History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 349,412,000 | +0 | 28.48% | 59,400,040 |
| 2025-10-13 | 2025-10-09 | 0.169 | 349,412,000 | +0 | 28.48% | 59,050,628 |
| 2025-10-10 | 2025-10-08 | 0.166 | 349,412,000 | +0 | 28.48% | 58,002,392 |
| 2025-10-09 | 2025-10-06 | 0.166 | 349,412,000 | +0 | 28.48% | 58,002,392 |
| 2025-10-08 | 2025-10-03 | 0.169 | 349,412,000 | +0 | 28.48% | 59,050,628 |
| 2025-10-06 | 2025-10-02 | 0.161 | 349,412,000 | +0 | 28.48% | 56,255,332 |
| 2025-10-03 | 2025-09-30 | 0.167 | 349,412,000 | +0 | 28.48% | 58,351,804 |
| 2025-10-02 | 2025-09-29 | 0.167 | 349,412,000 | +0 | 28.48% | 58,351,804 |
| 2025-09-30 | 2025-09-26 | 0.167 | 349,412,000 | +0 | 28.48% | 58,351,804 |
| 2025-09-29 | 2025-09-25 | 0.164 | 349,412,000 | +0 | 28.48% | 57,303,568 |
| 2025-09-26 | 2025-09-24 | 0.162 | 349,412,000 | +0 | 28.48% | 56,604,744 |
| 2025-09-25 | 2025-09-23 | 0.161 | 349,412,000 | +0 | 28.48% | 56,255,332 |
| 2025-09-24 | 2025-09-22 | 0.161 | 349,412,000 | +0 | 28.48% | 56,255,332 |
| 2025-09-23 | 2025-09-19 | 0.157 | 349,412,000 | +0 | 28.48% | 54,857,684 |
| 2025-09-22 | 2025-09-18 | 0.161 | 349,412,000 | +0 | 28.48% | 56,255,332 |
| 2025-09-19 | 2025-09-17 | 0.165 | 349,412,000 | +0 | 28.48% | 57,652,980 |
| 2025-09-18 | 2025-09-16 | 0.160 | 349,412,000 | +0 | 28.48% | 55,905,920 |
| 2025-09-17 | 2025-09-15 | 0.149 | 349,412,000 | +0 | 28.48% | 52,062,388 |
| 2025-09-16 | 2025-09-12 | 0.160 | 349,412,000 | +0 | 28.48% | 55,905,920 |
| 2025-09-15 | 2025-09-11 | 0.160 | 349,412,000 | +0 | 28.48% | 55,905,920 |
| 2025-09-12 | 2025-09-10 | 0.152 | 349,412,000 | +0 | 28.48% | 53,110,624 |
| 2025-09-11 | 2025-09-09 | 0.152 | 349,412,000 | +0 | 28.48% | 53,110,624 |
| 2025-09-10 | 2025-09-08 | 0.154 | 349,412,000 | +0 | 28.48% | 53,809,448 |
| 2025-09-09 | 2025-09-05 | 0.154 | 349,412,000 | +0 | 28.48% | 53,809,448 |
| 2025-09-08 | 2025-09-04 | 0.163 | 349,412,000 | +0 | 28.48% | 56,954,156 |
| 2025-09-05 | 2025-09-03 | 0.163 | 349,412,000 | +0 | 28.48% | 56,954,156 |
| 2025-09-04 | 2025-09-02 | 0.170 | 349,412,000 | +0 | 28.48% | 59,400,040 |
| 2025-09-03 | 2025-09-01 | 0.178 | 349,412,000 | +0 | 28.48% | 62,195,336 |
| 2025-09-02 | 2025-08-29 | 0.178 | 349,412,000 | +0 | 28.48% | 62,195,336 |
| 2025-09-01 | 2025-08-28 | 0.180 | 349,412,000 | +0 | 28.48% | 62,894,160 |
| 2025-08-29 | 2025-08-27 | 0.180 | 349,412,000 | +0 | 28.48% | 62,894,160 |
| 2025-08-28 | 2025-08-26 | 0.175 | 349,412,000 | +0 | 28.48% | 61,147,100 |
| 2025-08-27 | 2025-08-25 | 0.173 | 349,412,000 | +0 | 28.48% | 60,448,276 |
| 2025-08-26 | 2025-08-22 | 0.175 | 349,412,000 | +0 | 28.48% | 61,147,100 |
| 2025-08-25 | 2025-08-21 | 0.175 | 349,412,000 | +0 | 28.48% | 61,147,100 |
| 2025-08-22 | 2025-08-20 | 0.175 | 349,412,000 | +0 | 28.48% | 61,147,100 |
| 2025-08-21 | 2025-08-19 | 0.180 | 349,412,000 | +0 | 28.48% | 62,894,160 |
| 2025-08-20 | 2025-08-18 | 0.183 | 349,412,000 | +0 | 28.48% | 63,942,396 |
| 2025-08-19 | 2025-08-15 | 0.180 | 349,412,000 | +0 | 28.48% | 62,894,160 |
| 2025-08-18 | 2025-08-14 | 0.166 | 349,412,000 | +0 | 28.48% | 58,002,392 |
| 2025-08-15 | 2025-08-13 | 0.163 | 349,412,000 | +0 | 28.48% | 56,954,156 |
| 2025-08-14 | 2025-08-12 | 0.163 | 349,412,000 | +0 | 28.48% | 56,954,156 |
| 2025-08-13 | 2025-08-11 | 0.163 | 349,412,000 | +0 | 28.48% | 56,954,156 |
| 2025-08-12 | 2025-08-08 | 0.161 | 349,412,000 | +0 | 28.48% | 56,255,332 |
| 2025-08-11 | 2025-08-07 | 0.161 | 349,412,000 | +0 | 28.48% | 56,255,332 |
| 2025-08-08 | 2025-08-06 | 0.160 | 349,412,000 | +0 | 28.48% | 55,905,920 |
| 2025-08-07 | 2025-08-05 | 0.160 | 349,412,000 | +0 | 28.48% | 55,905,920 |
| 2025-08-06 | 2025-08-04 | 0.160 | 349,412,000 | +0 | 28.48% | 55,905,920 |
| 2025-08-05 | 2025-08-01 | 0.155 | 349,412,000 | +0 | 28.48% | 54,158,860 |
| 2025-08-04 | 2025-07-31 | 0.163 | 349,412,000 | +0 | 28.48% | 56,954,156 |
| 2025-08-01 | 2025-07-30 | 0.160 | 349,412,000 | +0 | 28.48% | 55,905,920 |
| 2025-07-31 | 2025-07-29 | 0.160 | 349,412,000 | +0 | 28.48% | 55,905,920 |
| 2025-07-30 | 2025-07-28 | 0.160 | 349,412,000 | +0 | 28.48% | 55,905,920 |
| 2025-07-29 | 2025-07-25 | 0.159 | 349,412,000 | +0 | 28.48% | 55,556,508 |
| 2025-07-28 | 2025-07-24 | 0.159 | 349,412,000 | +0 | 28.48% | 55,556,508 |
| 2025-07-25 | 2025-07-23 | 0.158 | 349,412,000 | +0 | 28.48% | 55,207,096 |
| 2025-07-24 | 2025-07-22 | 0.153 | 349,412,000 | +0 | 28.48% | 53,460,036 |
| 2025-07-23 | 2025-07-21 | 0.156 | 349,412,000 | +0 | 28.48% | 54,508,272 |
| 2025-07-22 | 2025-07-18 | 0.156 | 349,412,000 | +0 | 28.48% | 54,508,272 |
| 2025-07-21 | 2025-07-17 | 0.156 | 349,412,000 | +0 | 28.48% | 54,508,272 |
| 2025-07-18 | 2025-07-16 | 0.156 | 349,412,000 | +0 | 28.48% | 54,508,272 |
| 2025-07-17 | 2025-07-15 | 0.156 | 349,412,000 | +0 | 28.48% | 54,508,272 |
| 2025-07-16 | 2025-07-14 | 0.156 | 349,412,000 | +0 | 28.48% | 54,508,272 |
| 2025-07-15 | 2025-07-11 | 0.155 | 349,412,000 | +0 | 28.48% | 54,158,860 |
| 2025-07-14 | 2025-07-10 | 0.155 | 349,412,000 | +0 | 28.48% | 54,158,860 |
| 2025-07-11 | 2025-07-09 | 0.158 | 349,412,000 | +0 | 28.48% | 55,207,096 |
| 2025-07-10 | 2025-07-08 | 0.156 | 349,412,000 | +0 | 28.48% | 54,508,272 |
| 2025-07-09 | 2025-07-07 | 0.158 | 349,412,000 | +0 | 28.48% | 55,207,096 |
| 2025-07-08 | 2025-07-04 | 0.152 | 349,412,000 | +0 | 28.48% | 53,110,624 |
| 2025-07-07 | 2025-07-03 | 0.152 | 349,412,000 | +0 | 28.48% | 53,110,624 |
| 2025-07-04 | 2025-07-02 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2025-07-03 | 2025-06-30 | 0.147 | 349,412,000 | +0 | 28.48% | 51,363,564 |
| 2025-07-02 | 2025-06-27 | 0.151 | 349,412,000 | +0 | 28.48% | 52,761,212 |
| 2025-06-30 | 2025-06-26 | 0.151 | 349,412,000 | +0 | 28.48% | 52,761,212 |
| 2025-06-27 | 2025-06-25 | 0.151 | 349,412,000 | +0 | 28.48% | 52,761,212 |
| 2025-06-26 | 2025-06-24 | 0.159 | 349,412,000 | +0 | 28.48% | 55,556,508 |
| 2025-06-25 | 2025-06-23 | 0.159 | 349,412,000 | +0 | 28.48% | 55,556,508 |
| 2025-06-24 | 2025-06-20 | 0.159 | 349,412,000 | +0 | 28.48% | 55,556,508 |
| 2025-06-23 | 2025-06-19 | 0.159 | 349,412,000 | +0 | 28.48% | 55,556,508 |
| 2025-06-20 | 2025-06-18 | 0.159 | 349,412,000 | +0 | 28.48% | 55,556,508 |
| 2025-06-19 | 2025-06-17 | 0.159 | 349,412,000 | +0 | 28.48% | 55,556,508 |
| 2025-06-18 | 2025-06-16 | 0.159 | 349,412,000 | +0 | 28.48% | 55,556,508 |
| 2025-06-17 | 2025-06-13 | 0.149 | 349,412,000 | +0 | 28.48% | 52,062,388 |
| 2025-06-16 | 2025-06-12 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2025-06-13 | 2025-06-11 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2025-06-12 | 2025-06-10 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2025-06-11 | 2025-06-09 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2025-06-10 | 2025-06-06 | 0.160 | 349,412,000 | +0 | 28.48% | 55,905,920 |
| 2025-06-09 | 2025-06-05 | 0.160 | 349,412,000 | +0 | 28.48% | 55,905,920 |
| 2025-06-06 | 2025-06-04 | 0.160 | 349,412,000 | +0 | 28.48% | 55,905,920 |
| 2025-06-05 | 2025-06-03 | 0.153 | 349,412,000 | +0 | 28.48% | 53,460,036 |
| 2025-06-04 | 2025-06-02 | 0.154 | 349,412,000 | +0 | 28.48% | 53,809,448 |
| 2025-06-03 | 2025-05-30 | 0.154 | 349,412,000 | +0 | 28.48% | 53,809,448 |
| 2025-06-02 | 2025-05-29 | 0.154 | 349,412,000 | +0 | 28.48% | 53,809,448 |
| 2025-05-30 | 2025-05-28 | 0.154 | 349,412,000 | +0 | 28.48% | 53,809,448 |
| 2025-05-29 | 2025-05-27 | 0.154 | 349,412,000 | +0 | 28.48% | 53,809,448 |
| 2025-05-28 | 2025-05-26 | 0.154 | 349,412,000 | +0 | 28.48% | 53,809,448 |
| 2025-05-27 | 2025-05-23 | 0.154 | 349,412,000 | +0 | 28.48% | 53,809,448 |
| 2025-05-26 | 2025-05-22 | 0.152 | 349,412,000 | +0 | 28.48% | 53,110,624 |
| 2025-05-23 | 2025-05-21 | 0.152 | 349,412,000 | +0 | 28.48% | 53,110,624 |
| 2025-05-22 | 2025-05-20 | 0.152 | 349,412,000 | +0 | 28.48% | 53,110,624 |
| 2025-05-21 | 2025-05-19 | 0.157 | 349,412,000 | +0 | 28.48% | 54,857,684 |
| 2025-05-20 | 2025-05-16 | 0.157 | 349,412,000 | +0 | 28.48% | 54,857,684 |
| 2025-05-19 | 2025-05-15 | 0.157 | 349,412,000 | +0 | 28.48% | 54,857,684 |
| 2025-05-16 | 2025-05-14 | 0.157 | 349,412,000 | +0 | 28.48% | 54,857,684 |
| 2025-05-15 | 2025-05-13 | 0.155 | 349,412,000 | +0 | 28.48% | 54,158,860 |
| 2025-05-14 | 2025-05-12 | 0.155 | 349,412,000 | +0 | 28.48% | 54,158,860 |
| 2025-05-13 | 2025-05-09 | 0.155 | 349,412,000 | +0 | 28.48% | 54,158,860 |
| 2025-05-12 | 2025-05-08 | 0.155 | 349,412,000 | +0 | 28.48% | 54,158,860 |
| 2025-05-09 | 2025-05-07 | 0.155 | 349,412,000 | +0 | 28.48% | 54,158,860 |
| 2025-05-08 | 2025-05-06 | 0.155 | 349,412,000 | +0 | 28.48% | 54,158,860 |
| 2025-05-07 | 2025-05-02 | 0.163 | 349,412,000 | +0 | 28.48% | 56,954,156 |
| 2025-05-06 | 2025-04-30 | 0.163 | 349,412,000 | +0 | 28.48% | 56,954,156 |
| 2025-05-02 | 2025-04-29 | 0.163 | 349,412,000 | +0 | 28.48% | 56,954,156 |
| 2025-04-30 | 2025-04-28 | 0.163 | 349,412,000 | +0 | 28.48% | 56,954,156 |
| 2025-04-29 | 2025-04-25 | 0.163 | 349,412,000 | +0 | 28.48% | 56,954,156 |
| 2025-04-28 | 2025-04-24 | 0.163 | 349,412,000 | +0 | 28.48% | 56,954,156 |
| 2025-04-25 | 2025-04-23 | 0.163 | 349,412,000 | +0 | 28.48% | 56,954,156 |
| 2025-04-24 | 2025-04-22 | 0.163 | 349,412,000 | +0 | 28.48% | 56,954,156 |
| 2025-04-23 | 2025-04-17 | 0.158 | 349,412,000 | +0 | 28.48% | 55,207,096 |
| 2025-04-22 | 2025-04-16 | 0.163 | 349,412,000 | +0 | 28.48% | 56,954,156 |
| 2025-04-17 | 2025-04-15 | 0.158 | 349,412,000 | +0 | 28.48% | 55,207,096 |
| 2025-04-16 | 2025-04-14 | 0.160 | 349,412,000 | +0 | 28.48% | 55,905,920 |
| 2025-04-15 | 2025-04-11 | 0.162 | 349,412,000 | +0 | 28.48% | 56,604,744 |
| 2025-04-14 | 2025-04-10 | 0.162 | 349,412,000 | +0 | 28.48% | 56,604,744 |
| 2025-04-11 | 2025-04-09 | 0.155 | 349,412,000 | +0 | 28.48% | 54,158,860 |
| 2025-04-10 | 2025-04-08 | 0.159 | 349,412,000 | +0 | 28.48% | 55,556,508 |
| 2025-04-09 | 2025-04-07 | 0.159 | 349,412,000 | +0 | 28.48% | 55,556,508 |
| 2025-04-08 | 2025-04-03 | 0.160 | 349,412,000 | +0 | 28.48% | 55,905,920 |
| 2025-04-07 | 2025-04-02 | 0.159 | 349,412,000 | +0 | 28.48% | 55,556,508 |
| 2025-04-03 | 2025-04-01 | 0.159 | 349,412,000 | +0 | 28.48% | 55,556,508 |
| 2025-04-02 | 2025-03-31 | 0.156 | 349,412,000 | +0 | 28.48% | 54,508,272 |
| 2025-04-01 | 2025-03-28 | 0.155 | 349,412,000 | +0 | 28.48% | 54,158,860 |
| 2025-03-31 | 2025-03-27 | 0.154 | 349,412,000 | +0 | 28.48% | 53,809,448 |
| 2025-03-28 | 2025-03-26 | 0.163 | 349,412,000 | +0 | 28.48% | 56,954,156 |
| 2025-03-27 | 2025-03-25 | 0.163 | 349,412,000 | +0 | 28.48% | 56,954,156 |
| 2025-03-26 | 2025-03-24 | 0.155 | 349,412,000 | +0 | 28.48% | 54,158,860 |
| 2025-03-25 | 2025-03-21 | 0.145 | 349,412,000 | +0 | 28.48% | 50,664,740 |
| 2025-03-24 | 2025-03-20 | 0.145 | 349,412,000 | +0 | 28.48% | 50,664,740 |
| 2025-03-21 | 2025-03-19 | 0.153 | 349,412,000 | +0 | 28.48% | 53,460,036 |
| 2025-03-20 | 2025-03-18 | 0.149 | 349,412,000 | +0 | 28.48% | 52,062,388 |
| 2025-03-19 | 2025-03-17 | 0.148 | 349,412,000 | +0 | 28.48% | 51,712,976 |
| 2025-03-18 | 2025-03-14 | 0.148 | 349,412,000 | +0 | 28.48% | 51,712,976 |
| 2025-03-17 | 2025-03-13 | 0.148 | 349,412,000 | +0 | 28.48% | 51,712,976 |
| 2025-03-14 | 2025-03-12 | 0.149 | 349,412,000 | +0 | 28.48% | 52,062,388 |
| 2025-03-13 | 2025-03-11 | 0.146 | 349,412,000 | +0 | 28.48% | 51,014,152 |
| 2025-03-12 | 2025-03-10 | 0.146 | 349,412,000 | +0 | 28.48% | 51,014,152 |
| 2025-03-11 | 2025-03-07 | 0.148 | 349,412,000 | +0 | 28.48% | 51,712,976 |
| 2025-03-10 | 2025-03-06 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2025-03-07 | 2025-03-05 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2025-03-06 | 2025-03-04 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2025-03-05 | 2025-03-03 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2025-03-04 | 2025-02-28 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2025-03-03 | 2025-02-27 | 0.162 | 349,412,000 | +0 | 28.48% | 56,604,744 |
| 2025-02-28 | 2025-02-26 | 0.158 | 349,412,000 | +0 | 28.48% | 55,207,096 |
| 2025-02-27 | 2025-02-25 | 0.159 | 349,412,000 | +0 | 28.48% | 55,556,508 |
| 2025-02-26 | 2025-02-24 | 0.159 | 349,412,000 | +0 | 28.48% | 55,556,508 |
| 2025-02-25 | 2025-02-21 | 0.159 | 349,412,000 | +0 | 28.48% | 55,556,508 |
| 2025-02-24 | 2025-02-20 | 0.153 | 349,412,000 | +0 | 28.48% | 53,460,036 |
| 2025-02-21 | 2025-02-19 | 0.159 | 349,412,000 | +0 | 28.48% | 55,556,508 |
| 2025-02-20 | 2025-02-18 | 0.159 | 349,412,000 | +0 | 28.48% | 55,556,508 |
| 2025-02-19 | 2025-02-17 | 0.160 | 349,412,000 | +0 | 28.48% | 55,905,920 |
| 2025-02-18 | 2025-02-14 | 0.160 | 349,412,000 | +0 | 28.48% | 55,905,920 |
| 2025-02-17 | 2025-02-13 | 0.161 | 349,412,000 | +0 | 28.48% | 56,255,332 |
| 2025-02-14 | 2025-02-12 | 0.158 | 349,412,000 | +0 | 28.48% | 55,207,096 |
| 2025-02-13 | 2025-02-11 | 0.158 | 349,412,000 | +0 | 28.48% | 55,207,096 |
| 2025-02-12 | 2025-02-10 | 0.158 | 349,412,000 | +0 | 28.48% | 55,207,096 |
| 2025-02-11 | 2025-02-07 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2025-02-10 | 2025-02-06 | 0.151 | 349,412,000 | +0 | 28.48% | 52,761,212 |
| 2025-02-07 | 2025-02-05 | 0.151 | 349,412,000 | +0 | 28.48% | 52,761,212 |
| 2025-02-06 | 2025-02-04 | 0.151 | 349,412,000 | +0 | 28.48% | 52,761,212 |
| 2025-02-05 | 2025-02-03 | 0.151 | 349,412,000 | +0 | 28.48% | 52,761,212 |
| 2025-02-04 | 2025-01-28 | 0.142 | 349,412,000 | +0 | 28.48% | 49,616,504 |
| 2025-02-03 | 2025-01-24 | 0.138 | 349,412,000 | +0 | 28.48% | 48,218,856 |
| 2025-01-27 | 2025-01-23 | 0.138 | 349,412,000 | +0 | 28.48% | 48,218,856 |
| 2025-01-24 | 2025-01-22 | 0.138 | 349,412,000 | +0 | 28.48% | 48,218,856 |
| 2025-01-23 | 2025-01-21 | 0.137 | 349,412,000 | +0 | 28.48% | 47,869,444 |
| 2025-01-22 | 2025-01-20 | 0.137 | 349,412,000 | +0 | 28.48% | 47,869,444 |
| 2025-01-21 | 2025-01-17 | 0.137 | 349,412,000 | +0 | 28.48% | 47,869,444 |
| 2025-01-20 | 2025-01-16 | 0.137 | 349,412,000 | +0 | 28.48% | 47,869,444 |
| 2025-01-17 | 2025-01-15 | 0.137 | 349,412,000 | +0 | 28.48% | 47,869,444 |
| 2025-01-16 | 2025-01-14 | 0.140 | 349,412,000 | +0 | 28.48% | 48,917,680 |
| 2025-01-15 | 2025-01-13 | 0.136 | 349,412,000 | +0 | 28.48% | 47,520,032 |
| 2025-01-14 | 2025-01-10 | 0.149 | 349,412,000 | +0 | 28.48% | 52,062,388 |
| 2025-01-13 | 2025-01-09 | 0.149 | 349,412,000 | +0 | 28.48% | 52,062,388 |
| 2025-01-10 | 2025-01-08 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2025-01-09 | 2025-01-07 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2025-01-08 | 2025-01-06 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2025-01-07 | 2025-01-03 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2025-01-06 | 2025-01-02 | 0.151 | 349,412,000 | +0 | 28.48% | 52,761,212 |
| 2025-01-03 | 2024-12-31 | 0.151 | 349,412,000 | +0 | 28.48% | 52,761,212 |
| 2025-01-02 | 2024-12-27 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2024-12-30 | 2024-12-24 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2024-12-27 | 2024-12-20 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2024-12-23 | 2024-12-19 | 0.152 | 349,412,000 | +0 | 28.48% | 53,110,624 |
| 2024-12-20 | 2024-12-18 | 0.153 | 349,412,000 | +0 | 28.48% | 53,460,036 |
| 2024-12-19 | 2024-12-17 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2024-12-18 | 2024-12-16 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2024-12-17 | 2024-12-13 | 0.148 | 349,412,000 | +0 | 28.48% | 51,712,976 |
| 2024-12-16 | 2024-12-12 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2024-12-13 | 2024-12-11 | 0.147 | 349,412,000 | +0 | 28.48% | 51,363,564 |
| 2024-12-12 | 2024-12-10 | 0.148 | 349,412,000 | +0 | 28.48% | 51,712,976 |
| 2024-12-11 | 2024-12-09 | 0.148 | 349,412,000 | +0 | 28.48% | 51,712,976 |
| 2024-12-10 | 2024-12-06 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2024-12-09 | 2024-12-05 | 0.146 | 349,412,000 | +0 | 28.48% | 51,014,152 |
| 2024-12-06 | 2024-12-04 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2024-12-05 | 2024-12-03 | 0.154 | 349,412,000 | +0 | 28.48% | 53,809,448 |
| 2024-12-04 | 2024-12-02 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2024-12-03 | 2024-11-29 | 0.140 | 349,412,000 | +0 | 28.48% | 48,917,680 |
| 2024-12-02 | 2024-11-28 | 0.135 | 349,412,000 | +0 | 28.48% | 47,170,620 |
| 2024-11-29 | 2024-11-27 | 0.135 | 349,412,000 | +0 | 28.48% | 47,170,620 |
| 2024-11-28 | 2024-11-26 | 0.135 | 349,412,000 | +0 | 28.48% | 47,170,620 |
| 2024-11-27 | 2024-11-25 | 0.135 | 349,412,000 | +0 | 28.48% | 47,170,620 |
| 2024-11-26 | 2024-11-22 | 0.134 | 349,412,000 | +0 | 28.48% | 46,821,208 |
| 2024-11-25 | 2024-11-21 | 0.130 | 349,412,000 | +0 | 28.48% | 45,423,560 |
| 2024-11-22 | 2024-11-20 | 0.125 | 349,412,000 | +0 | 28.48% | 43,676,500 |
| 2024-11-21 | 2024-11-19 | 0.120 | 349,412,000 | +0 | 28.48% | 41,929,440 |
| 2024-11-20 | 2024-11-18 | 0.125 | 349,412,000 | +0 | 28.48% | 43,676,500 |
| 2024-11-19 | 2024-11-15 | 0.128 | 349,412,000 | +0 | 28.48% | 44,724,736 |
| 2024-11-18 | 2024-11-14 | 0.130 | 349,412,000 | +0 | 28.48% | 45,423,560 |
| 2024-11-15 | 2024-11-13 | 0.137 | 349,412,000 | +0 | 28.48% | 47,869,444 |
| 2024-11-14 | 2024-11-12 | 0.144 | 349,412,000 | +0 | 28.48% | 50,315,328 |
| 2024-11-13 | 2024-11-11 | 0.145 | 349,412,000 | +0 | 28.48% | 50,664,740 |
| 2024-11-12 | 2024-11-08 | 0.134 | 349,412,000 | +0 | 28.48% | 46,821,208 |
| 2024-11-11 | 2024-11-07 | 0.134 | 349,412,000 | +0 | 28.48% | 46,821,208 |
| 2024-11-08 | 2024-11-06 | 0.148 | 349,412,000 | +0 | 28.48% | 51,712,976 |
| 2024-11-07 | 2024-11-05 | 0.148 | 349,412,000 | +0 | 28.48% | 51,712,976 |
| 2024-11-06 | 2024-11-04 | 0.138 | 349,412,000 | +0 | 28.48% | 48,218,856 |
| 2024-11-05 | 2024-11-01 | 0.135 | 349,412,000 | +0 | 28.48% | 47,170,620 |
| 2024-11-04 | 2024-10-31 | 0.143 | 349,412,000 | +0 | 28.48% | 49,965,916 |
| 2024-11-01 | 2024-10-30 | 0.130 | 349,412,000 | +0 | 28.48% | 45,423,560 |
| 2024-10-31 | 2024-10-29 | 0.128 | 349,412,000 | +0 | 28.48% | 44,724,736 |
| 2024-10-30 | 2024-10-28 | 0.127 | 349,412,000 | +0 | 28.48% | 44,375,324 |
| 2024-10-29 | 2024-10-25 | 0.130 | 349,412,000 | +0 | 28.48% | 45,423,560 |
| 2024-10-28 | 2024-10-24 | 0.120 | 349,412,000 | +0 | 28.48% | 41,929,440 |
| 2024-10-25 | 2024-10-23 | 0.122 | 349,412,000 | +0 | 28.48% | 42,628,264 |
| 2024-10-24 | 2024-10-22 | 0.154 | 349,412,000 | +0 | 28.48% | 53,809,448 |
| 2024-10-23 | 2024-10-21 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2024-10-22 | 2024-10-18 | 0.150 | 349,412,000 | +0 | 28.48% | 52,411,800 |
| 2024-10-21 | 2024-10-17 | 0.155 | 349,412,000 | +0 | 28.48% | 54,158,860 |
| 2024-10-18 | 2024-10-16 | 0.148 | 349,412,000 | +0 | 28.48% | 51,712,976 |
| 2024-10-17 | 2024-10-15 | 0.115 | 349,412,000 | +0 | 28.48% | 40,182,380 |
| 2024-10-16 | 2024-10-14 | 0.116 | 349,412,000 | +0 | 28.48% | 40,531,792 |
| 2024-10-15 | 2024-10-10 | 0.111 | 349,412,000 | +0 | 28.48% | 38,784,732 |
| 2024-10-14 | 2024-10-09 | 0.124 | 349,412,000 | +0 | 28.48% | 43,327,088 |
| 2024-10-10 | 2024-10-08 | 0.124 | 349,412,000 | +0 | 28.48% | 43,327,088 |
| 2024-10-09 | 2024-10-07 | 0.123 | 349,412,000 | +0 | 28.48% | 42,977,676 |
| 2024-10-08 | 2024-10-04 | 0.121 | 349,412,000 | +0 | 28.48% | 42,278,852 |
| 2024-10-07 | 2024-10-03 | 0.116 | 349,412,000 | +0 | 28.48% | 40,531,792 |
| 2024-10-04 | 2024-10-02 | 0.109 | 349,412,000 | +0 | 28.48% | 38,085,908 |
| 2024-10-03 | 2024-09-30 | 0.111 | 349,412,000 | +0 | 28.48% | 38,784,732 |
| 2024-10-02 | 2024-09-27 | 0.111 | 349,412,000 | +0 | 28.48% | 38,784,732 |
| 2024-09-30 | 2024-09-26 | 0.111 | 349,412,000 | +0 | 28.48% | 38,784,732 |
| 2024-09-27 | 2024-09-25 | 0.106 | 349,412,000 | +0 | 28.48% | 37,037,672 |
| 2024-09-26 | 2024-09-24 | 0.105 | 349,412,000 | +0 | 28.48% | 36,688,260 |
| 2024-09-25 | 2024-09-23 | 0.105 | 349,412,000 | +0 | 28.48% | 36,688,260 |
| 2024-09-24 | 2024-09-20 | 0.105 | 349,412,000 | +0 | 28.48% | 36,688,260 |
| 2024-09-23 | 2024-09-19 | 0.103 | 349,412,000 | +0 | 28.48% | 35,989,436 |
| 2024-09-20 | 2024-09-17 | 0.103 | 349,412,000 | +0 | 28.48% | 35,989,436 |
| 2024-09-19 | 2024-09-16 | 0.103 | 349,412,000 | +0 | 28.48% | 35,989,436 |
| 2024-09-17 | 2024-09-13 | 0.105 | 349,412,000 | +0 | 28.48% | 36,688,260 |
| 2024-09-16 | 2024-09-12 | 0.101 | 349,412,000 | +0 | 28.48% | 35,290,612 |
| 2024-09-13 | 2024-09-11 | 0.100 | 349,412,000 | +0 | 28.48% | 34,941,200 |
| 2024-09-12 | 2024-09-10 | 0.106 | 349,412,000 | +0 | 28.48% | 37,037,672 |
| 2024-09-11 | 2024-09-09 | 0.106 | 349,412,000 | +0 | 28.48% | 37,037,672 |
| 2024-09-10 | 2024-09-05 | 0.118 | 349,412,000 | +0 | 28.48% | 41,230,616 |
| 2024-09-09 | 2024-09-04 | 0.115 | 349,412,000 | +0 | 28.48% | 40,182,380 |
| 2024-09-05 | 2024-09-03 | 0.114 | 349,412,000 | +0 | 28.48% | 39,832,968 |
| 2024-09-04 | 2024-09-02 | 0.112 | 349,412,000 | +0 | 28.48% | 39,134,144 |
| 2024-09-03 | 2024-08-30 | 0.103 | 349,412,000 | +0 | 28.48% | 35,989,436 |
| 2024-09-02 | 2024-08-29 | 0.130 | 349,412,000 | +0 | 28.48% | 45,423,560 |
| 2024-08-30 | 2024-08-28 | 0.135 | 349,412,000 | +112,190,000 | 28.48% | 47,170,620 |
| 2024-07-18 | 2024-07-16 | 0.126 | 237,222,000 | +17,297,437 | 29.00% | 29,937,949 |
| 2024-05-09 | 2024-05-07 | 0.189 | 219,924,563 | -27,783,760 | 29.00% | 41,513,850 |
| 2024-05-06 | 2024-05-02 | 0.189 | 247,708,323 | +21,244,115 | 32.66% | 46,758,425 |
| 2024-04-29 | 2024-04-25 | 0.175 | 226,464,208 | -278,125 | 29.86% | 39,572,712 |
| 2022-08-18 | 2022-08-16 | 0.475 | 226,742,333 | +12,979 | 29.90% | 107,613,440 |
| 2022-08-17 | 2022-08-15 | 0.539 | 226,729,354 | +223,427 | 29.90% | 122,281,000 |
| 2022-07-11 | 2022-07-07 | 0.351 | 226,505,927 | -155,750 | 29.87% | 79,404,325 |
| 2022-07-08 | 2022-07-06 | 0.421 | 226,661,677 | +14,833 | 29.89% | 95,350,710 |
| 2022-07-04 | 2022-06-29 | 0.189 | 226,646,844 | +92,709 | 29.89% | 42,782,775 |
| 2022-06-29 | 2022-06-27 | 0.155 | 226,554,135 | +96,416 | 29.87% | 35,189,712 |
| 2021-07-29 | 2021-07-27 | 0.119 | 226,457,719 | -310,573 | 29.86% | 26,869,590 |
| 2021-07-28 | 2021-07-26 | 0.169 | 226,768,292 | -927 | 29.90% | 38,402,828 |
| 2021-07-23 | 2021-07-21 | 0.176 | 226,769,219 | -1,854 | 29.90% | 39,870,615 |
| 2021-07-21 | 2021-07-19 | 0.179 | 226,771,073 | -96,417 | 29.90% | 40,604,762 |
| 2021-07-20 | 2021-07-16 | 0.194 | 226,867,490 | -927 | 29.92% | 44,047,980 |
| 2021-07-19 | 2021-07-15 | 0.200 | 226,868,417 | -1,854 | 29.92% | 45,271,720 |
| 2021-07-16 | 2021-07-14 | 0.205 | 226,870,271 | -9,271 | 29.92% | 46,495,660 |
| 2021-07-14 | 2021-07-12 | 0.200 | 226,879,542 | -74,166 | 29.92% | 45,273,940 |
| 2021-06-17 | 2021-06-15 | 0.224 | 226,953,708 | +9,270 | 29.93% | 50,919,232 |
| 2021-06-15 | 2021-06-10 | 0.236 | 226,944,438 | +222,500 | 29.93% | 53,609,886 |
| 2021-06-11 | 2021-06-09 | 0.222 | 226,721,938 | +236,407 | 29.90% | 50,378,124 |
| 2021-06-09 | 2021-06-07 | 0.212 | 226,485,531 | +27,812 | 29.87% | 48,126,903 |
| 2020-06-19 | 2020-06-17 | 0.132 | 226,457,719 | -1,854 | 29.86% | 29,800,818 |
| 2020-06-18 | 2020-06-16 | 0.120 | 226,459,573 | -2,384,458 | 29.86% | 27,114,081 |
| 2020-06-17 | 2020-06-15 | 0.137 | 228,844,031 | +289,250 | 30.18% | 31,349,061 |
| 2020-03-11 | 2020-03-09 | 0.181 | 228,554,781 | -111,250 | 30.14% | 41,417,208 |
| 2020-03-09 | 2020-03-05 | 0.216 | 228,666,031 | -1,854 | 30.15% | 49,330,200 |
| 2020-03-06 | 2020-03-04 | 0.189 | 228,667,885 | +111,250 | 30.15% | 43,164,275 |
| 2020-01-17 | 2020-01-15 | 0.138 | 228,556,635 | -928 | 30.14% | 31,556,224 |
| 2020-01-16 | 2020-01-14 | 0.106 | 228,557,563 | +2,782 | 30.14% | 24,160,332 |
| 2019-12-18 | 2019-12-16 | 0.063 | 228,554,781 | -417,188 | 30.14% | 14,298,798 |
| 2019-11-12 | 2019-11-08 | 0.076 | 228,971,969 | -5,734,937 | 30.19% | 17,288,670 |
| 2019-08-09 | 2019-08-07 | 0.215 | 234,706,906 | -115,886 | 30.95% | 50,380,233 |
| 2019-08-08 | 2019-08-06 | 0.212 | 234,822,792 | -347,656 | 30.96% | 49,898,524 |
| 2019-05-10 | 2019-05-08 | 0.231 | 235,170,448 | -2,150,833 | 31.01% | 54,284,738 |
| 2019-05-03 | 2019-04-30 | 0.225 | 237,321,281 | -2,781,250 | 31.29% | 53,501,283 |
| 2019-04-30 | 2019-04-26 | 0.245 | 240,102,531 | -2,781,250 | 31.66% | 58,790,049 |
| 2019-04-25 | 2019-04-23 | 0.246 | 242,883,781 | -231,771 | 32.03% | 59,733,036 |
| 2019-04-17 | 2019-04-15 | 0.231 | 243,115,552 | -1,854,167 | 32.06% | 56,118,718 |
| 2019-04-02 | 2019-03-29 | 0.243 | 244,969,719 | -927,083 | 32.30% | 59,453,325 |
| 2019-03-25 | 2019-03-21 | 0.252 | 245,896,802 | -927,083 | 32.43% | 62,065,458 |
| 2019-03-19 | 2019-03-15 | 0.246 | 246,823,885 | -927,084 | 32.55% | 60,702,036 |
| 2019-03-18 | 2019-03-14 | 0.249 | 247,750,969 | -927,083 | 32.67% | 61,731,747 |
| 2019-03-06 | 2019-03-04 | 0.275 | 248,678,052 | -927,083 | 32.79% | 68,400,435 |
| 2019-01-15 | 2019-01-11 | 0.286 | 249,605,135 | -426,459 | 32.91% | 71,347,805 |
| 2019-01-11 | 2019-01-09 | 0.291 | 250,031,594 | -46,354 | 32.97% | 72,818,190 |
| 2019-01-03 | 2018-12-31 | 0.286 | 250,077,948 | -3,708,333 | 32.98% | 71,482,955 |
| 2018-12-11 | 2018-12-07 | 0.313 | 253,786,281 | -1,019,792 | 33.47% | 79,386,630 |
| 2018-12-07 | 2018-12-05 | 0.324 | 254,806,073 | -1,019,792 | 33.60% | 82,454,100 |
| 2018-12-05 | 2018-12-03 | 0.351 | 255,825,865 | -1,019,791 | 33.73% | 89,682,775 |
| 2018-11-13 | 2018-11-09 | 0.372 | 256,845,656 | -741,667 | 33.87% | 95,581,215 |
| 2018-11-09 | 2018-11-07 | 0.383 | 257,587,323 | -741,667 | 33.97% | 98,635,685 |
| 2018-11-07 | 2018-11-05 | 0.383 | 258,328,990 | -741,666 | 34.06% | 98,919,685 |
| 2018-11-05 | 2018-11-01 | 0.388 | 259,070,656 | -556,250 | 34.16% | 100,600,920 |
| 2018-10-19 | 2018-10-16 | 0.426 | 259,626,906 | +741,666 | 34.24% | 110,618,565 |
| 2018-05-29 | 2018-05-25 | 1.014 | 258,885,240 | +316,136 | 34.14% | 262,492,180 |
| 2018-05-28 | 2018-05-24 | 1.014 | 258,569,104 | +26,885 | 34.10% | 262,171,640 |
| 2018-05-25 | 2018-05-23 | 0.949 | 258,542,219 | +22,250 | 34.09% | 245,411,760 |
| 2018-05-24 | 2018-05-21 | 0.949 | 258,519,969 | +511,750 | 34.09% | 245,390,640 |
| 2018-05-16 | 2018-05-14 | 0.895 | 258,008,219 | +17,615 | 34.02% | 230,989,830 |
| 2018-05-15 | 2018-05-11 | 0.895 | 257,990,604 | +27,812 | 34.02% | 230,974,060 |
| 2018-05-14 | 2018-05-10 | 0.928 | 257,962,792 | -1,792,979 | 34.02% | 239,296,720 |
| 2018-05-08 | 2018-05-04 | 1.025 | 259,755,771 | +927 | 34.25% | 266,176,700 |
| 2018-04-30 | 2018-04-26 | 0.917 | 259,754,844 | +376,396 | 34.25% | 238,157,250 |
| 2018-04-23 | 2018-04-19 | 0.895 | 259,378,448 | +927 | 34.20% | 232,216,570 |
| 2018-04-19 | 2018-04-17 | 1.122 | 259,377,521 | +421,823 | 34.20% | 290,969,120 |
| 2018-04-17 | 2018-04-13 | 0.949 | 258,955,698 | +927 | 34.15% | 245,804,240 |
| 2018-04-16 | 2018-04-12 | 1.014 | 258,954,771 | +5,563 | 34.15% | 262,562,680 |
| 2018-03-02 | 2018-02-28 | 1.284 | 258,949,208 | -2,688,542 | 34.15% | 332,386,040 |
| 2018-02-09 | 2018-02-07 | 1.111 | 261,637,750 | -927,083 | 34.50% | 290,682,480 |
| 2018-02-08 | 2018-02-06 | 1.165 | 262,564,833 | +75,093 | 34.62% | 305,873,280 |
| 2018-02-02 | 2018-01-31 | 1.510 | 262,489,740 | -5,748,843 | 34.61% | 396,389,001 |
| 2018-01-16 | 2018-01-12 | 1.596 | 268,238,583 | -741,667 | 35.37% | 428,217,279 |
| 2018-01-04 | 2018-01-02 | 1.931 | 268,980,250 | +927 | 35.47% | 519,343,440 |
| 2018-01-03 | 2017-12-29 | 2.082 | 268,979,323 | +927 | 35.47% | 559,960,550 |
| 2017-12-29 | 2017-12-27 | 1.888 | 268,978,396 | -278,125 | 35.47% | 507,734,500 |
| 2017-11-22 | 2017-11-20 | 2.298 | 269,256,521 | -111,250 | 35.51% | 618,624,420 |
| 2017-11-14 | 2017-11-10 | 2.200 | 269,367,771 | +25,958 | 35.52% | 592,730,160 |
| 2017-11-07 | 2017-11-03 | 2.276 | 269,341,813 | +34,561,667 | 35.52% | 613,009,861 |
| 2017-11-01 | 2017-10-30 | 2.298 | 234,780,146 | +117,391,000 | 30.96% | 539,413,980 |
| 2017-10-26 | 2017-10-24 | 2.373 | 117,389,146 | -1,854 | 30.96% | 278,568,400 |
| 2017-10-20 | 2017-10-18 | 8.931 | 117,391,000 | +58,695,500 | 30.96% | 1,048,446,720 |
| 2017-10-10 | 2017-10-06 | 8.910 | 58,695,500 | +21,786 | 30.96% | 522,957,120 |
| 2017-10-04 | 2017-09-29 | 9.492 | 58,673,714 | -8,482,812 | 30.95% | 556,938,804 |
| 2017-09-27 | 2017-09-25 | 9.406 | 67,156,526 | +296,667 | 35.42% | 631,663,720 |
| 2017-09-13 | 2017-09-11 | 10.096 | 66,859,859 | +51,847,135 | 35.27% | 675,029,156 |
| 2017-09-04 | 2017-08-31 | 10.312 | 15,012,724 | -79,729 | 7.92% | 154,809,860 |
| 2017-08-29 | 2017-08-25 | 10.312 | 15,092,453 | -7,417 | 7.96% | 155,632,019 |
| 2017-08-28 | 2017-08-24 | 10.787 | 15,099,870 | +30,594 | 7.96% | 162,875,002 |
| 2017-08-25 | 2017-08-22 | 10.636 | 15,069,276 | +249,849 | 7.95% | 160,269,370 |
| 2017-08-24 | 2017-08-21 | 10.765 | 14,819,427 | +68,604 | 7.82% | 159,530,299 |
| 2017-08-22 | 2017-08-18 | 10.722 | 14,750,823 | +463,542 | 7.78% | 158,155,341 |
| 2017-08-18 | 2017-08-16 | 10.743 | 14,287,281 | +463 | 7.54% | 153,493,557 |
| 2017-08-17 | 2017-08-15 | 11.240 | 14,286,818 | +464 | 7.54% | 160,577,413 |
| 2017-08-16 | 2017-08-14 | 11.757 | 14,286,354 | +56,088 | 7.54% | 167,968,998 |
| 2017-08-15 | 2017-08-11 | 11.800 | 14,230,266 | +28,276 | 7.51% | 167,923,534 |
| 2017-08-14 | 2017-08-10 | 11.757 | 14,201,990 | +342,094 | 7.49% | 166,977,105 |
| 2017-08-11 | 2017-08-09 | 11.844 | 13,859,896 | +200,714 | 7.31% | 164,151,002 |
| 2017-08-10 | 2017-08-08 | 11.822 | 13,659,182 | -106,151 | 7.20% | 161,479,157 |
| 2017-08-09 | 2017-08-07 | 11.110 | 13,765,333 | +50,526 | 7.26% | 152,934,396 |
| 2017-08-08 | 2017-08-04 | 10.787 | 13,714,807 | +157,140 | 7.23% | 147,934,997 |
| 2017-08-07 | 2017-08-03 | 9.880 | 13,557,667 | +712,927 | 7.15% | 133,955,843 |
| 2017-08-04 | 2017-08-02 | 10.355 | 12,844,740 | +273,954 | 6.78% | 133,008,004 |
| 2017-08-03 | 2017-08-01 | 9.147 | 12,570,786 | +36,619 | 6.63% | 114,984,556 |
| 2017-08-02 | 2017-07-31 | 9.169 | 12,534,167 | +197,006 | 6.61% | 114,920,003 |
| 2017-08-01 | 2017-07-28 | 8.111 | 12,337,161 | +8,807 | 6.51% | 100,072,396 |
| 2017-07-31 | 2017-07-27 | 8.090 | 12,328,354 | +45,890 | 6.50% | 99,734,999 |
| 2017-07-28 | 2017-07-26 | 8.068 | 12,282,464 | +336,532 | 6.48% | 99,098,784 |
| 2017-07-24 | 2017-07-20 | 7.723 | 11,945,932 | -115,886 | 6.30% | 92,260,178 |
| 2017-07-12 | 2017-07-10 | 8.198 | 12,061,818 | +464 | 6.36% | 98,879,802 |
| 2017-07-11 | 2017-07-07 | 8.198 | 12,061,354 | +463 | 6.36% | 98,875,999 |
| 2017-07-10 | 2017-07-06 | 8.004 | 12,060,891 | +464 | 6.36% | 96,530,493 |
| 2017-07-07 | 2017-07-05 | 8.198 | 12,060,427 | +2,781 | 6.36% | 98,868,399 |
| 2017-07-04 | 2017-06-30 | 8.392 | 12,057,646 | -27,349 | 6.36% | 101,186,681 |
| 2017-07-03 | 2017-06-29 | 8.198 | 12,084,995 | +22,714 | 6.37% | 99,069,802 |
| 2017-06-29 | 2017-06-27 | 8.219 | 12,062,281 | +1,854 | 6.36% | 99,143,818 |
| 2017-06-28 | 2017-06-26 | 8.047 | 12,060,427 | +4,635 | 6.36% | 97,047,139 |
| 2017-06-27 | 2017-06-23 | 8.155 | 12,055,792 | +464 | 6.36% | 98,310,243 |
| 2017-06-08 | 2017-06-06 | 8.392 | 12,055,328 | +6,953 | 6.36% | 101,167,229 |
| 2017-06-07 | 2017-06-05 | 8.608 | 12,048,375 | +113,568 | 6.36% | 103,708,080 |
| 2017-06-06 | 2017-06-02 | 8.694 | 11,934,807 | +8,807 | 6.30% | 103,760,407 |
| 2017-06-05 | 2017-06-01 | 8.521 | 11,926,000 | +4,635 | 6.29% | 101,625,600 |
| 2017-06-02 | 2017-05-31 | 8.953 | 11,921,365 | +19,006 | 6.29% | 106,729,704 |
| 2017-06-01 | 2017-05-29 | 8.845 | 11,902,359 | +6,953 | 6.28% | 105,275,697 |
| 2017-05-29 | 2017-05-25 | 8.543 | 11,895,406 | +927 | 6.27% | 101,621,518 |
| 2017-05-26 | 2017-05-24 | 8.543 | 11,894,479 | -5,794,271 | 6.27% | 101,613,599 |
| 2017-05-02 | 2017-04-27 | 8.629 | 17,688,750 | +9,345,000 | 9.33% | 152,640,000 |
| 2017-04-27 | 2017-04-25 | 8.716 | 8,343,750 | +8,343,750 | 4.40% | 72,720,000 |
| 2017-04-25 | 2017-04-21 | 8.737 | 0 | -8,343,750 | ||
| 2017-04-20 | 2017-04-18 | 8.672 | 8,343,750 | +8,343,750 | 4.40% | 72,360,000 |
| 2015-11-02 | 2015-10-29 | 9.341 | 0 | -9,271 | ||
| 2015-10-15 | 2015-10-13 | 6.752 | 9,271 | +9,271 | 0.01% | 62,601 |
| 2015-05-26 | 2015-05-21 | 5.738 | 0 | -46,354 | ||
| 2015-04-28 | 2015-04-24 | 3.991 | 46,354 | -23,177 | 0.02% | 184,999 |
| 2015-04-21 | 2015-04-17 | 3.624 | 69,531 | -11,589 | 0.04% | 251,999 |
| 2015-04-20 | 2015-04-16 | 3.689 | 81,120 | +11,589 | 0.04% | 299,251 |
| 2015-04-16 | 2015-04-14 | 3.797 | 69,531 | -46,354 | 0.04% | 263,999 |
| 2015-04-14 | 2015-04-10 | 3.387 | 115,885 | -23,178 | 0.06% | 392,499 |
| 2015-03-30 | 2015-03-26 | 3.171 | 139,063 | -23,177 | 0.08% | 441,002 |
| 2015-03-25 | 2015-03-23 | 3.193 | 162,240 | +23,177 | 0.09% | 518,001 |
| 2015-03-24 | 2015-03-20 | 3.560 | 139,063 | +74,167 | 0.08% | 495,002 |
| 2015-03-20 | 2015-03-18 | 3.969 | 64,896 | +41,719 | 0.04% | 257,601 |
| 2015-03-19 | 2015-03-17 | 4.120 | 23,177 | +23,177 | 0.01% | 95,500 |
| 2014-11-20 | 2014-11-18 | 12.491 | 0 | -13,906 | ||
| 2014-11-19 | 2014-11-17 | 9.039 | 13,906 | +13,906 | 0.01% | 125,698 |
| 2014-03-04 | 2014-02-28 | 1.834 | 0 | -39,401 | ||
| 2014-03-03 | 2014-02-27 | 1.726 | 39,401 | -55,625 | 0.02% | 68,000 |
| 2014-02-25 | 2014-02-21 | 1.596 | 95,026 | -210,912 | 0.05% | 151,700 |
| 2014-02-13 | 2014-02-11 | 1.079 | 305,938 | +2,318 | 0.17% | 330,001 |
| 2014-01-09 | 2014-01-07 | 1.294 | 303,620 | +76,485 | 0.16% | 393,000 |
| 2014-01-07 | 2014-01-03 | 1.316 | 227,135 | +16,224 | 0.12% | 298,899 |
| 2013-12-30 | 2013-12-24 | 1.003 | 210,911 | -139,063 | 0.11% | 211,575 |
| 2013-12-13 | 2013-12-11 | 1.208 | 349,974 | +92,708 | 0.19% | 422,800 |
| 2013-11-27 | 2013-11-25 | 1.510 | 257,266 | +164,558 | 0.14% | 388,501 |
| 2013-11-26 | 2013-11-22 | 1.963 | 92,708 | +92,708 | 0.05% | 181,999 |
| 2013-11-25 | 2013-11-21 | 1.489 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy