | 43,700 |
| 2023-03-20 | 2023-03-16 | 0.193 | 213,229 | +0 | 0.03% | 41,170 |
| 2023-03-17 | 2023-03-15 | 0.195 | 213,229 | +0 | 0.03% | 41,630 |
| 2023-03-16 | 2023-03-14 | 0.187 | 213,229 | +0 | 0.03% | 39,790 |
| 2023-03-15 | 2023-03-13 | 0.192 | 213,229 | +0 | 0.03% | 40,940 |
| 2023-03-14 | 2023-03-10 | 0.221 | 213,229 | +0 | 0.03% | 47,150 |
| 2023-03-13 | 2023-03-09 | 0.221 | 213,229 | +0 | 0.03% | 47,150 |
| 2023-03-10 | 2023-03-08 | 0.221 | 213,229 | +0 | 0.03% | 47,150 |
| 2023-03-09 | 2023-03-07 | 0.225 | 213,229 | +0 | 0.03% | 48,070 |
| 2023-03-08 | 2023-03-06 | 0.225 | 213,229 | +0 | 0.03% | 48,070 |
| 2023-03-07 | 2023-03-03 | 0.218 | 213,229 | +0 | 0.03% | 46,460 |
| 2023-03-06 | 2023-03-02 | 0.218 | 213,229 | +0 | 0.03% | 46,460 |
| 2023-03-03 | 2023-03-01 | 0.236 | 213,229 | +0 | 0.03% | 50,370 |
| 2023-03-02 | 2023-02-28 | 0.237 | 213,229 | +0 | 0.03% | 50,600 |
| 2023-03-01 | 2023-02-27 | 0.228 | 213,229 | +0 | 0.03% | 48,530 |
| 2023-02-28 | 2023-02-24 | 0.230 | 213,229 | +0 | 0.03% | 48,990 |
| 2023-02-27 | 2023-02-23 | 0.234 | 213,229 | +0 | 0.03% | 49,910 |
| 2023-02-24 | 2023-02-22 | 0.220 | 213,229 | +0 | 0.03% | 46,920 |
| 2023-02-23 | 2023-02-21 | 0.255 | 213,229 | +0 | 0.03% | 54,280 |
| 2023-02-22 | 2023-02-20 | 0.234 | 213,229 | +0 | 0.03% | 49,910 |
| 2023-02-21 | 2023-02-17 | 0.237 | 213,229 | +0 | 0.03% | 50,600 |
| 2023-02-20 | 2023-02-16 | 0.237 | 213,229 | +0 | 0.03% | 50,600 |
| 2023-02-17 | 2023-02-15 | 0.244 | 213,229 | +0 | 0.03% | 51,980 |
| 2023-02-16 | 2023-02-14 | 0.245 | 213,229 | +0 | 0.03% | 52,210 |
| 2023-02-15 | 2023-02-13 | 0.214 | 213,229 | +0 | 0.03% | 45,540 |
| 2023-02-14 | 2023-02-10 | 0.215 | 213,229 | +0 | 0.03% | 45,770 |
| 2023-02-13 | 2023-02-09 | 0.215 | 213,229 | +0 | 0.03% | 45,770 |
| 2023-02-10 | 2023-02-08 | 0.225 | 213,229 | +0 | 0.03% | 48,070 |
| 2023-02-09 | 2023-02-07 | 0.227 | 213,229 | +0 | 0.03% | 48,300 |
| 2023-02-08 | 2023-02-06 | 0.227 | 213,229 | +0 | 0.03% | 48,300 |
| 2023-02-07 | 2023-02-03 | 0.227 | 213,229 | +0 | 0.03% | 48,300 |
| 2023-02-06 | 2023-02-02 | 0.227 | 213,229 | +0 | 0.03% | 48,300 |
| 2023-02-03 | 2023-02-01 | 0.230 | 213,229 | +0 | 0.03% | 48,990 |
| 2023-02-02 | 2023-01-31 | 0.225 | 213,229 | +0 | 0.03% | 48,070 |
| 2023-02-01 | 2023-01-30 | 0.227 | 213,229 | +0 | 0.03% | 48,300 |
| 2023-01-31 | 2023-01-27 | 0.242 | 213,229 | +0 | 0.03% | 51,520 |
| 2023-01-30 | 2023-01-26 | 0.243 | 213,229 | +0 | 0.03% | 51,750 |
| 2023-01-27 | 2023-01-20 | 0.253 | 213,229 | +0 | 0.03% | 54,050 |
| 2023-01-26 | 2023-01-19 | 0.256 | 213,229 | +0 | 0.03% | 54,510 |
| 2023-01-20 | 2023-01-18 | 0.256 | 213,229 | +0 | 0.03% | 54,510 |
| 2023-01-19 | 2023-01-17 | 0.258 | 213,229 | +0 | 0.03% | 54,970 |
| 2023-01-18 | 2023-01-16 | 0.250 | 213,229 | +0 | 0.03% | 53,360 |
| 2023-01-17 | 2023-01-13 | 0.247 | 213,229 | +0 | 0.03% | 52,670 |
| 2023-01-16 | 2023-01-12 | 0.248 | 213,229 | +0 | 0.03% | 52,900 |
| 2023-01-13 | 2023-01-11 | 0.263 | 213,229 | +0 | 0.03% | 56,120 |
| 2023-01-12 | 2023-01-10 | 0.257 | 213,229 | +0 | 0.03% | 54,740 |
| 2023-01-11 | 2023-01-09 | 0.270 | 213,229 | +0 | 0.03% | 57,500 |
| 2023-01-10 | 2023-01-06 | 0.269 | 213,229 | +0 | 0.03% | 57,270 |
| 2023-01-09 | 2023-01-05 | 0.269 | 213,229 | +0 | 0.03% | 57,270 |
| 2023-01-06 | 2023-01-04 | 0.270 | 213,229 | +0 | 0.03% | 57,500 |
| 2023-01-05 | 2023-01-03 | 0.270 | 213,229 | +0 | 0.03% | 57,500 |
| 2023-01-04 | 2022-12-30 | 0.275 | 213,229 | +0 | 0.03% | 58,650 |
| 2023-01-03 | 2022-12-29 | 0.275 | 213,229 | +0 | 0.03% | 58,650 |
| 2022-12-30 | 2022-12-28 | 0.275 | 213,229 | +0 | 0.03% | 58,650 |
| 2022-12-29 | 2022-12-23 | 0.307 | 213,229 | +0 | 0.03% | 65,550 |
| 2022-12-28 | 2022-12-22 | 0.307 | 213,229 | +0 | 0.03% | 65,550 |
| 2022-12-23 | 2022-12-21 | 0.297 | 213,229 | +0 | 0.03% | 63,250 |
| 2022-12-22 | 2022-12-20 | 0.286 | 213,229 | +0 | 0.03% | 60,950 |
| 2022-12-21 | 2022-12-19 | 0.286 | 213,229 | +0 | 0.03% | 60,950 |
| 2022-12-20 | 2022-12-16 | 0.286 | 213,229 | +0 | 0.03% | 60,950 |
| 2022-12-19 | 2022-12-15 | 0.318 | 213,229 | +0 | 0.03% | 67,850 |
| 2022-12-16 | 2022-12-14 | 0.324 | 213,229 | +0 | 0.03% | 69,000 |
| 2022-12-15 | 2022-12-13 | 0.275 | 213,229 | +0 | 0.03% | 58,650 |
| 2022-12-14 | 2022-12-12 | 0.270 | 213,229 | +0 | 0.03% | 57,500 |
| 2022-12-13 | 2022-12-09 | 0.262 | 213,229 | +0 | 0.03% | 55,890 |
| 2022-12-12 | 2022-12-08 | 0.275 | 213,229 | +0 | 0.03% | 58,650 |
| 2022-12-09 | 2022-12-07 | 0.270 | 213,229 | +0 | 0.03% | 57,500 |
| 2022-12-08 | 2022-12-06 | 0.268 | 213,229 | +0 | 0.03% | 57,040 |
| 2022-12-07 | 2022-12-05 | 0.269 | 213,229 | +0 | 0.03% | 57,270 |
| 2022-12-06 | 2022-12-02 | 0.291 | 213,229 | +0 | 0.03% | 62,100 |
| 2022-12-05 | 2022-12-01 | 0.318 | 213,229 | +0 | 0.03% | 67,850 |
| 2022-12-02 | 2022-11-30 | 0.345 | 213,229 | +0 | 0.03% | 73,600 |
| 2022-12-01 | 2022-11-29 | 0.324 | 213,229 | +0 | 0.03% | 69,000 |
| 2022-11-30 | 2022-11-28 | 0.280 | 213,229 | +0 | 0.03% | 59,800 |
| 2022-11-29 | 2022-11-25 | 0.297 | 213,229 | +0 | 0.03% | 63,250 |
| 2022-11-28 | 2022-11-24 | 0.318 | 213,229 | +0 | 0.03% | 67,850 |
| 2022-11-25 | 2022-11-23 | 0.351 | 213,229 | +0 | 0.03% | 74,750 |
| 2022-11-24 | 2022-11-22 | 0.318 | 213,229 | +0 | 0.03% | 67,850 |
| 2022-11-23 | 2022-11-21 | 0.351 | 213,229 | +0 | 0.03% | 74,750 |
| 2022-11-22 | 2022-11-18 | 0.372 | 213,229 | +0 | 0.03% | 79,350 |
| 2022-11-21 | 2022-11-17 | 0.367 | 213,229 | +0 | 0.03% | 78,200 |
| 2022-11-18 | 2022-11-16 | 0.356 | 213,229 | +0 | 0.03% | 75,900 |
| 2022-11-17 | 2022-11-15 | 0.340 | 213,229 | +0 | 0.03% | 72,450 |
| 2022-11-16 | 2022-11-14 | 0.324 | 213,229 | +0 | 0.03% | 69,000 |
| 2022-11-15 | 2022-11-11 | 0.307 | 213,229 | +0 | 0.03% | 65,550 |
| 2022-11-14 | 2022-11-10 | 0.280 | 213,229 | +0 | 0.03% | 59,800 |
| 2022-11-11 | 2022-11-09 | 0.275 | 213,229 | +0 | 0.03% | 58,650 |
| 2022-11-10 | 2022-11-08 | 0.250 | 213,229 | +0 | 0.03% | 53,360 |
| 2022-11-09 | 2022-11-07 | 0.269 | 213,229 | +0 | 0.03% | 57,270 |
| 2022-11-08 | 2022-11-04 | 0.270 | 213,229 | +0 | 0.03% | 57,500 |
| 2022-11-07 | 2022-11-03 | 0.269 | 213,229 | +0 | 0.03% | 57,270 |
| 2022-11-04 | 2022-11-02 | 0.275 | 213,229 | +0 | 0.03% | 58,650 |
| 2022-11-03 | 2022-11-01 | 0.275 | 213,229 | +0 | 0.03% | 58,650 |
| 2022-11-02 | 2022-10-31 | 0.263 | 213,229 | +0 | 0.03% | 56,120 |
| 2022-11-01 | 2022-10-28 | 0.263 | 213,229 | +0 | 0.03% | 56,120 |
| 2022-10-31 | 2022-10-27 | 0.261 | 213,229 | +0 | 0.03% | 55,660 |
| 2022-10-28 | 2022-10-26 | 0.263 | 213,229 | +0 | 0.03% | 56,120 |
| 2022-10-27 | 2022-10-25 | 0.264 | 213,229 | +0 | 0.03% | 56,350 |
| 2022-10-26 | 2022-10-24 | 0.258 | 213,229 | +0 | 0.03% | 54,970 |
| 2022-10-25 | 2022-10-21 | 0.258 | 213,229 | +0 | 0.03% | 54,970 |
| 2022-10-24 | 2022-10-20 | 0.260 | 213,229 | +0 | 0.03% | 55,430 |
| 2022-10-21 | 2022-10-19 | 0.275 | 213,229 | +0 | 0.03% | 58,650 |
| 2022-10-20 | 2022-10-18 | 0.264 | 213,229 | +0 | 0.03% | 56,350 |
| 2022-10-19 | 2022-10-17 | 0.269 | 213,229 | +0 | 0.03% | 57,270 |
| 2022-10-18 | 2022-10-14 | 0.249 | 213,229 | +0 | 0.03% | 53,130 |
| 2022-10-17 | 2022-10-13 | 0.280 | 213,229 | +0 | 0.03% | 59,800 |
| 2022-10-14 | 2022-10-12 | 0.275 | 213,229 | +0 | 0.03% | 58,650 |
| 2022-10-13 | 2022-10-11 | 0.270 | 213,229 | +0 | 0.03% | 57,500 |
| 2022-10-12 | 2022-10-10 | 0.270 | 213,229 | +0 | 0.03% | 57,500 |
| 2022-10-11 | 2022-10-07 | 0.275 | 213,229 | +0 | 0.03% | 58,650 |
| 2022-10-10 | 2022-10-06 | 0.269 | 213,229 | +0 | 0.03% | 57,270 |
| 2022-10-07 | 2022-10-05 | 0.286 | 213,229 | +0 | 0.03% | 60,950 |
| 2022-10-06 | 2022-10-03 | 0.270 | 213,229 | +0 | 0.03% | 57,500 |
| 2022-10-05 | 2022-09-30 | 0.313 | 213,229 | +0 | 0.03% | 66,700 |
| 2022-10-03 | 2022-09-29 | 0.318 | 213,229 | +0 | 0.03% | 67,850 |
| 2022-09-30 | 2022-09-28 | 0.324 | 213,229 | +0 | 0.03% | 69,000 |
| 2022-09-29 | 2022-09-27 | 0.318 | 213,229 | +0 | 0.03% | 67,850 |
| 2022-09-28 | 2022-09-26 | 0.318 | 213,229 | +0 | 0.03% | 67,850 |
| 2022-09-27 | 2022-09-23 | 0.351 | 213,229 | +0 | 0.03% | 74,750 |
| 2022-09-26 | 2022-09-22 | 0.334 | 213,229 | +0 | 0.03% | 71,300 |
| 2022-09-23 | 2022-09-21 | 0.351 | 213,229 | +0 | 0.03% | 74,750 |
| 2022-09-22 | 2022-09-20 | 0.356 | 213,229 | +0 | 0.03% | 75,900 |
| 2022-09-21 | 2022-09-19 | 0.361 | 213,229 | +0 | 0.03% | 77,050 |
| 2022-09-20 | 2022-09-16 | 0.361 | 213,229 | +0 | 0.03% | 77,050 |
| 2022-09-19 | 2022-09-15 | 0.378 | 213,229 | +0 | 0.03% | 80,500 |
| 2022-09-16 | 2022-09-14 | 0.372 | 213,229 | +0 | 0.03% | 79,350 |
| 2022-09-15 | 2022-09-13 | 0.378 | 213,229 | +0 | 0.03% | 80,500 |
| 2022-09-14 | 2022-09-09 | 0.404 | 213,229 | +0 | 0.03% | 86,250 |
| 2022-09-13 | 2022-09-08 | 0.388 | 213,229 | +0 | 0.03% | 82,800 |
| 2022-09-09 | 2022-09-07 | 0.345 | 213,229 | +0 | 0.03% | 73,600 |
| 2022-09-08 | 2022-09-06 | 0.334 | 213,229 | +0 | 0.03% | 71,300 |
| 2022-09-07 | 2022-09-05 | 0.356 | 213,229 | +0 | 0.03% | 75,900 |
| 2022-09-06 | 2022-09-02 | 0.356 | 213,229 | +0 | 0.03% | 75,900 |
| 2022-09-05 | 2022-09-01 | 0.372 | 213,229 | +0 | 0.03% | 79,350 |
| 2022-09-02 | 2022-08-31 | 0.426 | 213,229 | +0 | 0.03% | 90,850 |
| 2022-09-01 | 2022-08-30 | 0.426 | 213,229 | +0 | 0.03% | 90,850 |
| 2022-08-31 | 2022-08-29 | 0.437 | 213,229 | +0 | 0.03% | 93,150 |
| 2022-08-30 | 2022-08-26 | 0.378 | 213,229 | +0 | 0.03% | 80,500 |
| 2022-08-29 | 2022-08-25 | 0.394 | 213,229 | +0 | 0.03% | 83,950 |
| 2022-08-26 | 2022-08-24 | 0.410 | 213,229 | +0 | 0.03% | 87,400 |
| 2022-08-25 | 2022-08-23 | 0.426 | 213,229 | +0 | 0.03% | 90,850 |
| 2022-08-24 | 2022-08-22 | 0.469 | 213,229 | +0 | 0.03% | 100,050 |
| 2022-08-23 | 2022-08-19 | 0.458 | 213,229 | +0 | 0.03% | 97,750 |
| 2022-08-22 | 2022-08-18 | 0.458 | 213,229 | +0 | 0.03% | 97,750 |
| 2022-08-19 | 2022-08-17 | 0.480 | 213,229 | +0 | 0.03% | 102,350 |
| 2022-08-18 | 2022-08-16 | 0.475 | 213,229 | +0 | 0.03% | 101,200 |
| 2022-08-17 | 2022-08-15 | 0.539 | 213,229 | +0 | 0.03% | 115,000 |
| 2022-08-16 | 2022-08-12 | 0.485 | 213,229 | +0 | 0.03% | 103,500 |
| 2022-08-15 | 2022-08-11 | 0.496 | 213,229 | +0 | 0.03% | 105,800 |
| 2022-08-12 | 2022-08-10 | 0.496 | 213,229 | +0 | 0.03% | 105,800 |
| 2022-08-11 | 2022-08-09 | 0.512 | 213,229 | +46,354 | 0.03% | 109,250 |
| 2021-10-22 | 2021-10-20 | 0.212 | 166,875 | -9,506,313 | 0.02% | 35,460 |
| 2021-03-19 | 2021-03-17 | 0.134 | 9,673,188 | -280,906 | 1.28% | 1,293,816 |
| 2021-03-18 | 2021-03-16 | 0.134 | 9,954,094 | -152,041 | 1.31% | 1,331,388 |
| 2021-03-16 | 2021-03-12 | 0.116 | 10,106,135 | -8,344 | 1.33% | 1,177,308 |
| 2021-03-15 | 2021-03-11 | 0.125 | 10,114,479 | -92,709 | 1.33% | 1,265,560 |
| 2017-11-22 | 2017-11-20 | 2.298 | 10,207,188 | -40,791 | 1.35% | 23,451,301 |
| 2017-11-06 | 2017-11-02 | 2.319 | 10,247,979 | -40,792 | 1.35% | 23,766,100 |
| 2017-11-03 | 2017-11-01 | 2.276 | 10,288,771 | -29,667 | 1.36% | 23,416,780 |
| 2017-11-01 | 2017-10-30 | 2.298 | 10,318,438 | +5,159,219 | 1.36% | 23,706,901 |
| 2017-10-20 | 2017-10-18 | 8.931 | 5,159,219 | +2,579,610 | 1.36% | 46,078,202 |
| 2017-08-08 | 2017-08-04 | 10.787 | 2,579,609 | -20,860 | 1.36% | 27,824,996 |
| 2017-05-26 | 2017-05-24 | 8.543 | 2,600,469 | +2,558,750 | 1.37% | 22,215,602 |
| 2017-05-09 | 2017-05-05 | 8.629 | 41,719 | +4,636 | 0.02% | 360,002 |
| 2017-04-24 | 2017-04-20 | 8.737 | 37,083 | +13,906 | 0.02% | 323,997 |
| 2016-10-07 | 2016-10-05 | 11.951 | 23,177 | -393,083 | 0.01% | 276,999 |
| 2016-09-30 | 2016-09-28 | 11.973 | 416,260 | -97,344 | 0.22% | 4,983,895 |
| 2016-06-28 | 2016-06-24 | 15.338 | 513,604 | +2,318 | 0.28% | 7,877,877 |
| 2016-06-23 | 2016-06-21 | 16.244 | 511,286 | -2,318 | 0.28% | 8,305,583 |
| 2016-06-13 | 2016-06-08 | 15.123 | 513,604 | -63,505 | 0.28% | 7,767,077 |
| 2016-06-03 | 2016-06-01 | 16.568 | 577,109 | +927 | 0.31% | 9,561,594 |
| 2016-05-19 | 2016-05-17 | 16.460 | 576,182 | +36,156 | 0.31% | 9,484,085 |
| 2016-04-22 | 2016-04-20 | 14.022 | 540,026 | +2,318 | 0.29% | 7,572,499 |
| 2016-04-19 | 2016-04-15 | 15.080 | 537,708 | +4,635 | 0.29% | 8,108,395 |
| 2016-04-18 | 2016-04-14 | 14.885 | 533,073 | +13,906 | 0.29% | 7,935,001 |
| 2016-04-01 | 2016-03-30 | 16.741 | 519,167 | +50,990 | 0.28% | 8,691,206 |
| 2016-03-24 | 2016-03-22 | 14.324 | 468,177 | +27,812 | 0.25% | 6,706,399 |
| 2016-03-23 | 2016-03-21 | 13.850 | 440,365 | -139,062 | 0.24% | 6,099,006 |
| 2016-03-11 | 2016-03-09 | 12.879 | 579,427 | -18,542 | 0.31% | 7,462,499 |
| 2016-03-07 | 2016-03-03 | 12.836 | 597,969 | -2,317 | 0.32% | 7,675,503 |
| 2016-02-11 | 2016-02-04 | 11.951 | 600,286 | +18,541 | 0.32% | 7,174,295 |
| 2016-01-26 | 2016-01-22 | 12.059 | 581,745 | +41,719 | 0.31% | 7,015,453 |
| 2016-01-08 | 2016-01-06 | 12.707 | 540,026 | -2,318 | 0.29% | 6,861,849 |
| 2016-01-06 | 2016-01-04 | 12.512 | 542,344 | +2,318 | 0.29% | 6,786,003 |
| 2015-12-30 | 2015-12-28 | 13.375 | 540,026 | -2,318 | 0.29% | 7,222,999 |
| 2015-12-17 | 2015-12-15 | 11.973 | 542,344 | +83,438 | 0.29% | 6,493,503 |
| 2015-12-16 | 2015-12-14 | 11.865 | 458,906 | -27,813 | 0.25% | 5,444,997 |
| 2015-12-10 | 2015-12-08 | 12.297 | 486,719 | -2,317 | 0.26% | 5,985,003 |
| 2015-12-07 | 2015-12-03 | 12.599 | 489,036 | +2,317 | 0.26% | 6,161,194 |
| 2015-12-03 | 2015-12-01 | 12.081 | 486,719 | +50,990 | 0.26% | 5,880,003 |
| 2015-11-30 | 2015-11-26 | 10.118 | 435,729 | +30,130 | 0.23% | 4,408,598 |
| 2015-11-12 | 2015-11-10 | 9.104 | 405,599 | -4,635 | 0.22% | 3,692,500 |
| 2015-11-11 | 2015-11-09 | 9.298 | 410,234 | +4,635 | 0.22% | 3,814,347 |
| 2015-11-02 | 2015-10-29 | 9.341 | 405,599 | +27,813 | 0.22% | 3,788,750 |
| 2015-10-29 | 2015-10-27 | 9.406 | 377,786 | +20,859 | 0.20% | 3,553,396 |
| 2015-10-26 | 2015-10-22 | 9.600 | 356,927 | +69,531 | 0.19% | 3,426,499 |
| 2015-09-01 | 2015-08-28 | 6.601 | 287,396 | +78,802 | 0.16% | 1,897,201 |
| 2015-08-28 | 2015-08-26 | 5.587 | 208,594 | +185,417 | 0.11% | 1,165,501 |
| 2015-07-28 | 2015-07-24 | 5.933 | 23,177 | -2,318 | 0.01% | 137,500 |
| 2015-07-21 | 2015-07-17 | 4.703 | 25,495 | -1,620,078 | 0.01% | 119,901 |
| 2015-07-10 | 2015-07-08 | 3.236 | 1,645,573 | -4,635 | 0.89% | 5,325,000 |
| 2015-06-04 | 2015-06-02 | 6.472 | 1,650,208 | +11,588 | 0.89% | 10,679,998 |
| 2015-06-03 | 2015-06-01 | 6.947 | 1,638,620 | -2,318 | 0.88% | 11,382,701 |
| 2015-06-02 | 2015-05-29 | 6.903 | 1,640,938 | +2,318 | 0.89% | 11,328,003 |
| 2015-06-01 | 2015-05-28 | 7.551 | 1,638,620 | +23,177 | 0.88% | 12,372,502 |
| 2015-05-19 | 2015-05-15 | 5.285 | 1,615,443 | -4,635 | 0.87% | 8,538,252 |
| 2015-02-09 | 2015-02-05 | 3.258 | 1,620,078 | -4,636 | 0.87% | 5,277,450 |
| 2015-02-06 | 2015-02-04 | 3.258 | 1,624,714 | -4,635 | 0.88% | 5,292,551 |
| 2015-02-05 | 2015-02-03 | 3.279 | 1,629,349 | -9,271 | 0.88% | 5,342,800 |
| 2015-02-04 | 2015-02-02 | 3.214 | 1,638,620 | -9,271 | 0.88% | 5,267,151 |
| 2015-01-27 | 2015-01-23 | 3.214 | 1,647,891 | +37,084 | 0.89% | 5,296,951 |
| 2014-12-03 | 2014-12-01 | 3.409 | 1,610,807 | -4,636 | 0.87% | 5,490,499 |
| 2014-12-02 | 2014-11-28 | 3.387 | 1,615,443 | +4,636 | 0.87% | 5,471,451 |
| 2014-11-28 | 2014-11-26 | 3.430 | 1,610,807 | -13,907 | 0.87% | 5,525,249 |
| 2014-11-27 | 2014-11-25 | 3.581 | 1,624,714 | +9,271 | 0.88% | 5,818,302 |
| 2014-11-26 | 2014-11-24 | 3.236 | 1,615,443 | -11,588 | 0.87% | 5,227,501 |
| 2014-11-25 | 2014-11-21 | 3.387 | 1,627,031 | -2,318 | 0.88% | 5,510,699 |
| 2014-11-24 | 2014-11-20 | 3.905 | 1,629,349 | +18,542 | 0.88% | 6,362,150 |
| 2014-11-21 | 2014-11-19 | 4.207 | 1,610,807 | -46,354 | 0.87% | 6,776,249 |
| 2014-11-20 | 2014-11-18 | 12.491 | 1,657,161 | +18,541 | 0.89% | 20,699,244 |
| 2014-11-19 | 2014-11-17 | 9.039 | 1,638,620 | +27,813 | 0.88% | 14,811,652 |
| 2014-08-14 | 2014-08-12 | 6.472 | 1,610,807 | +885,364 | 0.87% | 10,424,998 |
| 2014-08-08 | 2014-08-06 | 6.321 | 725,443 | +725,443 | 0.39% | 4,585,452 |
| 2014-07-24 | 2014-07-22 | 4.983 | 0 | -9,271 | ||
| 2014-07-23 | 2014-07-21 | 5.674 | 9,271 | -13,906 | 0.01% | 52,601 |
| 2014-05-16 | 2014-05-14 | 6.903 | 23,177 | +23,177 | 0.01% | 159,999 |
| 2014-03-06 | 2014-03-04 | 2.761 | 0 | -101,979 | ||
| 2014-03-05 | 2014-03-03 | 2.179 | 101,979 | -46,354 | 0.05% | 222,200 |
| 2014-02-24 | 2014-02-20 | 1.747 | 148,333 | -23,177 | 0.08% | 259,199 |
| 2013-12-02 | 2013-11-28 | 1.424 | 171,510 | +23,177 | 0.09% | 244,199 |
| 2013-11-27 | 2013-11-25 | 1.510 | 148,333 | +115,885 | 0.08% | 223,999 |
| 2013-11-26 | 2013-11-22 | 1.963 | 32,448 | +32,448 | 0.02% | 63,700 |
| 2013-11-25 | 2013-11-21 | 1.489 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy