History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2025-10-13 | 2025-10-09 | 0.169 | 84,000 | +0 | 0.01% | 14,196 |
| 2025-10-10 | 2025-10-08 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2025-10-09 | 2025-10-06 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2025-10-08 | 2025-10-03 | 0.169 | 84,000 | +0 | 0.01% | 14,196 |
| 2025-10-06 | 2025-10-02 | 0.161 | 84,000 | +0 | 0.01% | 13,524 |
| 2025-10-03 | 2025-09-30 | 0.167 | 84,000 | +0 | 0.01% | 14,028 |
| 2025-10-02 | 2025-09-29 | 0.167 | 84,000 | +0 | 0.01% | 14,028 |
| 2025-09-30 | 2025-09-26 | 0.167 | 84,000 | +0 | 0.01% | 14,028 |
| 2025-09-29 | 2025-09-25 | 0.164 | 84,000 | +0 | 0.01% | 13,776 |
| 2025-09-26 | 2025-09-24 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2025-09-25 | 2025-09-23 | 0.161 | 84,000 | +0 | 0.01% | 13,524 |
| 2025-09-24 | 2025-09-22 | 0.161 | 84,000 | +0 | 0.01% | 13,524 |
| 2025-09-23 | 2025-09-19 | 0.157 | 84,000 | +0 | 0.01% | 13,188 |
| 2025-09-22 | 2025-09-18 | 0.161 | 84,000 | +0 | 0.01% | 13,524 |
| 2025-09-19 | 2025-09-17 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2025-09-18 | 2025-09-16 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-09-17 | 2025-09-15 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2025-09-16 | 2025-09-12 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-09-15 | 2025-09-11 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-09-12 | 2025-09-10 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2025-09-11 | 2025-09-09 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2025-09-10 | 2025-09-08 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2025-09-09 | 2025-09-05 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2025-09-08 | 2025-09-04 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-09-05 | 2025-09-03 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-09-04 | 2025-09-02 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2025-09-03 | 2025-09-01 | 0.178 | 84,000 | +0 | 0.01% | 14,952 |
| 2025-09-02 | 2025-08-29 | 0.178 | 84,000 | +0 | 0.01% | 14,952 |
| 2025-09-01 | 2025-08-28 | 0.180 | 84,000 | +0 | 0.01% | 15,120 |
| 2025-08-29 | 2025-08-27 | 0.180 | 84,000 | +0 | 0.01% | 15,120 |
| 2025-08-28 | 2025-08-26 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2025-08-27 | 2025-08-25 | 0.173 | 84,000 | +0 | 0.01% | 14,532 |
| 2025-08-26 | 2025-08-22 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2025-08-25 | 2025-08-21 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2025-08-22 | 2025-08-20 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2025-08-21 | 2025-08-19 | 0.180 | 84,000 | +0 | 0.01% | 15,120 |
| 2025-08-20 | 2025-08-18 | 0.183 | 84,000 | +0 | 0.01% | 15,372 |
| 2025-08-19 | 2025-08-15 | 0.180 | 84,000 | +0 | 0.01% | 15,120 |
| 2025-08-18 | 2025-08-14 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2025-08-15 | 2025-08-13 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-08-14 | 2025-08-12 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-08-13 | 2025-08-11 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-08-12 | 2025-08-08 | 0.161 | 84,000 | +0 | 0.01% | 13,524 |
| 2025-08-11 | 2025-08-07 | 0.161 | 84,000 | +0 | 0.01% | 13,524 |
| 2025-08-08 | 2025-08-06 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-08-07 | 2025-08-05 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-08-06 | 2025-08-04 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-08-05 | 2025-08-01 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-08-04 | 2025-07-31 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-08-01 | 2025-07-30 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-07-31 | 2025-07-29 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-07-30 | 2025-07-28 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-07-29 | 2025-07-25 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-07-28 | 2025-07-24 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-07-25 | 2025-07-23 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-07-24 | 2025-07-22 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2025-07-23 | 2025-07-21 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2025-07-22 | 2025-07-18 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2025-07-21 | 2025-07-17 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2025-07-18 | 2025-07-16 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2025-07-17 | 2025-07-15 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2025-07-16 | 2025-07-14 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2025-07-15 | 2025-07-11 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-07-14 | 2025-07-10 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-07-11 | 2025-07-09 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-07-10 | 2025-07-08 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2025-07-09 | 2025-07-07 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-07-08 | 2025-07-04 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2025-07-07 | 2025-07-03 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2025-07-04 | 2025-07-02 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-07-03 | 2025-06-30 | 0.147 | 84,000 | +0 | 0.01% | 12,348 |
| 2025-07-02 | 2025-06-27 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2025-06-30 | 2025-06-26 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2025-06-27 | 2025-06-25 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2025-06-26 | 2025-06-24 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-06-25 | 2025-06-23 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-06-24 | 2025-06-20 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-06-23 | 2025-06-19 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-06-20 | 2025-06-18 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-06-19 | 2025-06-17 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-06-18 | 2025-06-16 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-06-17 | 2025-06-13 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2025-06-16 | 2025-06-12 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-06-10 | 2025-06-06 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-06-09 | 2025-06-05 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-06-06 | 2025-06-04 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-06-05 | 2025-06-03 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2025-06-04 | 2025-06-02 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2025-06-03 | 2025-05-30 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2025-06-02 | 2025-05-29 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2025-05-30 | 2025-05-28 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2025-05-29 | 2025-05-27 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2025-05-28 | 2025-05-26 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2025-05-27 | 2025-05-23 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2025-05-26 | 2025-05-22 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2025-05-23 | 2025-05-21 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2025-05-22 | 2025-05-20 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2025-05-21 | 2025-05-19 | 0.157 | 84,000 | +0 | 0.01% | 13,188 |
| 2025-05-20 | 2025-05-16 | 0.157 | 84,000 | +0 | 0.01% | 13,188 |
| 2025-05-19 | 2025-05-15 | 0.157 | 84,000 | +0 | 0.01% | 13,188 |
| 2025-05-16 | 2025-05-14 | 0.157 | 84,000 | +0 | 0.01% | 13,188 |
| 2025-05-15 | 2025-05-13 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-05-14 | 2025-05-12 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-05-13 | 2025-05-09 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-05-12 | 2025-05-08 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-05-09 | 2025-05-07 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-05-08 | 2025-05-06 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-05-07 | 2025-05-02 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-05-06 | 2025-04-30 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-05-02 | 2025-04-29 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-04-30 | 2025-04-28 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-04-29 | 2025-04-25 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-04-28 | 2025-04-24 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-04-25 | 2025-04-23 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-04-24 | 2025-04-22 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-04-23 | 2025-04-17 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-04-22 | 2025-04-16 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-04-17 | 2025-04-15 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-04-16 | 2025-04-14 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-04-15 | 2025-04-11 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2025-04-14 | 2025-04-10 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2025-04-11 | 2025-04-09 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-04-10 | 2025-04-08 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-04-09 | 2025-04-07 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-04-08 | 2025-04-03 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-04-07 | 2025-04-02 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-04-03 | 2025-04-01 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-04-02 | 2025-03-31 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2025-04-01 | 2025-03-28 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-03-31 | 2025-03-27 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2025-03-28 | 2025-03-26 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-03-27 | 2025-03-25 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-03-26 | 2025-03-24 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-03-25 | 2025-03-21 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2025-03-24 | 2025-03-20 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2025-03-21 | 2025-03-19 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2025-03-20 | 2025-03-18 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2025-03-19 | 2025-03-17 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2025-03-18 | 2025-03-14 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2025-03-17 | 2025-03-13 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2025-03-14 | 2025-03-12 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2025-03-13 | 2025-03-11 | 0.146 | 84,000 | +0 | 0.01% | 12,264 |
| 2025-03-12 | 2025-03-10 | 0.146 | 84,000 | +0 | 0.01% | 12,264 |
| 2025-03-11 | 2025-03-07 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2025-03-10 | 2025-03-06 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-03-07 | 2025-03-05 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-03-06 | 2025-03-04 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-03-05 | 2025-03-03 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-03-04 | 2025-02-28 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-03-03 | 2025-02-27 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2025-02-28 | 2025-02-26 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-02-27 | 2025-02-25 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-02-26 | 2025-02-24 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-02-25 | 2025-02-21 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-02-24 | 2025-02-20 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2025-02-21 | 2025-02-19 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-02-20 | 2025-02-18 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-02-19 | 2025-02-17 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-02-18 | 2025-02-14 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-02-17 | 2025-02-13 | 0.161 | 84,000 | +0 | 0.01% | 13,524 |
| 2025-02-14 | 2025-02-12 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-02-13 | 2025-02-11 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-02-12 | 2025-02-10 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-02-11 | 2025-02-07 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-02-10 | 2025-02-06 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2025-02-07 | 2025-02-05 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2025-02-06 | 2025-02-04 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2025-02-05 | 2025-02-03 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2025-02-04 | 2025-01-28 | 0.142 | 84,000 | +0 | 0.01% | 11,928 |
| 2025-02-03 | 2025-01-24 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2025-01-27 | 2025-01-23 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2025-01-24 | 2025-01-22 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2025-01-23 | 2025-01-21 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2025-01-22 | 2025-01-20 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2025-01-21 | 2025-01-17 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2025-01-20 | 2025-01-16 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2025-01-17 | 2025-01-15 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2025-01-16 | 2025-01-14 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2025-01-15 | 2025-01-13 | 0.136 | 84,000 | +0 | 0.01% | 11,424 |
| 2025-01-14 | 2025-01-10 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2025-01-13 | 2025-01-09 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2025-01-10 | 2025-01-08 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-01-09 | 2025-01-07 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-01-08 | 2025-01-06 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-01-07 | 2025-01-03 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-01-06 | 2025-01-02 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2025-01-03 | 2024-12-31 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2025-01-02 | 2024-12-27 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-12-30 | 2024-12-24 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-12-27 | 2024-12-20 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-12-23 | 2024-12-19 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2024-12-20 | 2024-12-18 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2024-12-19 | 2024-12-17 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-12-18 | 2024-12-16 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-12-17 | 2024-12-13 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2024-12-16 | 2024-12-12 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-12-13 | 2024-12-11 | 0.147 | 84,000 | +0 | 0.01% | 12,348 |
| 2024-12-12 | 2024-12-10 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2024-12-11 | 2024-12-09 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2024-12-10 | 2024-12-06 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-12-09 | 2024-12-05 | 0.146 | 84,000 | +0 | 0.01% | 12,264 |
| 2024-12-06 | 2024-12-04 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-12-05 | 2024-12-03 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2024-12-04 | 2024-12-02 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-12-03 | 2024-11-29 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2024-12-02 | 2024-11-28 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2024-11-29 | 2024-11-27 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2024-11-28 | 2024-11-26 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2024-11-27 | 2024-11-25 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2024-11-26 | 2024-11-22 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2024-11-25 | 2024-11-21 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2024-11-22 | 2024-11-20 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2024-11-21 | 2024-11-19 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2024-11-20 | 2024-11-18 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2024-11-19 | 2024-11-15 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2024-11-18 | 2024-11-14 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2024-11-15 | 2024-11-13 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2024-11-14 | 2024-11-12 | 0.144 | 84,000 | +0 | 0.01% | 12,096 |
| 2024-11-13 | 2024-11-11 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2024-11-12 | 2024-11-08 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2024-11-11 | 2024-11-07 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2024-11-08 | 2024-11-06 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2024-11-07 | 2024-11-05 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2024-11-06 | 2024-11-04 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2024-11-05 | 2024-11-01 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2024-11-04 | 2024-10-31 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2024-11-01 | 2024-10-30 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2024-10-31 | 2024-10-29 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2024-10-30 | 2024-10-28 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2024-10-29 | 2024-10-25 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2024-10-28 | 2024-10-24 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2024-10-25 | 2024-10-23 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2024-10-24 | 2024-10-22 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2024-10-23 | 2024-10-21 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-10-22 | 2024-10-18 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-10-21 | 2024-10-17 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2024-10-18 | 2024-10-16 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2024-10-17 | 2024-10-15 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2024-10-16 | 2024-10-14 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2024-10-15 | 2024-10-10 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2024-10-14 | 2024-10-09 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2024-10-10 | 2024-10-08 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2024-10-09 | 2024-10-07 | 0.123 | 84,000 | +0 | 0.01% | 10,332 |
| 2024-10-08 | 2024-10-04 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2024-10-07 | 2024-10-03 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2024-10-04 | 2024-10-02 | 0.109 | 84,000 | +0 | 0.01% | 9,156 |
| 2024-10-03 | 2024-09-30 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2024-10-02 | 2024-09-27 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2024-09-30 | 2024-09-26 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2024-09-27 | 2024-09-25 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2024-09-26 | 2024-09-24 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2024-09-25 | 2024-09-23 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2024-09-24 | 2024-09-20 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2024-09-23 | 2024-09-19 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2024-09-20 | 2024-09-17 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2024-09-19 | 2024-09-16 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2024-09-17 | 2024-09-13 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2024-09-16 | 2024-09-12 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2024-09-13 | 2024-09-11 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2024-09-12 | 2024-09-10 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2024-09-11 | 2024-09-09 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2024-09-10 | 2024-09-05 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2024-09-09 | 2024-09-04 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2024-09-05 | 2024-09-03 | 0.114 | 84,000 | +0 | 0.01% | 9,576 |
| 2024-09-04 | 2024-09-02 | 0.112 | 84,000 | +0 | 0.01% | 9,408 |
| 2024-09-03 | 2024-08-30 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2024-09-02 | 2024-08-29 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2024-08-30 | 2024-08-28 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2024-08-29 | 2024-08-27 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2024-08-28 | 2024-08-26 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2024-08-27 | 2024-08-23 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2024-08-26 | 2024-08-22 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2024-08-23 | 2024-08-21 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2024-08-22 | 2024-08-20 | 0.146 | 84,000 | +0 | 0.01% | 12,264 |
| 2024-08-21 | 2024-08-19 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2024-08-20 | 2024-08-16 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2024-08-19 | 2024-08-15 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2024-08-16 | 2024-08-14 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2024-08-15 | 2024-08-13 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2024-08-14 | 2024-08-12 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2024-08-13 | 2024-08-09 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2024-08-12 | 2024-08-08 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2024-08-09 | 2024-08-07 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2024-08-08 | 2024-08-06 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2024-08-07 | 2024-08-05 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2024-08-06 | 2024-08-02 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2024-08-05 | 2024-08-01 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2024-08-02 | 2024-07-31 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2024-08-01 | 2024-07-30 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2024-07-31 | 2024-07-29 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2024-07-30 | 2024-07-26 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2024-07-29 | 2024-07-25 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2024-07-26 | 2024-07-24 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2024-07-25 | 2024-07-23 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2024-07-24 | 2024-07-22 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2024-07-23 | 2024-07-19 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2024-07-22 | 2024-07-18 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2024-07-19 | 2024-07-17 | 0.138 | 84,000 | +0 | 0.01% | 11,598 |
| 2024-07-18 | 2024-07-16 | 0.126 | 84,000 | +6,125 | 0.01% | 10,601 |
| 2024-07-17 | 2024-07-15 | 0.128 | 77,875 | +0 | 0.01% | 9,996 |
| 2024-07-16 | 2024-07-12 | 0.128 | 77,875 | +0 | 0.01% | 9,996 |
| 2024-07-15 | 2024-07-11 | 0.129 | 77,875 | +0 | 0.01% | 10,080 |
| 2024-07-12 | 2024-07-10 | 0.128 | 77,875 | +0 | 0.01% | 9,996 |
| 2024-07-11 | 2024-07-09 | 0.146 | 77,875 | +0 | 0.01% | 11,340 |
| 2024-07-10 | 2024-07-08 | 0.146 | 77,875 | +0 | 0.01% | 11,340 |
| 2024-07-09 | 2024-07-05 | 0.147 | 77,875 | +0 | 0.01% | 11,424 |
| 2024-07-08 | 2024-07-04 | 0.182 | 77,875 | +0 | 0.01% | 14,196 |
| 2024-07-05 | 2024-07-03 | 0.182 | 77,875 | +0 | 0.01% | 14,196 |
| 2024-07-04 | 2024-07-02 | 0.183 | 77,875 | +0 | 0.01% | 14,280 |
| 2024-07-03 | 2024-06-28 | 0.183 | 77,875 | +0 | 0.01% | 14,280 |
| 2024-07-02 | 2024-06-27 | 0.205 | 77,875 | +0 | 0.01% | 15,960 |
| 2024-06-28 | 2024-06-26 | 0.188 | 77,875 | +0 | 0.01% | 14,616 |
| 2024-06-27 | 2024-06-25 | 0.173 | 77,875 | +0 | 0.01% | 13,440 |
| 2024-06-26 | 2024-06-24 | 0.173 | 77,875 | +0 | 0.01% | 13,440 |
| 2024-06-25 | 2024-06-21 | 0.173 | 77,875 | +0 | 0.01% | 13,440 |
| 2024-06-24 | 2024-06-20 | 0.173 | 77,875 | +0 | 0.01% | 13,440 |
| 2024-06-21 | 2024-06-19 | 0.173 | 77,875 | +0 | 0.01% | 13,440 |
| 2024-06-20 | 2024-06-18 | 0.172 | 77,875 | +0 | 0.01% | 13,356 |
| 2024-06-19 | 2024-06-17 | 0.172 | 77,875 | +0 | 0.01% | 13,356 |
| 2024-06-18 | 2024-06-14 | 0.172 | 77,875 | +0 | 0.01% | 13,356 |
| 2024-06-17 | 2024-06-13 | 0.172 | 77,875 | +0 | 0.01% | 13,356 |
| 2024-06-14 | 2024-06-12 | 0.172 | 77,875 | +0 | 0.01% | 13,356 |
| 2024-06-13 | 2024-06-11 | 0.172 | 77,875 | +0 | 0.01% | 13,356 |
| 2024-06-12 | 2024-06-07 | 0.173 | 77,875 | +0 | 0.01% | 13,440 |
| 2024-06-11 | 2024-06-06 | 0.151 | 77,875 | +0 | 0.01% | 11,760 |
| 2024-06-07 | 2024-06-05 | 0.146 | 77,875 | +0 | 0.01% | 11,340 |
| 2024-06-06 | 2024-06-04 | 0.146 | 77,875 | +0 | 0.01% | 11,340 |
| 2024-06-05 | 2024-06-03 | 0.146 | 77,875 | +0 | 0.01% | 11,340 |
| 2024-06-04 | 2024-05-31 | 0.146 | 77,875 | +0 | 0.01% | 11,340 |
| 2024-06-03 | 2024-05-30 | 0.146 | 77,875 | +0 | 0.01% | 11,340 |
| 2024-05-31 | 2024-05-29 | 0.146 | 77,875 | +0 | 0.01% | 11,340 |
| 2024-05-30 | 2024-05-28 | 0.146 | 77,875 | +0 | 0.01% | 11,340 |
| 2024-05-29 | 2024-05-27 | 0.151 | 77,875 | +0 | 0.01% | 11,760 |
| 2024-05-28 | 2024-05-24 | 0.154 | 77,875 | +0 | 0.01% | 12,012 |
| 2024-05-27 | 2024-05-23 | 0.154 | 77,875 | +0 | 0.01% | 12,012 |
| 2024-05-24 | 2024-05-22 | 0.154 | 77,875 | +0 | 0.01% | 12,012 |
| 2024-05-23 | 2024-05-21 | 0.154 | 77,875 | +0 | 0.01% | 12,012 |
| 2024-05-22 | 2024-05-20 | 0.164 | 77,875 | +0 | 0.01% | 12,768 |
| 2024-05-21 | 2024-05-17 | 0.157 | 77,875 | +0 | 0.01% | 12,264 |
| 2024-05-20 | 2024-05-16 | 0.188 | 77,875 | +0 | 0.01% | 14,616 |
| 2024-05-17 | 2024-05-14 | 0.189 | 77,875 | +0 | 0.01% | 14,700 |
| 2024-05-16 | 2024-05-13 | 0.191 | 77,875 | +0 | 0.01% | 14,868 |
| 2024-05-14 | 2024-05-10 | 0.193 | 77,875 | +0 | 0.01% | 15,036 |
| 2024-05-13 | 2024-05-09 | 0.189 | 77,875 | +0 | 0.01% | 14,700 |
| 2024-05-10 | 2024-05-08 | 0.189 | 77,875 | +0 | 0.01% | 14,700 |
| 2024-05-09 | 2024-05-07 | 0.189 | 77,875 | +0 | 0.01% | 14,700 |
| 2024-05-08 | 2024-05-06 | 0.189 | 77,875 | +0 | 0.01% | 14,700 |
| 2024-05-07 | 2024-05-03 | 0.189 | 77,875 | +0 | 0.01% | 14,700 |
| 2024-05-06 | 2024-05-02 | 0.189 | 77,875 | +0 | 0.01% | 14,700 |
| 2024-05-03 | 2024-04-30 | 0.190 | 77,875 | +0 | 0.01% | 14,784 |
| 2024-05-02 | 2024-04-29 | 0.173 | 77,875 | +0 | 0.01% | 13,440 |
| 2024-04-30 | 2024-04-26 | 0.173 | 77,875 | +0 | 0.01% | 13,440 |
| 2024-04-29 | 2024-04-25 | 0.175 | 77,875 | +0 | 0.01% | 13,608 |
| 2024-04-26 | 2024-04-24 | 0.182 | 77,875 | +0 | 0.01% | 14,196 |
| 2024-04-25 | 2024-04-23 | 0.178 | 77,875 | +0 | 0.01% | 13,860 |
| 2024-04-24 | 2024-04-22 | 0.178 | 77,875 | +0 | 0.01% | 13,860 |
| 2024-04-23 | 2024-04-19 | 0.189 | 77,875 | +0 | 0.01% | 14,700 |
| 2024-04-22 | 2024-04-18 | 0.180 | 77,875 | +0 | 0.01% | 14,028 |
| 2024-04-19 | 2024-04-17 | 0.194 | 77,875 | +0 | 0.01% | 15,120 |
| 2024-04-18 | 2024-04-16 | 0.195 | 77,875 | +0 | 0.01% | 15,204 |
| 2024-04-17 | 2024-04-15 | 0.205 | 77,875 | +0 | 0.01% | 15,960 |
| 2024-04-16 | 2024-04-12 | 0.210 | 77,875 | +0 | 0.01% | 16,380 |
| 2024-04-15 | 2024-04-11 | 0.209 | 77,875 | +0 | 0.01% | 16,296 |
| 2024-04-12 | 2024-04-10 | 0.209 | 77,875 | +0 | 0.01% | 16,296 |
| 2024-04-11 | 2024-04-09 | 0.209 | 77,875 | +0 | 0.01% | 16,296 |
| 2024-04-10 | 2024-04-08 | 0.209 | 77,875 | +0 | 0.01% | 16,296 |
| 2024-04-09 | 2024-04-05 | 0.209 | 77,875 | +0 | 0.01% | 16,296 |
| 2024-04-08 | 2024-04-03 | 0.209 | 77,875 | +0 | 0.01% | 16,296 |
| 2024-04-05 | 2024-04-02 | 0.181 | 77,875 | +0 | 0.01% | 14,112 |
| 2024-04-03 | 2024-03-28 | 0.183 | 77,875 | +0 | 0.01% | 14,280 |
| 2024-04-02 | 2024-03-27 | 0.183 | 77,875 | +0 | 0.01% | 14,280 |
| 2024-03-28 | 2024-03-26 | 0.179 | 77,875 | +0 | 0.01% | 13,944 |
| 2024-03-27 | 2024-03-25 | 0.180 | 77,875 | +0 | 0.01% | 14,028 |
| 2024-03-26 | 2024-03-22 | 0.180 | 77,875 | +0 | 0.01% | 14,028 |
| 2024-03-25 | 2024-03-21 | 0.180 | 77,875 | +0 | 0.01% | 14,028 |
| 2024-03-22 | 2024-03-20 | 0.180 | 77,875 | +0 | 0.01% | 14,028 |
| 2024-03-21 | 2024-03-19 | 0.173 | 77,875 | +0 | 0.01% | 13,440 |
| 2024-03-20 | 2024-03-18 | 0.152 | 77,875 | +0 | 0.01% | 11,844 |
| 2024-03-19 | 2024-03-15 | 0.154 | 77,875 | +0 | 0.01% | 12,012 |
| 2024-03-18 | 2024-03-14 | 0.193 | 77,875 | +0 | 0.01% | 15,036 |
| 2024-03-15 | 2024-03-13 | 0.201 | 77,875 | +0 | 0.01% | 15,624 |
| 2024-03-14 | 2024-03-12 | 0.172 | 77,875 | +0 | 0.01% | 13,356 |
| 2024-03-13 | 2024-03-11 | 0.151 | 77,875 | +0 | 0.01% | 11,760 |
| 2024-03-12 | 2024-03-08 | 0.161 | 77,875 | +0 | 0.01% | 12,516 |
| 2024-03-11 | 2024-03-07 | 0.145 | 77,875 | +0 | 0.01% | 11,256 |
| 2024-03-08 | 2024-03-06 | 0.143 | 77,875 | +0 | 0.01% | 11,172 |
| 2024-03-07 | 2024-03-05 | 0.138 | 77,875 | +0 | 0.01% | 10,752 |
| 2024-03-06 | 2024-03-04 | 0.151 | 77,875 | +0 | 0.01% | 11,760 |
| 2024-03-05 | 2024-03-01 | 0.148 | 77,875 | +0 | 0.01% | 11,508 |
| 2024-03-04 | 2024-02-29 | 0.134 | 77,875 | +0 | 0.01% | 10,416 |
| 2024-03-01 | 2024-02-28 | 0.119 | 77,875 | +0 | 0.01% | 9,240 |
| 2024-02-29 | 2024-02-27 | 0.123 | 77,875 | +0 | 0.01% | 9,576 |
| 2024-02-28 | 2024-02-26 | 0.123 | 77,875 | +0 | 0.01% | 9,576 |
| 2024-02-27 | 2024-02-23 | 0.110 | 77,875 | +0 | 0.01% | 8,568 |
| 2024-02-26 | 2024-02-22 | 0.113 | 77,875 | +0 | 0.01% | 8,820 |
| 2024-02-23 | 2024-02-21 | 0.113 | 77,875 | +0 | 0.01% | 8,820 |
| 2024-02-22 | 2024-02-20 | 0.110 | 77,875 | +0 | 0.01% | 8,568 |
| 2024-02-21 | 2024-02-19 | 0.110 | 77,875 | +0 | 0.01% | 8,568 |
| 2024-02-20 | 2024-02-16 | 0.110 | 77,875 | +0 | 0.01% | 8,568 |
| 2024-02-19 | 2024-02-15 | 0.108 | 77,875 | +0 | 0.01% | 8,400 |
| 2024-02-16 | 2024-02-14 | 0.108 | 77,875 | +0 | 0.01% | 8,400 |
| 2024-02-15 | 2024-02-09 | 0.108 | 77,875 | +0 | 0.01% | 8,400 |
| 2024-02-14 | 2024-02-07 | 0.108 | 77,875 | +0 | 0.01% | 8,400 |
| 2024-02-08 | 2024-02-06 | 0.102 | 77,875 | +0 | 0.01% | 7,980 |
| 2024-02-07 | 2024-02-05 | 0.111 | 77,875 | +0 | 0.01% | 8,652 |
| 2024-02-06 | 2024-02-02 | 0.108 | 77,875 | +0 | 0.01% | 8,400 |
| 2024-02-05 | 2024-02-01 | 0.108 | 77,875 | +0 | 0.01% | 8,400 |
| 2024-02-02 | 2024-01-31 | 0.107 | 77,875 | +0 | 0.01% | 8,316 |
| 2024-02-01 | 2024-01-30 | 0.105 | 77,875 | +0 | 0.01% | 8,148 |
| 2024-01-31 | 2024-01-29 | 0.104 | 77,875 | +0 | 0.01% | 8,064 |
| 2024-01-30 | 2024-01-26 | 0.102 | 77,875 | +0 | 0.01% | 7,980 |
| 2024-01-29 | 2024-01-25 | 0.109 | 77,875 | +0 | 0.01% | 8,484 |
| 2024-01-26 | 2024-01-24 | 0.107 | 77,875 | +0 | 0.01% | 8,316 |
| 2024-01-25 | 2024-01-23 | 0.107 | 77,875 | +0 | 0.01% | 8,316 |
| 2024-01-24 | 2024-01-22 | 0.104 | 77,875 | +0 | 0.01% | 8,064 |
| 2024-01-23 | 2024-01-19 | 0.104 | 77,875 | +0 | 0.01% | 8,064 |
| 2024-01-22 | 2024-01-18 | 0.104 | 77,875 | +0 | 0.01% | 8,064 |
| 2024-01-19 | 2024-01-17 | 0.102 | 77,875 | +0 | 0.01% | 7,980 |
| 2024-01-18 | 2024-01-16 | 0.124 | 77,875 | +0 | 0.01% | 9,660 |
| 2024-01-17 | 2024-01-15 | 0.119 | 77,875 | +0 | 0.01% | 9,240 |
| 2024-01-16 | 2024-01-12 | 0.109 | 77,875 | +0 | 0.01% | 8,484 |
| 2024-01-15 | 2024-01-11 | 0.109 | 77,875 | +0 | 0.01% | 8,484 |
| 2024-01-12 | 2024-01-10 | 0.109 | 77,875 | +0 | 0.01% | 8,484 |
| 2024-01-11 | 2024-01-09 | 0.109 | 77,875 | +0 | 0.01% | 8,484 |
| 2024-01-10 | 2024-01-08 | 0.120 | 77,875 | +0 | 0.01% | 9,324 |
| 2024-01-09 | 2024-01-05 | 0.120 | 77,875 | +0 | 0.01% | 9,324 |
| 2024-01-08 | 2024-01-04 | 0.121 | 77,875 | +0 | 0.01% | 9,408 |
| 2024-01-05 | 2024-01-03 | 0.107 | 77,875 | +0 | 0.01% | 8,316 |
| 2024-01-04 | 2024-01-02 | 0.108 | 77,875 | +0 | 0.01% | 8,400 |
| 2024-01-03 | 2023-12-29 | 0.108 | 77,875 | +0 | 0.01% | 8,400 |
| 2024-01-02 | 2023-12-28 | 0.108 | 77,875 | +0 | 0.01% | 8,400 |
| 2023-12-29 | 2023-12-27 | 0.108 | 77,875 | +0 | 0.01% | 8,400 |
| 2023-12-28 | 2023-12-22 | 0.108 | 77,875 | +0 | 0.01% | 8,400 |
| 2023-12-27 | 2023-12-21 | 0.105 | 77,875 | +0 | 0.01% | 8,148 |
| 2023-12-22 | 2023-12-20 | 0.114 | 77,875 | +0 | 0.01% | 8,904 |
| 2023-12-21 | 2023-12-19 | 0.114 | 77,875 | +0 | 0.01% | 8,904 |
| 2023-12-20 | 2023-12-18 | 0.114 | 77,875 | +0 | 0.01% | 8,904 |
| 2023-12-19 | 2023-12-15 | 0.114 | 77,875 | +0 | 0.01% | 8,904 |
| 2023-12-18 | 2023-12-14 | 0.111 | 77,875 | +0 | 0.01% | 8,652 |
| 2023-12-15 | 2023-12-13 | 0.122 | 77,875 | +0 | 0.01% | 9,492 |
| 2023-12-14 | 2023-12-12 | 0.116 | 77,875 | +0 | 0.01% | 9,072 |
| 2023-12-13 | 2023-12-11 | 0.101 | 77,875 | +0 | 0.01% | 7,896 |
| 2023-12-12 | 2023-12-08 | 0.122 | 77,875 | +0 | 0.01% | 9,492 |
| 2023-12-11 | 2023-12-07 | 0.111 | 77,875 | +0 | 0.01% | 8,652 |
| 2023-12-08 | 2023-12-06 | 0.120 | 77,875 | +0 | 0.01% | 9,324 |
| 2023-12-07 | 2023-12-05 | 0.108 | 77,875 | +0 | 0.01% | 8,400 |
| 2023-12-06 | 2023-12-04 | 0.118 | 77,875 | +0 | 0.01% | 9,156 |
| 2023-12-05 | 2023-12-01 | 0.109 | 77,875 | +0 | 0.01% | 8,484 |
| 2023-12-04 | 2023-11-30 | 0.110 | 77,875 | +0 | 0.01% | 8,568 |
| 2023-12-01 | 2023-11-29 | 0.115 | 77,875 | +0 | 0.01% | 8,988 |
| 2023-11-30 | 2023-11-28 | 0.121 | 77,875 | +0 | 0.01% | 9,408 |
| 2023-11-29 | 2023-11-27 | 0.122 | 77,875 | +0 | 0.01% | 9,492 |
| 2023-11-28 | 2023-11-24 | 0.128 | 77,875 | +0 | 0.01% | 9,996 |
| 2023-11-27 | 2023-11-23 | 0.128 | 77,875 | +0 | 0.01% | 9,996 |
| 2023-11-24 | 2023-11-22 | 0.135 | 77,875 | +0 | 0.01% | 10,500 |
| 2023-11-23 | 2023-11-21 | 0.135 | 77,875 | +0 | 0.01% | 10,500 |
| 2023-11-22 | 2023-11-20 | 0.135 | 77,875 | +0 | 0.01% | 10,500 |
| 2023-11-21 | 2023-11-17 | 0.135 | 77,875 | +0 | 0.01% | 10,500 |
| 2023-11-20 | 2023-11-16 | 0.136 | 77,875 | +0 | 0.01% | 10,584 |
| 2023-11-17 | 2023-11-15 | 0.136 | 77,875 | +0 | 0.01% | 10,584 |
| 2023-11-16 | 2023-11-14 | 0.140 | 77,875 | +0 | 0.01% | 10,920 |
| 2023-11-15 | 2023-11-13 | 0.139 | 77,875 | +0 | 0.01% | 10,836 |
| 2023-11-14 | 2023-11-10 | 0.139 | 77,875 | +0 | 0.01% | 10,836 |
| 2023-11-13 | 2023-11-09 | 0.140 | 77,875 | +0 | 0.01% | 10,920 |
| 2023-11-10 | 2023-11-08 | 0.139 | 77,875 | +0 | 0.01% | 10,836 |
| 2023-11-09 | 2023-11-07 | 0.135 | 77,875 | +0 | 0.01% | 10,500 |
| 2023-11-08 | 2023-11-06 | 0.135 | 77,875 | +0 | 0.01% | 10,500 |
| 2023-11-07 | 2023-11-03 | 0.138 | 77,875 | +0 | 0.01% | 10,752 |
| 2023-11-06 | 2023-11-02 | 0.138 | 77,875 | +0 | 0.01% | 10,752 |
| 2023-11-03 | 2023-11-01 | 0.138 | 77,875 | +0 | 0.01% | 10,752 |
| 2023-11-02 | 2023-10-31 | 0.138 | 77,875 | +0 | 0.01% | 10,752 |
| 2023-11-01 | 2023-10-30 | 0.139 | 77,875 | +0 | 0.01% | 10,836 |
| 2023-10-31 | 2023-10-27 | 0.129 | 77,875 | +0 | 0.01% | 10,080 |
| 2023-10-30 | 2023-10-26 | 0.127 | 77,875 | +0 | 0.01% | 9,912 |
| 2023-10-27 | 2023-10-25 | 0.131 | 77,875 | +0 | 0.01% | 10,164 |
| 2023-10-26 | 2023-10-24 | 0.135 | 77,875 | +0 | 0.01% | 10,500 |
| 2023-10-25 | 2023-10-20 | 0.140 | 77,875 | +0 | 0.01% | 10,920 |
| 2023-10-24 | 2023-10-19 | 0.124 | 77,875 | +0 | 0.01% | 9,660 |
| 2023-10-20 | 2023-10-18 | 0.134 | 77,875 | +0 | 0.01% | 10,416 |
| 2023-10-19 | 2023-10-17 | 0.145 | 77,875 | +0 | 0.01% | 11,256 |
| 2023-10-18 | 2023-10-16 | 0.135 | 77,875 | +0 | 0.01% | 10,500 |
| 2023-10-17 | 2023-10-13 | 0.128 | 77,875 | +0 | 0.01% | 9,996 |
| 2023-10-16 | 2023-10-12 | 0.126 | 77,875 | +0 | 0.01% | 9,828 |
| 2023-10-13 | 2023-10-11 | 0.140 | 77,875 | +0 | 0.01% | 10,920 |
| 2023-10-12 | 2023-10-10 | 0.129 | 77,875 | +0 | 0.01% | 10,080 |
| 2023-10-11 | 2023-10-09 | 0.159 | 77,875 | +0 | 0.01% | 12,348 |
| 2023-10-10 | 2023-10-06 | 0.200 | 77,875 | +0 | 0.01% | 15,540 |
| 2023-10-09 | 2023-10-05 | 0.291 | 77,875 | +0 | 0.01% | 22,680 |
| 2023-10-06 | 2023-10-04 | 0.302 | 77,875 | +0 | 0.01% | 23,520 |
| 2023-10-05 | 2023-10-03 | 0.302 | 77,875 | +0 | 0.01% | 23,520 |
| 2023-10-04 | 2023-09-29 | 0.345 | 77,875 | +0 | 0.01% | 26,880 |
| 2023-10-03 | 2023-09-28 | 0.313 | 77,875 | +0 | 0.01% | 24,360 |
| 2023-09-29 | 2023-09-27 | 0.313 | 77,875 | +0 | 0.01% | 24,360 |
| 2023-09-28 | 2023-09-26 | 0.297 | 77,875 | +0 | 0.01% | 23,100 |
| 2023-09-27 | 2023-09-25 | 0.307 | 77,875 | +0 | 0.01% | 23,940 |
| 2023-09-26 | 2023-09-22 | 0.372 | 77,875 | +0 | 0.01% | 28,980 |
| 2023-09-25 | 2023-09-21 | 0.351 | 77,875 | +0 | 0.01% | 27,300 |
| 2023-09-22 | 2023-09-20 | 0.356 | 77,875 | +0 | 0.01% | 27,720 |
| 2023-09-21 | 2023-09-19 | 0.361 | 77,875 | +0 | 0.01% | 28,140 |
| 2023-09-20 | 2023-09-18 | 0.378 | 77,875 | +0 | 0.01% | 29,400 |
| 2023-09-19 | 2023-09-15 | 0.356 | 77,875 | +0 | 0.01% | 27,720 |
| 2023-09-18 | 2023-09-14 | 0.324 | 77,875 | +0 | 0.01% | 25,200 |
| 2023-09-15 | 2023-09-13 | 0.313 | 77,875 | +0 | 0.01% | 24,360 |
| 2023-09-14 | 2023-09-12 | 0.324 | 77,875 | +0 | 0.01% | 25,200 |
| 2023-09-13 | 2023-09-11 | 0.307 | 77,875 | +0 | 0.01% | 23,940 |
| 2023-09-12 | 2023-09-07 | 0.313 | 77,875 | +0 | 0.01% | 24,360 |
| 2023-09-11 | 2023-09-06 | 0.324 | 77,875 | +0 | 0.01% | 25,200 |
| 2023-09-07 | 2023-09-05 | 0.291 | 77,875 | +0 | 0.01% | 22,680 |
| 2023-09-06 | 2023-09-04 | 0.275 | 77,875 | +0 | 0.01% | 21,420 |
| 2023-09-05 | 2023-08-31 | 0.275 | 77,875 | +0 | 0.01% | 21,420 |
| 2023-09-04 | 2023-08-30 | 0.261 | 77,875 | +0 | 0.01% | 20,328 |
| 2023-08-31 | 2023-08-29 | 0.261 | 77,875 | +0 | 0.01% | 20,328 |
| 2023-08-30 | 2023-08-28 | 0.243 | 77,875 | +0 | 0.01% | 18,900 |
| 2023-08-29 | 2023-08-25 | 0.246 | 77,875 | +0 | 0.01% | 19,152 |
| 2023-08-28 | 2023-08-24 | 0.216 | 77,875 | +0 | 0.01% | 16,800 |
| 2023-08-25 | 2023-08-23 | 0.208 | 77,875 | +0 | 0.01% | 16,212 |
| 2023-08-24 | 2023-08-22 | 0.205 | 77,875 | +0 | 0.01% | 15,960 |
| 2023-08-23 | 2023-08-21 | 0.182 | 77,875 | +0 | 0.01% | 14,196 |
| 2023-08-22 | 2023-08-18 | 0.183 | 77,875 | +0 | 0.01% | 14,280 |
| 2023-08-21 | 2023-08-17 | 0.174 | 77,875 | +0 | 0.01% | 13,524 |
| 2023-08-18 | 2023-08-16 | 0.177 | 77,875 | +0 | 0.01% | 13,776 |
| 2023-08-17 | 2023-08-15 | 0.203 | 77,875 | +0 | 0.01% | 15,792 |
| 2023-08-16 | 2023-08-14 | 0.205 | 77,875 | +0 | 0.01% | 15,960 |
| 2023-08-15 | 2023-08-11 | 0.207 | 77,875 | +0 | 0.01% | 16,128 |
| 2023-08-14 | 2023-08-10 | 0.207 | 77,875 | +0 | 0.01% | 16,128 |
| 2023-08-11 | 2023-08-09 | 0.207 | 77,875 | +0 | 0.01% | 16,128 |
| 2023-08-10 | 2023-08-08 | 0.207 | 77,875 | +0 | 0.01% | 16,128 |
| 2023-08-09 | 2023-08-07 | 0.207 | 77,875 | +0 | 0.01% | 16,128 |
| 2023-08-08 | 2023-08-04 | 0.207 | 77,875 | +0 | 0.01% | 16,128 |
| 2023-08-07 | 2023-08-03 | 0.205 | 77,875 | +0 | 0.01% | 15,960 |
| 2023-08-04 | 2023-08-02 | 0.205 | 77,875 | +0 | 0.01% | 15,960 |
| 2023-08-03 | 2023-08-01 | 0.205 | 77,875 | +0 | 0.01% | 15,960 |
| 2023-08-02 | 2023-07-31 | 0.204 | 77,875 | +0 | 0.01% | 15,876 |
| 2023-08-01 | 2023-07-28 | 0.181 | 77,875 | +0 | 0.01% | 14,112 |
| 2023-07-31 | 2023-07-27 | 0.186 | 77,875 | +0 | 0.01% | 14,448 |
| 2023-07-28 | 2023-07-26 | 0.176 | 77,875 | +0 | 0.01% | 13,692 |
| 2023-07-27 | 2023-07-25 | 0.176 | 77,875 | +0 | 0.01% | 13,692 |
| 2023-07-26 | 2023-07-24 | 0.178 | 77,875 | +0 | 0.01% | 13,860 |
| 2023-07-25 | 2023-07-21 | 0.179 | 77,875 | +0 | 0.01% | 13,944 |
| 2023-07-24 | 2023-07-20 | 0.179 | 77,875 | +0 | 0.01% | 13,944 |
| 2023-07-21 | 2023-07-19 | 0.179 | 77,875 | +0 | 0.01% | 13,944 |
| 2023-07-20 | 2023-07-18 | 0.175 | 77,875 | +0 | 0.01% | 13,608 |
| 2023-07-19 | 2023-07-14 | 0.175 | 77,875 | +0 | 0.01% | 13,608 |
| 2023-07-18 | 2023-07-13 | 0.175 | 77,875 | +0 | 0.01% | 13,608 |
| 2023-07-14 | 2023-07-12 | 0.172 | 77,875 | +0 | 0.01% | 13,356 |
| 2023-07-13 | 2023-07-11 | 0.172 | 77,875 | +0 | 0.01% | 13,356 |
| 2023-07-12 | 2023-07-10 | 0.178 | 77,875 | +0 | 0.01% | 13,860 |
| 2023-07-11 | 2023-07-07 | 0.178 | 77,875 | +0 | 0.01% | 13,860 |
| 2023-07-10 | 2023-07-06 | 0.178 | 77,875 | +0 | 0.01% | 13,860 |
| 2023-07-07 | 2023-07-05 | 0.169 | 77,875 | +0 | 0.01% | 13,188 |
| 2023-07-06 | 2023-07-04 | 0.176 | 77,875 | +0 | 0.01% | 13,692 |
| 2023-07-05 | 2023-07-03 | 0.178 | 77,875 | +0 | 0.01% | 13,860 |
| 2023-07-04 | 2023-06-30 | 0.150 | 77,875 | +0 | 0.01% | 11,676 |
| 2023-07-03 | 2023-06-29 | 0.155 | 77,875 | +0 | 0.01% | 12,096 |
| 2023-06-30 | 2023-06-28 | 0.155 | 77,875 | +0 | 0.01% | 12,096 |
| 2023-06-29 | 2023-06-27 | 0.160 | 77,875 | +0 | 0.01% | 12,432 |
| 2023-06-28 | 2023-06-26 | 0.167 | 77,875 | +0 | 0.01% | 13,020 |
| 2023-06-27 | 2023-06-23 | 0.169 | 77,875 | +0 | 0.01% | 13,188 |
| 2023-06-26 | 2023-06-21 | 0.178 | 77,875 | +0 | 0.01% | 13,860 |
| 2023-06-23 | 2023-06-20 | 0.181 | 77,875 | +0 | 0.01% | 14,112 |
| 2023-06-21 | 2023-06-19 | 0.174 | 77,875 | +0 | 0.01% | 13,524 |
| 2023-06-20 | 2023-06-16 | 0.194 | 77,875 | +0 | 0.01% | 15,120 |
| 2023-06-19 | 2023-06-15 | 0.194 | 77,875 | +0 | 0.01% | 15,120 |
| 2023-06-16 | 2023-06-14 | 0.194 | 77,875 | +0 | 0.01% | 15,120 |
| 2023-06-15 | 2023-06-13 | 0.194 | 77,875 | +0 | 0.01% | 15,120 |
| 2023-06-14 | 2023-06-12 | 0.200 | 77,875 | +0 | 0.01% | 15,540 |
| 2023-06-13 | 2023-06-09 | 0.200 | 77,875 | +0 | 0.01% | 15,540 |
| 2023-06-12 | 2023-06-08 | 0.205 | 77,875 | +0 | 0.01% | 15,960 |
| 2023-06-09 | 2023-06-07 | 0.154 | 77,875 | +0 | 0.01% | 12,012 |
| 2023-06-08 | 2023-06-06 | 0.155 | 77,875 | +0 | 0.01% | 12,096 |
| 2023-06-07 | 2023-06-05 | 0.164 | 77,875 | +0 | 0.01% | 12,768 |
| 2023-06-06 | 2023-06-02 | 0.164 | 77,875 | +0 | 0.01% | 12,768 |
| 2023-06-05 | 2023-06-01 | 0.164 | 77,875 | +0 | 0.01% | 12,768 |
| 2023-06-02 | 2023-05-31 | 0.164 | 77,875 | +0 | 0.01% | 12,768 |
| 2023-06-01 | 2023-05-30 | 0.157 | 77,875 | +0 | 0.01% | 12,264 |
| 2023-05-31 | 2023-05-29 | 0.157 | 77,875 | +0 | 0.01% | 12,264 |
| 2023-05-30 | 2023-05-25 | 0.160 | 77,875 | +0 | 0.01% | 12,432 |
| 2023-05-29 | 2023-05-24 | 0.160 | 77,875 | +0 | 0.01% | 12,432 |
| 2023-05-25 | 2023-05-23 | 0.182 | 77,875 | +0 | 0.01% | 14,196 |
| 2023-05-24 | 2023-05-22 | 0.184 | 77,875 | +0 | 0.01% | 14,364 |
| 2023-05-23 | 2023-05-19 | 0.184 | 77,875 | +0 | 0.01% | 14,364 |
| 2023-05-22 | 2023-05-18 | 0.184 | 77,875 | +0 | 0.01% | 14,364 |
| 2023-05-19 | 2023-05-17 | 0.184 | 77,875 | +0 | 0.01% | 14,364 |
| 2023-05-18 | 2023-05-16 | 0.184 | 77,875 | +0 | 0.01% | 14,364 |
| 2023-05-17 | 2023-05-15 | 0.184 | 77,875 | +0 | 0.01% | 14,364 |
| 2023-05-16 | 2023-05-12 | 0.184 | 77,875 | +0 | 0.01% | 14,364 |
| 2023-05-15 | 2023-05-11 | 0.186 | 77,875 | +0 | 0.01% | 14,448 |
| 2023-05-12 | 2023-05-10 | 0.175 | 77,875 | +0 | 0.01% | 13,608 |
| 2023-05-11 | 2023-05-09 | 0.193 | 77,875 | +0 | 0.01% | 15,036 |
| 2023-05-10 | 2023-05-08 | 0.194 | 77,875 | +0 | 0.01% | 15,120 |
| 2023-05-09 | 2023-05-05 | 0.178 | 77,875 | +0 | 0.01% | 13,860 |
| 2023-05-08 | 2023-05-04 | 0.172 | 77,875 | +0 | 0.01% | 13,356 |
| 2023-05-05 | 2023-05-03 | 0.194 | 77,875 | +0 | 0.01% | 15,120 |
| 2023-05-04 | 2023-05-02 | 0.192 | 77,875 | +0 | 0.01% | 14,952 |
| 2023-05-03 | 2023-04-28 | 0.183 | 77,875 | +0 | 0.01% | 14,280 |
| 2023-05-02 | 2023-04-27 | 0.194 | 77,875 | +0 | 0.01% | 15,120 |
| 2023-04-28 | 2023-04-26 | 0.197 | 77,875 | +0 | 0.01% | 15,372 |
| 2023-04-27 | 2023-04-25 | 0.198 | 77,875 | +0 | 0.01% | 15,456 |
| 2023-04-26 | 2023-04-24 | 0.198 | 77,875 | +0 | 0.01% | 15,456 |
| 2023-04-25 | 2023-04-21 | 0.202 | 77,875 | +0 | 0.01% | 15,708 |
| 2023-04-24 | 2023-04-20 | 0.165 | 77,875 | +0 | 0.01% | 12,852 |
| 2023-04-21 | 2023-04-19 | 0.167 | 77,875 | +0 | 0.01% | 13,020 |
| 2023-04-20 | 2023-04-18 | 0.167 | 77,875 | +0 | 0.01% | 13,020 |
| 2023-04-19 | 2023-04-17 | 0.170 | 77,875 | +0 | 0.01% | 13,272 |
| 2023-04-18 | 2023-04-14 | 0.170 | 77,875 | +0 | 0.01% | 13,272 |
| 2023-04-17 | 2023-04-13 | 0.170 | 77,875 | +0 | 0.01% | 13,272 |
| 2023-04-14 | 2023-04-12 | 0.182 | 77,875 | +0 | 0.01% | 14,196 |
| 2023-04-13 | 2023-04-11 | 0.183 | 77,875 | +0 | 0.01% | 14,280 |
| 2023-04-12 | 2023-04-06 | 0.200 | 77,875 | +0 | 0.01% | 15,540 |
| 2023-04-11 | 2023-04-04 | 0.200 | 77,875 | +0 | 0.01% | 15,540 |
| 2023-04-06 | 2023-04-03 | 0.205 | 77,875 | +0 | 0.01% | 15,960 |
| 2023-04-04 | 2023-03-31 | 0.207 | 77,875 | +0 | 0.01% | 16,128 |
| 2023-04-03 | 2023-03-30 | 0.214 | 77,875 | +0 | 0.01% | 16,632 |
| 2023-03-31 | 2023-03-29 | 0.214 | 77,875 | +0 | 0.01% | 16,632 |
| 2023-03-30 | 2023-03-28 | 0.207 | 77,875 | +0 | 0.01% | 16,128 |
| 2023-03-29 | 2023-03-27 | 0.207 | 77,875 | +0 | 0.01% | 16,128 |
| 2023-03-28 | 2023-03-24 | 0.207 | 77,875 | +0 | 0.01% | 16,128 |
| 2023-03-27 | 2023-03-23 | 0.207 | 77,875 | +0 | 0.01% | 16,128 |
| 2023-03-24 | 2023-03-22 | 0.207 | 77,875 | +0 | 0.01% | 16,128 |
| 2023-03-23 | 2023-03-21 | 0.200 | 77,875 | +0 | 0.01% | 15,540 |
| 2023-03-22 | 2023-03-20 | 0.205 | 77,875 | +0 | 0.01% | 15,960 |
| 2023-03-21 | 2023-03-17 | 0.205 | 77,875 | +0 | 0.01% | 15,960 |
| 2023-03-20 | 2023-03-16 | 0.193 | 77,875 | +0 | 0.01% | 15,036 |
| 2023-03-17 | 2023-03-15 | 0.195 | 77,875 | +0 | 0.01% | 15,204 |
| 2023-03-16 | 2023-03-14 | 0.187 | 77,875 | +0 | 0.01% | 14,532 |
| 2023-03-15 | 2023-03-13 | 0.192 | 77,875 | +0 | 0.01% | 14,952 |
| 2023-03-14 | 2023-03-10 | 0.221 | 77,875 | +0 | 0.01% | 17,220 |
| 2023-03-13 | 2023-03-09 | 0.221 | 77,875 | +0 | 0.01% | 17,220 |
| 2023-03-10 | 2023-03-08 | 0.221 | 77,875 | +0 | 0.01% | 17,220 |
| 2023-03-09 | 2023-03-07 | 0.225 | 77,875 | +0 | 0.01% | 17,556 |
| 2023-03-08 | 2023-03-06 | 0.225 | 77,875 | +0 | 0.01% | 17,556 |
| 2023-03-07 | 2023-03-03 | 0.218 | 77,875 | +0 | 0.01% | 16,968 |
| 2023-03-06 | 2023-03-02 | 0.218 | 77,875 | +0 | 0.01% | 16,968 |
| 2023-03-03 | 2023-03-01 | 0.236 | 77,875 | +0 | 0.01% | 18,396 |
| 2023-03-02 | 2023-02-28 | 0.237 | 77,875 | +0 | 0.01% | 18,480 |
| 2023-03-01 | 2023-02-27 | 0.228 | 77,875 | +0 | 0.01% | 17,724 |
| 2023-02-28 | 2023-02-24 | 0.230 | 77,875 | +0 | 0.01% | 17,892 |
| 2023-02-27 | 2023-02-23 | 0.234 | 77,875 | +0 | 0.01% | 18,228 |
| 2023-02-24 | 2023-02-22 | 0.220 | 77,875 | +0 | 0.01% | 17,136 |
| 2023-02-23 | 2023-02-21 | 0.255 | 77,875 | +0 | 0.01% | 19,824 |
| 2023-02-22 | 2023-02-20 | 0.234 | 77,875 | +0 | 0.01% | 18,228 |
| 2023-02-21 | 2023-02-17 | 0.237 | 77,875 | +0 | 0.01% | 18,480 |
| 2023-02-20 | 2023-02-16 | 0.237 | 77,875 | +0 | 0.01% | 18,480 |
| 2023-02-17 | 2023-02-15 | 0.244 | 77,875 | +0 | 0.01% | 18,984 |
| 2023-02-16 | 2023-02-14 | 0.245 | 77,875 | +0 | 0.01% | 19,068 |
| 2023-02-15 | 2023-02-13 | 0.214 | 77,875 | +0 | 0.01% | 16,632 |
| 2023-02-14 | 2023-02-10 | 0.215 | 77,875 | +0 | 0.01% | 16,716 |
| 2023-02-13 | 2023-02-09 | 0.215 | 77,875 | +0 | 0.01% | 16,716 |
| 2023-02-10 | 2023-02-08 | 0.225 | 77,875 | +0 | 0.01% | 17,556 |
| 2023-02-09 | 2023-02-07 | 0.227 | 77,875 | +0 | 0.01% | 17,640 |
| 2023-02-08 | 2023-02-06 | 0.227 | 77,875 | +0 | 0.01% | 17,640 |
| 2023-02-07 | 2023-02-03 | 0.227 | 77,875 | +0 | 0.01% | 17,640 |
| 2023-02-06 | 2023-02-02 | 0.227 | 77,875 | +0 | 0.01% | 17,640 |
| 2023-02-03 | 2023-02-01 | 0.230 | 77,875 | +0 | 0.01% | 17,892 |
| 2023-02-02 | 2023-01-31 | 0.225 | 77,875 | +0 | 0.01% | 17,556 |
| 2023-02-01 | 2023-01-30 | 0.227 | 77,875 | +0 | 0.01% | 17,640 |
| 2023-01-31 | 2023-01-27 | 0.242 | 77,875 | +0 | 0.01% | 18,816 |
| 2023-01-30 | 2023-01-26 | 0.243 | 77,875 | +0 | 0.01% | 18,900 |
| 2023-01-27 | 2023-01-20 | 0.253 | 77,875 | +0 | 0.01% | 19,740 |
| 2023-01-26 | 2023-01-19 | 0.256 | 77,875 | +0 | 0.01% | 19,908 |
| 2023-01-20 | 2023-01-18 | 0.256 | 77,875 | +0 | 0.01% | 19,908 |
| 2023-01-19 | 2023-01-17 | 0.258 | 77,875 | +0 | 0.01% | 20,076 |
| 2023-01-18 | 2023-01-16 | 0.250 | 77,875 | +0 | 0.01% | 19,488 |
| 2023-01-17 | 2023-01-13 | 0.247 | 77,875 | +0 | 0.01% | 19,236 |
| 2023-01-16 | 2023-01-12 | 0.248 | 77,875 | +0 | 0.01% | 19,320 |
| 2023-01-13 | 2023-01-11 | 0.263 | 77,875 | +0 | 0.01% | 20,496 |
| 2023-01-12 | 2023-01-10 | 0.257 | 77,875 | +0 | 0.01% | 19,992 |
| 2023-01-11 | 2023-01-09 | 0.270 | 77,875 | +0 | 0.01% | 21,000 |
| 2023-01-10 | 2023-01-06 | 0.269 | 77,875 | +0 | 0.01% | 20,916 |
| 2023-01-09 | 2023-01-05 | 0.269 | 77,875 | +0 | 0.01% | 20,916 |
| 2023-01-06 | 2023-01-04 | 0.270 | 77,875 | +0 | 0.01% | 21,000 |
| 2023-01-05 | 2023-01-03 | 0.270 | 77,875 | +0 | 0.01% | 21,000 |
| 2023-01-04 | 2022-12-30 | 0.275 | 77,875 | +0 | 0.01% | 21,420 |
| 2023-01-03 | 2022-12-29 | 0.275 | 77,875 | +0 | 0.01% | 21,420 |
| 2022-12-30 | 2022-12-28 | 0.275 | 77,875 | +0 | 0.01% | 21,420 |
| 2022-12-29 | 2022-12-23 | 0.307 | 77,875 | +0 | 0.01% | 23,940 |
| 2022-12-28 | 2022-12-22 | 0.307 | 77,875 | +0 | 0.01% | 23,940 |
| 2022-12-23 | 2022-12-21 | 0.297 | 77,875 | +0 | 0.01% | 23,100 |
| 2022-12-22 | 2022-12-20 | 0.286 | 77,875 | +0 | 0.01% | 22,260 |
| 2022-12-21 | 2022-12-19 | 0.286 | 77,875 | +0 | 0.01% | 22,260 |
| 2022-12-20 | 2022-12-16 | 0.286 | 77,875 | +0 | 0.01% | 22,260 |
| 2022-12-19 | 2022-12-15 | 0.318 | 77,875 | +0 | 0.01% | 24,780 |
| 2022-12-16 | 2022-12-14 | 0.324 | 77,875 | +0 | 0.01% | 25,200 |
| 2022-12-15 | 2022-12-13 | 0.275 | 77,875 | +0 | 0.01% | 21,420 |
| 2022-12-14 | 2022-12-12 | 0.270 | 77,875 | +0 | 0.01% | 21,000 |
| 2022-12-13 | 2022-12-09 | 0.262 | 77,875 | +0 | 0.01% | 20,412 |
| 2022-12-12 | 2022-12-08 | 0.275 | 77,875 | +0 | 0.01% | 21,420 |
| 2022-12-09 | 2022-12-07 | 0.270 | 77,875 | +0 | 0.01% | 21,000 |
| 2022-12-08 | 2022-12-06 | 0.268 | 77,875 | +0 | 0.01% | 20,832 |
| 2022-12-07 | 2022-12-05 | 0.269 | 77,875 | +0 | 0.01% | 20,916 |
| 2022-12-06 | 2022-12-02 | 0.291 | 77,875 | +0 | 0.01% | 22,680 |
| 2022-12-05 | 2022-12-01 | 0.318 | 77,875 | +0 | 0.01% | 24,780 |
| 2022-12-02 | 2022-11-30 | 0.345 | 77,875 | +0 | 0.01% | 26,880 |
| 2022-12-01 | 2022-11-29 | 0.324 | 77,875 | +0 | 0.01% | 25,200 |
| 2022-11-30 | 2022-11-28 | 0.280 | 77,875 | +0 | 0.01% | 21,840 |
| 2022-11-29 | 2022-11-25 | 0.297 | 77,875 | +0 | 0.01% | 23,100 |
| 2022-11-28 | 2022-11-24 | 0.318 | 77,875 | +0 | 0.01% | 24,780 |
| 2022-11-25 | 2022-11-23 | 0.351 | 77,875 | +0 | 0.01% | 27,300 |
| 2022-11-24 | 2022-11-22 | 0.318 | 77,875 | +0 | 0.01% | 24,780 |
| 2022-11-23 | 2022-11-21 | 0.351 | 77,875 | +0 | 0.01% | 27,300 |
| 2022-11-22 | 2022-11-18 | 0.372 | 77,875 | +0 | 0.01% | 28,980 |
| 2022-11-21 | 2022-11-17 | 0.367 | 77,875 | +0 | 0.01% | 28,560 |
| 2022-11-18 | 2022-11-16 | 0.356 | 77,875 | +0 | 0.01% | 27,720 |
| 2022-11-17 | 2022-11-15 | 0.340 | 77,875 | +0 | 0.01% | 26,460 |
| 2022-11-16 | 2022-11-14 | 0.324 | 77,875 | +0 | 0.01% | 25,200 |
| 2022-11-15 | 2022-11-11 | 0.307 | 77,875 | +0 | 0.01% | 23,940 |
| 2022-11-14 | 2022-11-10 | 0.280 | 77,875 | +0 | 0.01% | 21,840 |
| 2022-11-11 | 2022-11-09 | 0.275 | 77,875 | +0 | 0.01% | 21,420 |
| 2022-11-10 | 2022-11-08 | 0.250 | 77,875 | +0 | 0.01% | 19,488 |
| 2022-11-09 | 2022-11-07 | 0.269 | 77,875 | +0 | 0.01% | 20,916 |
| 2022-11-08 | 2022-11-04 | 0.270 | 77,875 | +0 | 0.01% | 21,000 |
| 2022-11-07 | 2022-11-03 | 0.269 | 77,875 | +0 | 0.01% | 20,916 |
| 2022-11-04 | 2022-11-02 | 0.275 | 77,875 | +0 | 0.01% | 21,420 |
| 2022-11-03 | 2022-11-01 | 0.275 | 77,875 | +0 | 0.01% | 21,420 |
| 2022-11-02 | 2022-10-31 | 0.263 | 77,875 | +0 | 0.01% | 20,496 |
| 2022-11-01 | 2022-10-28 | 0.263 | 77,875 | +0 | 0.01% | 20,496 |
| 2022-10-31 | 2022-10-27 | 0.261 | 77,875 | +0 | 0.01% | 20,328 |
| 2022-10-28 | 2022-10-26 | 0.263 | 77,875 | +0 | 0.01% | 20,496 |
| 2022-10-27 | 2022-10-25 | 0.264 | 77,875 | +0 | 0.01% | 20,580 |
| 2022-10-26 | 2022-10-24 | 0.258 | 77,875 | +0 | 0.01% | 20,076 |
| 2022-10-25 | 2022-10-21 | 0.258 | 77,875 | +0 | 0.01% | 20,076 |
| 2022-10-24 | 2022-10-20 | 0.260 | 77,875 | +0 | 0.01% | 20,244 |
| 2022-10-21 | 2022-10-19 | 0.275 | 77,875 | +0 | 0.01% | 21,420 |
| 2022-10-20 | 2022-10-18 | 0.264 | 77,875 | +0 | 0.01% | 20,580 |
| 2022-10-19 | 2022-10-17 | 0.269 | 77,875 | +0 | 0.01% | 20,916 |
| 2022-10-18 | 2022-10-14 | 0.249 | 77,875 | +0 | 0.01% | 19,404 |
| 2022-10-17 | 2022-10-13 | 0.280 | 77,875 | +0 | 0.01% | 21,840 |
| 2022-10-14 | 2022-10-12 | 0.275 | 77,875 | +0 | 0.01% | 21,420 |
| 2022-10-13 | 2022-10-11 | 0.270 | 77,875 | +0 | 0.01% | 21,000 |
| 2022-10-12 | 2022-10-10 | 0.270 | 77,875 | +0 | 0.01% | 21,000 |
| 2022-10-11 | 2022-10-07 | 0.275 | 77,875 | +0 | 0.01% | 21,420 |
| 2022-10-10 | 2022-10-06 | 0.269 | 77,875 | +0 | 0.01% | 20,916 |
| 2022-10-07 | 2022-10-05 | 0.286 | 77,875 | +0 | 0.01% | 22,260 |
| 2022-10-06 | 2022-10-03 | 0.270 | 77,875 | +0 | 0.01% | 21,000 |
| 2022-10-05 | 2022-09-30 | 0.313 | 77,875 | +0 | 0.01% | 24,360 |
| 2022-10-03 | 2022-09-29 | 0.318 | 77,875 | +0 | 0.01% | 24,780 |
| 2022-09-30 | 2022-09-28 | 0.324 | 77,875 | +0 | 0.01% | 25,200 |
| 2022-09-29 | 2022-09-27 | 0.318 | 77,875 | +0 | 0.01% | 24,780 |
| 2022-09-28 | 2022-09-26 | 0.318 | 77,875 | +0 | 0.01% | 24,780 |
| 2022-09-27 | 2022-09-23 | 0.351 | 77,875 | +0 | 0.01% | 27,300 |
| 2022-09-26 | 2022-09-22 | 0.334 | 77,875 | +0 | 0.01% | 26,040 |
| 2022-09-23 | 2022-09-21 | 0.351 | 77,875 | +0 | 0.01% | 27,300 |
| 2022-09-22 | 2022-09-20 | 0.356 | 77,875 | +0 | 0.01% | 27,720 |
| 2022-09-21 | 2022-09-19 | 0.361 | 77,875 | +0 | 0.01% | 28,140 |
| 2022-09-20 | 2022-09-16 | 0.361 | 77,875 | +0 | 0.01% | 28,140 |
| 2022-09-19 | 2022-09-15 | 0.378 | 77,875 | +0 | 0.01% | 29,400 |
| 2022-09-16 | 2022-09-14 | 0.372 | 77,875 | +0 | 0.01% | 28,980 |
| 2022-09-15 | 2022-09-13 | 0.378 | 77,875 | +0 | 0.01% | 29,400 |
| 2022-09-14 | 2022-09-09 | 0.404 | 77,875 | +0 | 0.01% | 31,500 |
| 2022-09-13 | 2022-09-08 | 0.388 | 77,875 | +0 | 0.01% | 30,240 |
| 2022-09-09 | 2022-09-07 | 0.345 | 77,875 | +0 | 0.01% | 26,880 |
| 2022-09-08 | 2022-09-06 | 0.334 | 77,875 | +0 | 0.01% | 26,040 |
| 2022-09-07 | 2022-09-05 | 0.356 | 77,875 | +0 | 0.01% | 27,720 |
| 2022-09-06 | 2022-09-02 | 0.356 | 77,875 | +0 | 0.01% | 27,720 |
| 2022-09-05 | 2022-09-01 | 0.372 | 77,875 | +0 | 0.01% | 28,980 |
| 2022-09-02 | 2022-08-31 | 0.426 | 77,875 | +0 | 0.01% | 33,180 |
| 2022-09-01 | 2022-08-30 | 0.426 | 77,875 | +0 | 0.01% | 33,180 |
| 2022-08-31 | 2022-08-29 | 0.437 | 77,875 | +0 | 0.01% | 34,020 |
| 2022-08-30 | 2022-08-26 | 0.378 | 77,875 | +0 | 0.01% | 29,400 |
| 2022-08-29 | 2022-08-25 | 0.394 | 77,875 | -1,854 | 0.01% | 30,660 |
| 2022-08-17 | 2022-08-15 | 0.539 | 79,729 | +50,989 | 0.01% | 43,000 |
| 2022-07-08 | 2022-07-06 | 0.421 | 28,740 | +12,052 | 0.00% | 12,090 |
| 2022-07-07 | 2022-07-05 | 0.388 | 16,688 | +16,688 | 0.00% | 6,480 |
| 2013-11-25 | 2013-11-21 | 1.489 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy