History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.169 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.169 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.167 0 +0
2025-09-30 2025-09-26 0.167 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.162 0 +0
2025-09-25 2025-09-23 0.161 0 +0
2025-09-24 2025-09-22 0.161 0 +0
2025-09-23 2025-09-19 0.157 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.152 0 +0
2025-09-10 2025-09-08 0.154 0 +0
2025-09-09 2025-09-05 0.154 0 +0
2025-09-08 2025-09-04 0.163 0 +0
2025-09-05 2025-09-03 0.163 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.178 0 +0
2025-09-02 2025-08-29 0.178 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.175 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.175 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.175 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.183 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.166 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.161 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.155 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.160 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.153 0 +0
2025-07-23 2025-07-21 0.156 0 +0
2025-07-22 2025-07-18 0.156 0 +0
2025-07-21 2025-07-17 0.156 0 +0
2025-07-18 2025-07-16 0.156 0 +0
2025-07-17 2025-07-15 0.156 0 +0
2025-07-16 2025-07-14 0.156 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.155 0 +0
2025-07-11 2025-07-09 0.158 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.158 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.147 0 +0
2025-07-02 2025-06-27 0.151 0 +0
2025-06-30 2025-06-26 0.151 0 +0
2025-06-27 2025-06-25 0.151 0 +0
2025-06-26 2025-06-24 0.159 0 +0
2025-06-25 2025-06-23 0.159 0 +0
2025-06-24 2025-06-20 0.159 0 +0
2025-06-23 2025-06-19 0.159 0 +0
2025-06-20 2025-06-18 0.159 0 +0
2025-06-19 2025-06-17 0.159 0 +0
2025-06-18 2025-06-16 0.159 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.160 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.153 0 +0
2025-06-04 2025-06-02 0.154 0 +0
2025-06-03 2025-05-30 0.154 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.154 0 +0
2025-05-29 2025-05-27 0.154 0 +0
2025-05-28 2025-05-26 0.154 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.152 0 +0
2025-05-22 2025-05-20 0.152 0 +0
2025-05-21 2025-05-19 0.157 0 +0
2025-05-20 2025-05-16 0.157 0 +0
2025-05-19 2025-05-15 0.157 0 +0
2025-05-16 2025-05-14 0.157 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.155 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.155 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.163 0 +0
2025-05-06 2025-04-30 0.163 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.163 0 +0
2025-04-25 2025-04-23 0.163 0 +0
2025-04-24 2025-04-22 0.163 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.155 0 +0
2025-04-10 2025-04-08 0.159 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.159 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.154 0 +0
2025-03-28 2025-03-26 0.163 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.153 0 +0
2025-03-20 2025-03-18 0.149 0 +0
2025-03-19 2025-03-17 0.148 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.146 0 +0
2025-03-12 2025-03-10 0.146 0 +0
2025-03-11 2025-03-07 0.148 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.158 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.159 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.159 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.158 0 +0
2025-02-12 2025-02-10 0.158 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.151 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.151 0 +0
2025-02-05 2025-02-03 0.151 0 +0
2025-02-04 2025-01-28 0.142 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.138 0 +0
2025-01-24 2025-01-22 0.138 0 +0
2025-01-23 2025-01-21 0.137 0 +0
2025-01-22 2025-01-20 0.137 0 +0
2025-01-21 2025-01-17 0.137 0 +0
2025-01-20 2025-01-16 0.137 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.136 0 +0
2025-01-14 2025-01-10 0.149 0 +0
2025-01-13 2025-01-09 0.149 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.151 0 +0
2025-01-03 2024-12-31 0.151 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.153 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.147 0 +0
2024-12-12 2024-12-10 0.148 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.146 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.154 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.135 0 +0
2024-11-29 2024-11-27 0.135 0 +0
2024-11-28 2024-11-26 0.135 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.128 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.144 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.134 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.148 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.138 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.143 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.128 0 +0
2024-10-30 2024-10-28 0.127 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.122 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.148 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.116 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.124 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.121 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.111 0 +0
2024-09-30 2024-09-26 0.111 0 +0
2024-09-27 2024-09-25 0.106 0 +0
2024-09-26 2024-09-24 0.105 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.106 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.118 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.112 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.135 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.135 0 +0
2024-08-26 2024-08-22 0.135 0 +0
2024-08-23 2024-08-21 0.135 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.131 0 +0
2024-08-20 2024-08-16 0.116 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.132 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.132 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.133 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.133 0 +0
2024-08-01 2024-07-30 0.133 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.132 0 +0
2024-07-29 2024-07-25 0.132 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.132 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.126 0 +0
2024-07-17 2024-07-15 0.128 0 +0
2024-07-16 2024-07-12 0.128 0 +0
2024-07-15 2024-07-11 0.129 0 +0
2024-07-12 2024-07-10 0.128 0 +0
2024-07-11 2024-07-09 0.146 0 +0
2024-07-10 2024-07-08 0.146 0 +0
2024-07-09 2024-07-05 0.147 0 +0
2024-07-08 2024-07-04 0.182 0 +0
2024-07-05 2024-07-03 0.182 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.183 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.173 0 +0
2024-06-26 2024-06-24 0.173 0 +0
2024-06-25 2024-06-21 0.173 0 +0
2024-06-24 2024-06-20 0.173 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.172 0 +0
2024-06-19 2024-06-17 0.172 0 +0
2024-06-18 2024-06-14 0.172 0 +0
2024-06-17 2024-06-13 0.172 0 +0
2024-06-14 2024-06-12 0.172 0 +0
2024-06-13 2024-06-11 0.172 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.151 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.146 0 +0
2024-06-05 2024-06-03 0.146 0 +0
2024-06-04 2024-05-31 0.146 0 +0
2024-06-03 2024-05-30 0.146 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.151 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.154 0 +0
2024-05-24 2024-05-22 0.154 0 +0
2024-05-23 2024-05-21 0.154 0 +0
2024-05-22 2024-05-20 0.164 0 +0
2024-05-21 2024-05-17 0.157 0 +0
2024-05-20 2024-05-16 0.188 0 +0
2024-05-17 2024-05-14 0.189 0 +0
2024-05-16 2024-05-13 0.191 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.189 0 +0
2024-05-10 2024-05-08 0.189 0 +0
2024-05-09 2024-05-07 0.189 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.189 0 +0
2024-05-06 2024-05-02 0.189 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.173 0 +0
2024-04-30 2024-04-26 0.173 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.182 0 +0
2024-04-25 2024-04-23 0.178 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.205 0 +0
2024-04-16 2024-04-12 0.210 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.209 0 +0
2024-04-10 2024-04-08 0.209 0 +0
2024-04-09 2024-04-05 0.209 0 +0
2024-04-08 2024-04-03 0.209 0 +0
2024-04-05 2024-04-02 0.181 0 +0
2024-04-03 2024-03-28 0.183 0 +0
2024-04-02 2024-03-27 0.183 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.180 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.173 0 +0
2024-03-20 2024-03-18 0.152 0 +0
2024-03-19 2024-03-15 0.154 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.201 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.151 0 +0
2024-03-12 2024-03-08 0.161 0 +0
2024-03-11 2024-03-07 0.145 0 +0
2024-03-08 2024-03-06 0.143 0 +0
2024-03-07 2024-03-05 0.138 0 +0
2024-03-06 2024-03-04 0.151 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.134 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.123 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.110 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.108 0 +0
2024-02-16 2024-02-14 0.108 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.102 0 +0
2024-02-07 2024-02-05 0.111 0 +0
2024-02-06 2024-02-02 0.108 0 +0
2024-02-05 2024-02-01 0.108 0 +0
2024-02-02 2024-01-31 0.107 0 +0
2024-02-01 2024-01-30 0.105 0 +0
2024-01-31 2024-01-29 0.104 0 +0
2024-01-30 2024-01-26 0.102 0 +0
2024-01-29 2024-01-25 0.109 0 +0
2024-01-26 2024-01-24 0.107 0 +0
2024-01-25 2024-01-23 0.107 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.104 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.124 0 +0
2024-01-17 2024-01-15 0.119 0 +0
2024-01-16 2024-01-12 0.109 0 +0
2024-01-15 2024-01-11 0.109 0 +0
2024-01-12 2024-01-10 0.109 0 +0
2024-01-11 2024-01-09 0.109 0 +0
2024-01-10 2024-01-08 0.120 0 +0
2024-01-09 2024-01-05 0.120 0 +0
2024-01-08 2024-01-04 0.121 0 +0
2024-01-05 2024-01-03 0.107 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.108 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.108 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.114 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.114 0 +0
2023-12-18 2023-12-14 0.111 0 +0
2023-12-15 2023-12-13 0.122 0 +0
2023-12-14 2023-12-12 0.116 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.122 0 +0
2023-12-11 2023-12-07 0.111 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.108 0 +0
2023-12-06 2023-12-04 0.118 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.115 0 +0
2023-11-30 2023-11-28 0.121 0 +0
2023-11-29 2023-11-27 0.122 0 +0
2023-11-28 2023-11-24 0.128 0 +0
2023-11-27 2023-11-23 0.128 0 +0
2023-11-24 2023-11-22 0.135 0 +0
2023-11-23 2023-11-21 0.135 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.135 0 +0
2023-11-20 2023-11-16 0.136 0 +0
2023-11-17 2023-11-15 0.136 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.139 0 +0
2023-11-14 2023-11-10 0.139 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.139 0 +0
2023-11-09 2023-11-07 0.135 0 +0
2023-11-08 2023-11-06 0.135 0 +0
2023-11-07 2023-11-03 0.138 0 +0
2023-11-06 2023-11-02 0.138 0 +0
2023-11-03 2023-11-01 0.138 0 +0
2023-11-02 2023-10-31 0.138 0 +0
2023-11-01 2023-10-30 0.139 0 +0
2023-10-31 2023-10-27 0.129 0 +0
2023-10-30 2023-10-26 0.127 0 +0
2023-10-27 2023-10-25 0.131 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.124 0 +0
2023-10-20 2023-10-18 0.134 0 +0
2023-10-19 2023-10-17 0.145 0 +0
2023-10-18 2023-10-16 0.135 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.126 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.159 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.291 0 +0
2023-10-06 2023-10-04 0.302 0 +0
2023-10-05 2023-10-03 0.302 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.313 0 +0
2023-09-29 2023-09-27 0.313 0 +0
2023-09-28 2023-09-26 0.297 0 +0
2023-09-27 2023-09-25 0.307 0 +0
2023-09-26 2023-09-22 0.372 0 +0
2023-09-25 2023-09-21 0.351 0 +0
2023-09-22 2023-09-20 0.356 0 +0
2023-09-21 2023-09-19 0.361 0 +0
2023-09-20 2023-09-18 0.378 0 +0
2023-09-19 2023-09-15 0.356 0 +0
2023-09-18 2023-09-14 0.324 0 +0
2023-09-15 2023-09-13 0.313 0 +0
2023-09-14 2023-09-12 0.324 0 +0
2023-09-13 2023-09-11 0.307 0 +0
2023-09-12 2023-09-07 0.313 0 +0
2023-09-11 2023-09-06 0.324 0 +0
2023-09-07 2023-09-05 0.291 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.261 0 +0
2023-08-31 2023-08-29 0.261 0 +0
2023-08-30 2023-08-28 0.243 0 +0
2023-08-29 2023-08-25 0.246 0 +0
2023-08-28 2023-08-24 0.216 0 +0
2023-08-25 2023-08-23 0.208 0 +0
2023-08-24 2023-08-22 0.205 0 +0
2023-08-23 2023-08-21 0.182 0 +0
2023-08-22 2023-08-18 0.183 0 +0
2023-08-21 2023-08-17 0.174 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.203 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.207 0 +0
2023-08-14 2023-08-10 0.207 0 +0
2023-08-11 2023-08-09 0.207 0 +0
2023-08-10 2023-08-08 0.207 0 +0
2023-08-09 2023-08-07 0.207 0 +0
2023-08-08 2023-08-04 0.207 0 +0
2023-08-07 2023-08-03 0.205 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.205 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.181 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.178 0 +0
2023-07-25 2023-07-21 0.179 0 +0
2023-07-24 2023-07-20 0.179 0 +0
2023-07-21 2023-07-19 0.179 0 +0
2023-07-20 2023-07-18 0.175 0 +0
2023-07-19 2023-07-14 0.175 0 +0
2023-07-18 2023-07-13 0.175 0 +0
2023-07-14 2023-07-12 0.172 0 +0
2023-07-13 2023-07-11 0.172 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.178 0 +0
2023-07-07 2023-07-05 0.169 0 +0
2023-07-06 2023-07-04 0.176 0 +0
2023-07-05 2023-07-03 0.178 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.155 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.169 0 +0
2023-06-26 2023-06-21 0.178 0 +0
2023-06-23 2023-06-20 0.181 0 +0
2023-06-21 2023-06-19 0.174 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.205 0 +0
2023-06-09 2023-06-07 0.154 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.164 0 +0
2023-06-06 2023-06-02 0.164 0 +0
2023-06-05 2023-06-01 0.164 0 +0
2023-06-02 2023-05-31 0.164 0 +0
2023-06-01 2023-05-30 0.157 0 +0
2023-05-31 2023-05-29 0.157 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.182 0 +0
2023-05-24 2023-05-22 0.184 0 +0
2023-05-23 2023-05-19 0.184 0 +0
2023-05-22 2023-05-18 0.184 0 +0
2023-05-19 2023-05-17 0.184 0 +0
2023-05-18 2023-05-16 0.184 0 +0
2023-05-17 2023-05-15 0.184 0 +0
2023-05-16 2023-05-12 0.184 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.175 0 +0
2023-05-11 2023-05-09 0.193 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.178 0 +0
2023-05-08 2023-05-04 0.172 0 +0
2023-05-05 2023-05-03 0.194 0 +0
2023-05-04 2023-05-02 0.192 0 +0
2023-05-03 2023-04-28 0.183 0 +0
2023-05-02 2023-04-27 0.194 0 +0
2023-04-28 2023-04-26 0.197 0 +0
2023-04-27 2023-04-25 0.198 0 +0
2023-04-26 2023-04-24 0.198 0 +0
2023-04-25 2023-04-21 0.202 0 +0
2023-04-24 2023-04-20 0.165 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.183 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.205 0 +0
2023-04-04 2023-03-31 0.207 0 +0
2023-04-03 2023-03-30 0.214 0 +0
2023-03-31 2023-03-29 0.214 0 +0
2023-03-30 2023-03-28 0.207 0 +0
2023-03-29 2023-03-27 0.207 0 +0
2023-03-28 2023-03-24 0.207 0 +0
2023-03-27 2023-03-23 0.207 0 +0
2023-03-24 2023-03-22 0.207 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.205 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.193 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.187 0 +0
2023-03-15 2023-03-13 0.192 0 +0
2023-03-14 2023-03-10 0.221 0 +0
2023-03-13 2023-03-09 0.221 0 +0
2023-03-10 2023-03-08 0.221 0 +0
2023-03-09 2023-03-07 0.225 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.218 0 +0
2023-03-06 2023-03-02 0.218 0 +0
2023-03-03 2023-03-01 0.236 0 +0
2023-03-02 2023-02-28 0.237 0 +0
2023-03-01 2023-02-27 0.228 0 +0
2023-02-28 2023-02-24 0.230 0 +0
2023-02-27 2023-02-23 0.234 0 +0
2023-02-24 2023-02-22 0.220 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.234 0 +0
2023-02-21 2023-02-17 0.237 0 +0
2023-02-20 2023-02-16 0.237 0 +0
2023-02-17 2023-02-15 0.244 0 +0
2023-02-16 2023-02-14 0.245 0 +0
2023-02-15 2023-02-13 0.214 0 +0
2023-02-14 2023-02-10 0.215 0 +0
2023-02-13 2023-02-09 0.215 0 +0
2023-02-10 2023-02-08 0.225 0 +0
2023-02-09 2023-02-07 0.227 0 +0
2023-02-08 2023-02-06 0.227 0 +0
2023-02-07 2023-02-03 0.227 0 +0
2023-02-06 2023-02-02 0.227 0 +0
2023-02-03 2023-02-01 0.230 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.227 0 +0
2023-01-31 2023-01-27 0.242 0 +0
2023-01-30 2023-01-26 0.243 0 +0
2023-01-27 2023-01-20 0.253 0 +0
2023-01-26 2023-01-19 0.256 0 +0
2023-01-20 2023-01-18 0.256 0 +0
2023-01-19 2023-01-17 0.258 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.247 0 +0
2023-01-16 2023-01-12 0.248 0 +0
2023-01-13 2023-01-11 0.263 0 +0
2023-01-12 2023-01-10 0.257 0 +0
2023-01-11 2023-01-09 0.270 0 +0
2023-01-10 2023-01-06 0.269 0 +0
2023-01-09 2023-01-05 0.269 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.270 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.307 0 +0
2022-12-28 2022-12-22 0.307 0 +0
2022-12-23 2022-12-21 0.297 0 +0
2022-12-22 2022-12-20 0.286 0 +0
2022-12-21 2022-12-19 0.286 0 +0
2022-12-20 2022-12-16 0.286 0 +0
2022-12-19 2022-12-15 0.318 0 +0
2022-12-16 2022-12-14 0.324 0 +0
2022-12-15 2022-12-13 0.275 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.262 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.268 0 +0
2022-12-07 2022-12-05 0.269 0 +0
2022-12-06 2022-12-02 0.291 0 +0
2022-12-05 2022-12-01 0.318 0 +0
2022-12-02 2022-11-30 0.345 0 +0
2022-12-01 2022-11-29 0.324 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.297 0 +0
2022-11-28 2022-11-24 0.318 0 +0
2022-11-25 2022-11-23 0.351 0 +0
2022-11-24 2022-11-22 0.318 0 +0
2022-11-23 2022-11-21 0.351 0 +0
2022-11-22 2022-11-18 0.372 0 +0
2022-11-21 2022-11-17 0.367 0 +0
2022-11-18 2022-11-16 0.356 0 +0
2022-11-17 2022-11-15 0.340 0 +0
2022-11-16 2022-11-14 0.324 0 +0
2022-11-15 2022-11-11 0.307 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.275 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.269 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.269 0 +0
2022-11-04 2022-11-02 0.275 0 +0
2022-11-03 2022-11-01 0.275 0 +0
2022-11-02 2022-10-31 0.263 0 +0
2022-11-01 2022-10-28 0.263 0 +0
2022-10-31 2022-10-27 0.261 0 +0
2022-10-28 2022-10-26 0.263 0 +0
2022-10-27 2022-10-25 0.264 0 +0
2022-10-26 2022-10-24 0.258 0 +0
2022-10-25 2022-10-21 0.258 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.275 0 +0
2022-10-20 2022-10-18 0.264 0 +0
2022-10-19 2022-10-17 0.269 0 +0
2022-10-18 2022-10-14 0.249 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.275 0 +0
2022-10-13 2022-10-11 0.270 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.269 0 +0
2022-10-07 2022-10-05 0.286 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.313 0 +0
2022-10-03 2022-09-29 0.318 0 +0
2022-09-30 2022-09-28 0.324 0 +0
2022-09-29 2022-09-27 0.318 0 +0
2022-09-28 2022-09-26 0.318 0 +0
2022-09-27 2022-09-23 0.351 0 +0
2022-09-26 2022-09-22 0.334 0 +0
2022-09-23 2022-09-21 0.351 0 +0
2022-09-22 2022-09-20 0.356 0 -927
2022-09-21 2022-09-19 0.361 927 +927 0.00% 335
2022-09-19 2022-09-15 0.378 0 -2,781
2022-09-15 2022-09-13 0.378 2,781 +2,781 0.00% 1,050
2022-09-08 2022-09-06 0.334 0 -1,854
2022-09-07 2022-09-05 0.356 1,854 +1,854 0.00% 660
2022-08-31 2022-08-29 0.437 0 -9,271
2022-08-30 2022-08-26 0.378 9,271 -927 0.00% 3,500
2022-08-29 2022-08-25 0.394 10,198 +8,344 0.00% 4,015
2022-08-26 2022-08-24 0.410 1,854 +927 0.00% 760
2022-08-25 2022-08-23 0.426 927 +927 0.00% 395
2022-08-22 2022-08-18 0.458 0 -927
2022-08-19 2022-08-17 0.480 927 -3,708 0.00% 445
2022-08-18 2022-08-16 0.475 4,635 +4,635 0.00% 2,200
2018-01-10 2018-01-08 1.823 0 -3,708
2018-01-02 2017-12-28 1.888 3,708 -8,344 0.00% 6,999
2017-12-28 2017-12-22 1.920 12,052 -3,708 0.00% 23,140
2017-12-21 2017-12-19 1.909 15,760 -6,490 0.00% 30,089
2017-12-20 2017-12-18 1.920 22,250 -5,563 0.00% 42,720
2017-12-04 2017-11-30 2.254 27,813 -3,708 0.00% 62,701
2017-12-01 2017-11-29 2.147 31,521 -1,854 0.00% 67,660
2017-11-30 2017-11-28 2.157 33,375 -1,854 0.00% 72,000
2017-11-29 2017-11-27 2.168 35,229 -927 0.00% 76,380
2017-11-24 2017-11-22 2.287 36,156 -3,709 0.00% 82,679
2017-11-23 2017-11-21 2.265 39,865 -2,781 0.01% 90,301
2017-11-22 2017-11-20 2.298 42,646 -8,344 0.01% 97,980
2017-11-20 2017-11-16 2.200 50,990 -8,343 0.01% 112,201
2017-11-16 2017-11-14 2.276 59,333 -4,636 0.01% 135,039
2017-11-15 2017-11-13 2.157 63,969 -1,854 0.01% 138,001
2017-11-14 2017-11-10 2.200 65,823 -3,708 0.01% 144,840
2017-11-13 2017-11-09 2.211 69,531 -2,782 0.01% 153,749
2017-11-10 2017-11-08 2.222 72,313 -5,562 0.01% 160,681
2017-11-09 2017-11-07 2.244 77,875 -2,781 0.01% 174,720
2017-11-08 2017-11-06 2.287 80,656 -2,782 0.01% 184,439
2017-11-06 2017-11-02 2.319 83,438 -4,635 0.01% 193,501
2017-11-03 2017-11-01 2.276 88,073 -3,708 0.01% 200,450
2017-11-02 2017-10-31 2.697 91,781 -6,490 0.01% 247,499
2017-11-01 2017-10-30 2.298 98,271 +55,625 0.01% 225,780
2017-10-31 2017-10-27 2.298 42,646 -927 0.01% 97,980
2017-10-30 2017-10-26 2.308 43,573 -2,781 0.01% 100,580
2017-10-27 2017-10-25 2.254 46,354 -4,636 0.01% 104,500
2017-10-25 2017-10-23 2.341 50,990 -927 0.01% 119,351
2017-10-24 2017-10-20 2.341 51,917 -3,708 0.01% 121,521
2017-10-20 2017-10-18 8.931 55,625 +27,812 0.01% 496,800
2017-10-19 2017-10-17 8.910 27,813 -463 0.01% 247,804
2017-10-10 2017-10-06 8.910 28,276 +463 0.01% 251,930
2017-10-09 2017-10-04 8.586 27,813 -1,390 0.01% 238,804
2017-10-06 2017-10-03 8.608 29,203 -464 0.02% 251,369
2017-10-04 2017-09-29 9.492 29,667 -927 0.02% 281,603
2017-09-29 2017-09-27 9.039 30,594 +4,172 0.02% 276,542
2017-09-28 2017-09-26 9.255 26,422 -463 0.01% 244,531
2017-09-27 2017-09-25 9.406 26,885 +2,317 0.01% 252,876
2017-09-26 2017-09-22 9.427 24,568 +4,636 0.01% 231,613
2017-09-20 2017-09-18 9.363 19,932 +927 0.01% 186,617
2017-09-19 2017-09-15 9.492 19,005 +3,245 0.01% 180,398
2017-09-18 2017-09-14 9.406 15,760 +3,244 0.01% 148,236
2017-09-15 2017-09-13 9.665 12,516 +927 0.01% 120,964
2017-09-14 2017-09-12 10.161 11,589 -927 0.01% 117,755
2017-09-12 2017-09-08 9.492 12,516 +4,636 0.01% 118,804
2017-09-11 2017-09-07 9.082 7,880 +4,172 0.00% 71,568
2017-09-08 2017-09-06 8.931 3,708 +3,244 0.00% 33,117
2017-09-07 2017-09-05 9.535 464 +464 0.00% 4,424
2017-09-06 2017-09-04 10.053 0 -464
2017-09-05 2017-09-01 10.053 464 -927 0.00% 4,665
2017-09-04 2017-08-31 10.312 1,391 -463 0.00% 14,344
2017-09-01 2017-08-30 9.794 1,854 +463 0.00% 18,158
2017-08-31 2017-08-29 9.578 1,391 +927 0.00% 13,324
2017-08-30 2017-08-28 10.333 464 -463 0.00% 4,795
2017-08-25 2017-08-22 10.636 927 -3,245 0.00% 9,859
2017-08-24 2017-08-21 10.765 4,172 -12,052 0.00% 44,911
2017-08-22 2017-08-18 10.722 16,224 -2,318 0.01% 173,950
2017-08-21 2017-08-17 10.355 18,542 -2,781 0.01% 192,003
2017-08-18 2017-08-16 10.743 21,323 +15,297 0.01% 229,081
2017-08-17 2017-08-15 11.240 6,026 +6,026 0.00% 67,730
2017-02-21 2017-02-17 10.679 0 -464
2017-02-15 2017-02-13 10.571 464 -463 0.00% 4,905
2017-01-23 2017-01-19 10.787 927 -927 0.00% 9,999
2017-01-20 2017-01-18 10.722 1,854 +463 0.00% 19,878
2017-01-18 2017-01-16 10.614 1,391 -463 0.00% 14,764
2017-01-11 2017-01-09 10.679 1,854 -464 0.00% 19,798
2016-12-28 2016-12-22 10.290 2,318 +464 0.00% 23,853
2016-12-23 2016-12-21 9.859 1,854 +463 0.00% 18,278
2016-12-22 2016-12-20 9.492 1,391 +464 0.00% 13,204
2016-12-21 2016-12-19 9.578 927 +463 0.00% 8,879
2016-12-20 2016-12-16 9.557 464 +464 0.00% 4,434
2016-09-22 2016-09-20 12.081 0 -927
2016-09-20 2016-09-15 12.189 927 +927 0.00% 11,299
2016-09-13 2016-09-09 12.253 0 -464
2016-09-12 2016-09-08 12.383 464 +464 0.00% 5,746
2016-09-05 2016-09-01 12.297 0 -464
2016-09-02 2016-08-31 12.404 464 +464 0.00% 5,756
2016-08-29 2016-08-25 12.081 0 -464
2016-08-26 2016-08-24 12.102 464 +464 0.00% 5,616
2016-08-12 2016-08-10 12.491 0 -1,391
2016-08-11 2016-08-09 12.512 1,391 -2,781 0.00% 17,405
2016-08-10 2016-08-08 12.879 4,172 -1,391 0.00% 53,732
2016-08-09 2016-08-05 12.750 5,563 -34,765 0.00% 70,926
2016-08-08 2016-08-04 12.404 40,328 +22,713 0.02% 500,248
2016-08-05 2016-08-03 13.634 17,615 -3,244 0.01% 240,166
2016-08-04 2016-08-01 13.850 20,859 -464 0.01% 288,895
2016-08-03 2016-07-29 13.742 21,323 -3,708 0.01% 293,021
2016-08-01 2016-07-28 13.915 25,031 -5,099 0.01% 348,297
2016-07-29 2016-07-27 14.109 30,130 -5,099 0.02% 425,097
2016-07-28 2016-07-26 14.195 35,229 -6,026 0.02% 500,078
2016-07-27 2016-07-25 14.454 41,255 +41,255 0.02% 596,297
2016-07-15 2016-07-13 14.562 0 -927
2016-07-14 2016-07-12 14.627 927 -927 0.00% 13,559
2016-07-13 2016-07-11 15.036 1,854 -464 0.00% 27,877
2016-07-12 2016-07-08 14.713 2,318 -1,854 0.00% 34,104
2016-07-11 2016-07-07 14.950 4,172 -463 0.00% 62,372
2016-07-08 2016-07-06 15.295 4,635 -464 0.00% 70,894
2016-07-07 2016-07-05 15.533 5,099 +927 0.00% 79,201
2016-07-06 2016-07-04 15.468 4,172 +1,854 0.00% 64,532
2016-07-05 2016-06-30 15.640 2,318 +927 0.00% 36,255
2016-06-27 2016-06-23 15.964 1,391 -7,880 0.00% 22,206
2016-06-24 2016-06-22 15.921 9,271 +3,245 0.01% 147,603
2016-06-23 2016-06-21 16.244 6,026 +4,635 0.00% 97,889
2016-06-14 2016-06-10 16.072 1,391 -463 0.00% 22,356
2016-06-13 2016-06-08 15.123 1,854 -2,318 0.00% 28,037
2016-06-10 2016-06-07 16.137 4,172 -1,391 0.00% 67,322
2016-06-07 2016-06-03 16.525 5,563 +464 0.00% 91,928
2016-06-03 2016-06-01 16.568 5,099 -2,318 0.00% 84,481
2016-06-02 2016-05-31 16.547 7,417 +6,026 0.00% 122,726
2016-05-31 2016-05-27 16.633 1,391 -1,390 0.00% 23,136
2016-05-30 2016-05-26 16.762 2,781 +1,390 0.00% 46,616
2016-05-23 2016-05-19 16.288 1,391 -3,708 0.00% 22,656
2016-05-20 2016-05-18 16.331 5,099 -3,245 0.00% 83,271
2016-05-19 2016-05-17 16.460 8,344 -5,562 0.00% 137,344
2016-05-18 2016-05-16 16.568 13,906 -927 0.01% 230,396
2016-05-17 2016-05-13 16.417 14,833 -32,448 0.01% 243,515
2016-05-16 2016-05-12 17.258 47,281 +463 0.03% 815,996
2016-05-13 2016-05-11 15.705 46,818 +39,865 0.03% 735,285
2016-05-12 2016-05-10 14.799 6,953 +4,635 0.00% 102,898
2016-05-11 2016-05-09 15.036 2,318 -463 0.00% 34,854
2016-05-10 2016-05-06 14.929 2,781 -464 0.00% 41,516
2016-05-09 2016-05-05 15.166 3,245 -1,390 0.00% 49,213
2016-05-05 2016-05-03 15.101 4,635 -928 0.00% 69,994
2016-05-04 2016-04-29 14.864 5,563 -927 0.00% 82,687
2016-05-03 2016-04-28 14.670 6,490 -4,635 0.00% 95,206
2016-04-29 2016-04-27 14.713 11,125 -1,854 0.01% 163,680
2016-04-28 2016-04-26 14.583 12,979 -2,318 0.01% 189,278
2016-04-27 2016-04-25 14.670 15,297 -2,781 0.01% 224,402
2016-04-26 2016-04-22 14.734 18,078 -3,245 0.01% 266,368
2016-04-25 2016-04-21 14.972 21,323 -3,708 0.01% 319,241
2016-04-22 2016-04-20 14.022 25,031 +25,031 0.01% 350,996
2016-04-15 2016-04-13 14.799 0 -927
2016-04-14 2016-04-12 15.080 927 -17,151 0.00% 13,979
2016-04-13 2016-04-11 15.101 18,078 -6,026 0.01% 272,998
2016-04-11 2016-04-07 15.511 24,104 +463 0.01% 373,877
2016-04-08 2016-04-06 16.374 23,641 +927 0.01% 387,096
2016-04-07 2016-04-05 16.158 22,714 +3,709 0.01% 367,017
2016-04-01 2016-03-30 16.741 19,005 +3,708 0.01% 318,157
2016-03-31 2016-03-29 15.942 15,297 +2,318 0.01% 243,872
2016-03-30 2016-03-24 15.231 12,979 +1,854 0.01% 197,677
2016-03-22 2016-03-18 13.289 11,125 +464 0.01% 147,840
2016-03-21 2016-03-17 13.267 10,661 +4,171 0.01% 141,444
2016-03-18 2016-03-16 13.073 6,490 +927 0.00% 84,845
2016-03-17 2016-03-15 12.922 5,563 -927 0.00% 71,886
2016-03-16 2016-03-14 12.728 6,490 +5,099 0.00% 82,605
2016-03-04 2016-03-02 13.267 1,391 -463 0.00% 18,455
2016-03-02 2016-02-29 12.685 1,854 +1,854 0.00% 23,518
2016-02-19 2016-02-17 11.757 0 -2,318
2016-01-27 2016-01-25 11.951 2,318 +2,318 0.00% 27,703
2016-01-25 2016-01-21 12.059 0 -6,953
2016-01-21 2016-01-19 12.512 6,953 -2,318 0.00% 86,998
2016-01-19 2016-01-15 12.944 9,271 -6,953 0.01% 120,002
2016-01-18 2016-01-14 13.375 16,224 -2,318 0.01% 217,001
2016-01-15 2016-01-13 13.375 18,542 -2,317 0.01% 248,004
2016-01-14 2016-01-12 12.404 20,859 -4,636 0.01% 258,745
2016-01-13 2016-01-11 11.887 25,495 -4,635 0.01% 303,052
2016-01-12 2016-01-08 12.663 30,130 -4,636 0.02% 381,547
2016-01-11 2016-01-07 12.728 34,766 -6,953 0.02% 442,505
2016-01-07 2016-01-05 12.620 41,719 -6,953 0.02% 526,503
2016-01-06 2016-01-04 12.512 48,672 -2,318 0.03% 609,002
2016-01-04 2015-12-29 12.922 50,990 +2,318 0.03% 658,905
2015-12-30 2015-12-28 13.375 48,672 +4,636 0.03% 651,002
2015-12-28 2015-12-22 12.404 44,036 +2,317 0.02% 546,244
2015-12-23 2015-12-21 12.297 41,719 +2,318 0.02% 513,003
2015-12-22 2015-12-18 12.297 39,401 +2,318 0.02% 484,499
2015-12-21 2015-12-17 12.512 37,083 +11,588 0.02% 463,996
2015-12-18 2015-12-16 12.512 25,495 +2,318 0.01% 319,003
2015-12-17 2015-12-15 11.973 23,177 +4,635 0.01% 277,499
2015-12-16 2015-12-14 11.865 18,542 +2,318 0.01% 220,004
2015-11-27 2015-11-25 10.247 16,224 +2,318 0.01% 166,250
2015-11-26 2015-11-24 10.247 13,906 +9,271 0.01% 142,497
2015-11-24 2015-11-20 9.708 4,635 +2,317 0.00% 44,996
2015-11-23 2015-11-19 9.384 2,318 +2,318 0.00% 21,753
2015-11-11 2015-11-09 9.298 0 -2,318
2015-11-06 2015-11-04 9.427 2,318 +2,318 0.00% 21,853
2015-11-04 2015-11-02 9.363 0 -2,318
2015-10-26 2015-10-22 9.600 2,318 -4,635 0.00% 22,253
2015-10-23 2015-10-20 8.629 6,953 -2,318 0.00% 59,999
2015-10-20 2015-10-16 7.162 9,271 +2,318 0.01% 66,401
2015-10-16 2015-10-14 6.796 6,953 +2,318 0.00% 47,249
2015-10-15 2015-10-13 6.752 4,635 -2,318 0.00% 31,297
2015-10-14 2015-10-12 5.997 6,953 +2,318 0.00% 41,699
2015-10-09 2015-10-07 6.040 4,635 -2,318 0.00% 27,997
2015-10-08 2015-10-06 6.019 6,953 +2,318 0.00% 41,849
2015-10-06 2015-10-02 6.040 4,635 +2,317 0.00% 27,997
2015-10-05 2015-09-30 5.889 2,318 -2,317 0.00% 13,652
2015-09-24 2015-09-22 6.040 4,635 +2,317 0.00% 27,997
2015-09-16 2015-09-14 6.235 2,318 -6,953 0.00% 14,452
2015-09-11 2015-09-09 6.364 9,271 +2,318 0.01% 59,001
2015-09-10 2015-09-08 6.040 6,953 +4,635 0.00% 41,999
2015-08-21 2015-08-19 7.011 2,318 -4,635 0.00% 16,252
2015-08-20 2015-08-18 7.119 6,953 -2,318 0.00% 49,499
2015-08-17 2015-08-13 6.299 9,271 -2,318 0.01% 58,401
2015-08-14 2015-08-12 6.256 11,589 -2,317 0.01% 72,503
2015-08-12 2015-08-10 6.170 13,906 +6,953 0.01% 85,798
2015-08-11 2015-08-07 6.105 6,953 +4,635 0.00% 42,449
2015-08-06 2015-08-04 5.501 2,318 +2,318 0.00% 12,752
2015-07-22 2015-07-20 5.803 0 -2,318
2015-07-14 2015-07-10 3.646 2,318 +2,318 0.00% 8,451
2015-06-23 2015-06-19 5.609 0 -2,318
2015-06-22 2015-06-18 5.134 2,318 -9,271 0.00% 11,901
2015-06-18 2015-06-16 5.005 11,589 -20,859 0.01% 58,002
2015-06-17 2015-06-15 5.027 32,448 -2,318 0.02% 163,100
2015-06-16 2015-06-12 5.178 34,766 +4,636 0.02% 180,002
2015-06-12 2015-06-10 5.307 30,130 +30,130 0.02% 159,899
2015-06-11 2015-06-09 5.285 0 -13,906
2015-06-09 2015-06-05 6.450 13,906 +9,271 0.01% 89,698
2015-06-02 2015-05-29 6.903 4,635 -6,954 0.00% 31,997
2015-06-01 2015-05-28 7.551 11,589 -27,812 0.01% 87,503
2015-05-29 2015-05-27 8.004 39,401 -30,130 0.02% 315,350
2015-05-26 2015-05-21 5.738 69,531 +9,271 0.04% 398,999
2015-05-22 2015-05-20 5.760 60,260 +9,270 0.03% 347,098
2015-05-21 2015-05-19 5.738 50,990 -2,317 0.03% 292,602
2015-05-20 2015-05-18 5.738 53,307 +6,953 0.03% 305,898
2015-05-19 2015-05-15 5.285 46,354 +6,953 0.02% 244,999
2015-05-18 2015-05-14 5.652 39,401 +4,635 0.02% 222,700
2015-05-15 2015-05-13 5.178 34,766 +6,953 0.02% 180,002
2015-05-14 2015-05-12 4.487 27,813 +11,589 0.02% 124,802
2015-05-13 2015-05-11 3.991 16,224 +16,224 0.01% 64,750
2014-08-19 2014-08-15 6.321 0 -4,635
2014-08-14 2014-08-12 6.472 4,635 -2,318 0.00% 29,997
2014-08-13 2014-08-11 6.256 6,953 -9,271 0.00% 43,499
2014-08-12 2014-08-08 6.299 16,224 -37,083 0.01% 102,200
2014-08-11 2014-08-07 6.213 53,307 -30,131 0.03% 331,198
2014-08-07 2014-08-05 6.515 83,438 -27,812 0.05% 543,603
2014-08-01 2014-07-30 6.839 111,250 -18,542 0.06% 760,800
2014-07-28 2014-07-24 6.235 129,792 -34,765 0.07% 809,202
2014-07-23 2014-07-21 5.674 164,557 -4,636 0.09% 933,648
2014-07-22 2014-07-18 5.954 169,193 -4,635 0.09% 1,007,402
2014-05-27 2014-05-23 6.213 173,828 +55,625 0.09% 1,079,999
2014-05-20 2014-05-16 6.580 118,203 +6,953 0.06% 777,749
2014-05-19 2014-05-15 6.882 111,250 +6,953 0.06% 765,600
2014-04-29 2014-04-25 4.509 104,297 +16,224 0.06% 470,251
2014-04-28 2014-04-24 4.509 88,073 +13,906 0.05% 397,100
2014-04-15 2014-04-11 4.573 74,167 +30,131 0.04% 339,202
2014-03-07 2014-03-05 3.279 44,036 +4,635 0.02% 144,398
2014-03-06 2014-03-04 2.761 39,401 +16,224 0.02% 108,800
2014-02-21 2014-02-19 1.316 23,177 +16,224 0.01% 30,500
2014-02-20 2014-02-18 1.208 6,953 +6,953 0.00% 8,400
2013-11-25 2013-11-21 1.489 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top