History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.169 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.169 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.167 0 +0
2025-09-30 2025-09-26 0.167 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.162 0 +0
2025-09-25 2025-09-23 0.161 0 +0
2025-09-24 2025-09-22 0.161 0 +0
2025-09-23 2025-09-19 0.157 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.152 0 +0
2025-09-10 2025-09-08 0.154 0 +0
2025-09-09 2025-09-05 0.154 0 +0
2025-09-08 2025-09-04 0.163 0 +0
2025-09-05 2025-09-03 0.163 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.178 0 +0
2025-09-02 2025-08-29 0.178 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.175 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.175 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.175 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.183 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.166 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.161 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.155 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.160 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.153 0 +0
2025-07-23 2025-07-21 0.156 0 +0
2025-07-22 2025-07-18 0.156 0 +0
2025-07-21 2025-07-17 0.156 0 +0
2025-07-18 2025-07-16 0.156 0 +0
2025-07-17 2025-07-15 0.156 0 +0
2025-07-16 2025-07-14 0.156 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.155 0 +0
2025-07-11 2025-07-09 0.158 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.158 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.147 0 +0
2025-07-02 2025-06-27 0.151 0 +0
2025-06-30 2025-06-26 0.151 0 +0
2025-06-27 2025-06-25 0.151 0 +0
2025-06-26 2025-06-24 0.159 0 +0
2025-06-25 2025-06-23 0.159 0 +0
2025-06-24 2025-06-20 0.159 0 +0
2025-06-23 2025-06-19 0.159 0 +0
2025-06-20 2025-06-18 0.159 0 +0
2025-06-19 2025-06-17 0.159 0 +0
2025-06-18 2025-06-16 0.159 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.160 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.153 0 +0
2025-06-04 2025-06-02 0.154 0 +0
2025-06-03 2025-05-30 0.154 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.154 0 +0
2025-05-29 2025-05-27 0.154 0 +0
2025-05-28 2025-05-26 0.154 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.152 0 +0
2025-05-22 2025-05-20 0.152 0 +0
2025-05-21 2025-05-19 0.157 0 +0
2025-05-20 2025-05-16 0.157 0 +0
2025-05-19 2025-05-15 0.157 0 +0
2025-05-16 2025-05-14 0.157 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.155 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.155 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.163 0 +0
2025-05-06 2025-04-30 0.163 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.163 0 +0
2025-04-25 2025-04-23 0.163 0 +0
2025-04-24 2025-04-22 0.163 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.155 0 +0
2025-04-10 2025-04-08 0.159 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.159 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.154 0 +0
2025-03-28 2025-03-26 0.163 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.153 0 +0
2025-03-20 2025-03-18 0.149 0 +0
2025-03-19 2025-03-17 0.148 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.146 0 +0
2025-03-12 2025-03-10 0.146 0 +0
2025-03-11 2025-03-07 0.148 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.158 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.159 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.159 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.158 0 +0
2025-02-12 2025-02-10 0.158 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.151 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.151 0 +0
2025-02-05 2025-02-03 0.151 0 +0
2025-02-04 2025-01-28 0.142 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.138 0 +0
2025-01-24 2025-01-22 0.138 0 +0
2025-01-23 2025-01-21 0.137 0 +0
2025-01-22 2025-01-20 0.137 0 +0
2025-01-21 2025-01-17 0.137 0 +0
2025-01-20 2025-01-16 0.137 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.136 0 +0
2025-01-14 2025-01-10 0.149 0 +0
2025-01-13 2025-01-09 0.149 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.151 0 +0
2025-01-03 2024-12-31 0.151 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.153 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.147 0 +0
2024-12-12 2024-12-10 0.148 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.146 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.154 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.135 0 +0
2024-11-29 2024-11-27 0.135 0 +0
2024-11-28 2024-11-26 0.135 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.128 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.144 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.134 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.148 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.138 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.143 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.128 0 +0
2024-10-30 2024-10-28 0.127 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.122 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.148 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.116 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.124 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.121 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.111 0 +0
2024-09-30 2024-09-26 0.111 0 +0
2024-09-27 2024-09-25 0.106 0 +0
2024-09-26 2024-09-24 0.105 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.106 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.118 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.112 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.135 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.135 0 +0
2024-08-26 2024-08-22 0.135 0 +0
2024-08-23 2024-08-21 0.135 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.131 0 +0
2024-08-20 2024-08-16 0.116 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.132 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.132 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.133 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.133 0 +0
2024-08-01 2024-07-30 0.133 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.132 0 +0
2024-07-29 2024-07-25 0.132 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.132 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.126 0 +0
2024-07-17 2024-07-15 0.128 0 +0
2024-07-16 2024-07-12 0.128 0 +0
2024-07-15 2024-07-11 0.129 0 +0
2024-07-12 2024-07-10 0.128 0 +0
2024-07-11 2024-07-09 0.146 0 +0
2024-07-10 2024-07-08 0.146 0 +0
2024-07-09 2024-07-05 0.147 0 +0
2024-07-08 2024-07-04 0.182 0 +0
2024-07-05 2024-07-03 0.182 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.183 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.173 0 +0
2024-06-26 2024-06-24 0.173 0 +0
2024-06-25 2024-06-21 0.173 0 +0
2024-06-24 2024-06-20 0.173 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.172 0 +0
2024-06-19 2024-06-17 0.172 0 +0
2024-06-18 2024-06-14 0.172 0 +0
2024-06-17 2024-06-13 0.172 0 +0
2024-06-14 2024-06-12 0.172 0 +0
2024-06-13 2024-06-11 0.172 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.151 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.146 0 +0
2024-06-05 2024-06-03 0.146 0 +0
2024-06-04 2024-05-31 0.146 0 +0
2024-06-03 2024-05-30 0.146 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.151 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.154 0 +0
2024-05-24 2024-05-22 0.154 0 +0
2024-05-23 2024-05-21 0.154 0 +0
2024-05-22 2024-05-20 0.164 0 +0
2024-05-21 2024-05-17 0.157 0 +0
2024-05-20 2024-05-16 0.188 0 +0
2024-05-17 2024-05-14 0.189 0 +0
2024-05-16 2024-05-13 0.191 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.189 0 +0
2024-05-10 2024-05-08 0.189 0 +0
2024-05-09 2024-05-07 0.189 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.189 0 +0
2024-05-06 2024-05-02 0.189 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.173 0 +0
2024-04-30 2024-04-26 0.173 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.182 0 +0
2024-04-25 2024-04-23 0.178 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.205 0 +0
2024-04-16 2024-04-12 0.210 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.209 0 +0
2024-04-10 2024-04-08 0.209 0 +0
2024-04-09 2024-04-05 0.209 0 +0
2024-04-08 2024-04-03 0.209 0 +0
2024-04-05 2024-04-02 0.181 0 +0
2024-04-03 2024-03-28 0.183 0 +0
2024-04-02 2024-03-27 0.183 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.180 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.173 0 +0
2024-03-20 2024-03-18 0.152 0 +0
2024-03-19 2024-03-15 0.154 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.201 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.151 0 +0
2024-03-12 2024-03-08 0.161 0 +0
2024-03-11 2024-03-07 0.145 0 +0
2024-03-08 2024-03-06 0.143 0 +0
2024-03-07 2024-03-05 0.138 0 +0
2024-03-06 2024-03-04 0.151 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.134 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.123 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.110 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.108 0 +0
2024-02-16 2024-02-14 0.108 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.102 0 +0
2024-02-07 2024-02-05 0.111 0 +0
2024-02-06 2024-02-02 0.108 0 +0
2024-02-05 2024-02-01 0.108 0 +0
2024-02-02 2024-01-31 0.107 0 +0
2024-02-01 2024-01-30 0.105 0 +0
2024-01-31 2024-01-29 0.104 0 +0
2024-01-30 2024-01-26 0.102 0 +0
2024-01-29 2024-01-25 0.109 0 +0
2024-01-26 2024-01-24 0.107 0 +0
2024-01-25 2024-01-23 0.107 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.104 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.124 0 +0
2024-01-17 2024-01-15 0.119 0 +0
2024-01-16 2024-01-12 0.109 0 +0
2024-01-15 2024-01-11 0.109 0 +0
2024-01-12 2024-01-10 0.109 0 +0
2024-01-11 2024-01-09 0.109 0 +0
2024-01-10 2024-01-08 0.120 0 +0
2024-01-09 2024-01-05 0.120 0 +0
2024-01-08 2024-01-04 0.121 0 +0
2024-01-05 2024-01-03 0.107 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.108 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.108 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.114 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.114 0 +0
2023-12-18 2023-12-14 0.111 0 +0
2023-12-15 2023-12-13 0.122 0 +0
2023-12-14 2023-12-12 0.116 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.122 0 +0
2023-12-11 2023-12-07 0.111 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.108 0 +0
2023-12-06 2023-12-04 0.118 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.115 0 +0
2023-11-30 2023-11-28 0.121 0 +0
2023-11-29 2023-11-27 0.122 0 +0
2023-11-28 2023-11-24 0.128 0 +0
2023-11-27 2023-11-23 0.128 0 +0
2023-11-24 2023-11-22 0.135 0 +0
2023-11-23 2023-11-21 0.135 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.135 0 +0
2023-11-20 2023-11-16 0.136 0 +0
2023-11-17 2023-11-15 0.136 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.139 0 +0
2023-11-14 2023-11-10 0.139 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.139 0 +0
2023-11-09 2023-11-07 0.135 0 +0
2023-11-08 2023-11-06 0.135 0 +0
2023-11-07 2023-11-03 0.138 0 +0
2023-11-06 2023-11-02 0.138 0 +0
2023-11-03 2023-11-01 0.138 0 +0
2023-11-02 2023-10-31 0.138 0 +0
2023-11-01 2023-10-30 0.139 0 +0
2023-10-31 2023-10-27 0.129 0 +0
2023-10-30 2023-10-26 0.127 0 +0
2023-10-27 2023-10-25 0.131 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.124 0 +0
2023-10-20 2023-10-18 0.134 0 +0
2023-10-19 2023-10-17 0.145 0 +0
2023-10-18 2023-10-16 0.135 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.126 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.159 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.291 0 +0
2023-10-06 2023-10-04 0.302 0 +0
2023-10-05 2023-10-03 0.302 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.313 0 +0
2023-09-29 2023-09-27 0.313 0 +0
2023-09-28 2023-09-26 0.297 0 +0
2023-09-27 2023-09-25 0.307 0 +0
2023-09-26 2023-09-22 0.372 0 +0
2023-09-25 2023-09-21 0.351 0 +0
2023-09-22 2023-09-20 0.356 0 +0
2023-09-21 2023-09-19 0.361 0 +0
2023-09-20 2023-09-18 0.378 0 +0
2023-09-19 2023-09-15 0.356 0 +0
2023-09-18 2023-09-14 0.324 0 +0
2023-09-15 2023-09-13 0.313 0 +0
2023-09-14 2023-09-12 0.324 0 +0
2023-09-13 2023-09-11 0.307 0 +0
2023-09-12 2023-09-07 0.313 0 +0
2023-09-11 2023-09-06 0.324 0 +0
2023-09-07 2023-09-05 0.291 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.261 0 +0
2023-08-31 2023-08-29 0.261 0 +0
2023-08-30 2023-08-28 0.243 0 +0
2023-08-29 2023-08-25 0.246 0 +0
2023-08-28 2023-08-24 0.216 0 +0
2023-08-25 2023-08-23 0.208 0 +0
2023-08-24 2023-08-22 0.205 0 +0
2023-08-23 2023-08-21 0.182 0 +0
2023-08-22 2023-08-18 0.183 0 +0
2023-08-21 2023-08-17 0.174 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.203 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.207 0 +0
2023-08-14 2023-08-10 0.207 0 +0
2023-08-11 2023-08-09 0.207 0 +0
2023-08-10 2023-08-08 0.207 0 +0
2023-08-09 2023-08-07 0.207 0 +0
2023-08-08 2023-08-04 0.207 0 +0
2023-08-07 2023-08-03 0.205 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.205 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.181 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.178 0 +0
2023-07-25 2023-07-21 0.179 0 +0
2023-07-24 2023-07-20 0.179 0 +0
2023-07-21 2023-07-19 0.179 0 +0
2023-07-20 2023-07-18 0.175 0 +0
2023-07-19 2023-07-14 0.175 0 +0
2023-07-18 2023-07-13 0.175 0 +0
2023-07-14 2023-07-12 0.172 0 +0
2023-07-13 2023-07-11 0.172 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.178 0 +0
2023-07-07 2023-07-05 0.169 0 +0
2023-07-06 2023-07-04 0.176 0 +0
2023-07-05 2023-07-03 0.178 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.155 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.169 0 +0
2023-06-26 2023-06-21 0.178 0 +0
2023-06-23 2023-06-20 0.181 0 +0
2023-06-21 2023-06-19 0.174 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.205 0 +0
2023-06-09 2023-06-07 0.154 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.164 0 +0
2023-06-06 2023-06-02 0.164 0 +0
2023-06-05 2023-06-01 0.164 0 +0
2023-06-02 2023-05-31 0.164 0 +0
2023-06-01 2023-05-30 0.157 0 +0
2023-05-31 2023-05-29 0.157 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.182 0 +0
2023-05-24 2023-05-22 0.184 0 +0
2023-05-23 2023-05-19 0.184 0 +0
2023-05-22 2023-05-18 0.184 0 +0
2023-05-19 2023-05-17 0.184 0 +0
2023-05-18 2023-05-16 0.184 0 +0
2023-05-17 2023-05-15 0.184 0 +0
2023-05-16 2023-05-12 0.184 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.175 0 +0
2023-05-11 2023-05-09 0.193 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.178 0 +0
2023-05-08 2023-05-04 0.172 0 +0
2023-05-05 2023-05-03 0.194 0 +0
2023-05-04 2023-05-02 0.192 0 +0
2023-05-03 2023-04-28 0.183 0 +0
2023-05-02 2023-04-27 0.194 0 +0
2023-04-28 2023-04-26 0.197 0 +0
2023-04-27 2023-04-25 0.198 0 +0
2023-04-26 2023-04-24 0.198 0 +0
2023-04-25 2023-04-21 0.202 0 +0
2023-04-24 2023-04-20 0.165 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.183 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.205 0 +0
2023-04-04 2023-03-31 0.207 0 +0
2023-04-03 2023-03-30 0.214 0 +0
2023-03-31 2023-03-29 0.214 0 +0
2023-03-30 2023-03-28 0.207 0 +0
2023-03-29 2023-03-27 0.207 0 +0
2023-03-28 2023-03-24 0.207 0 +0
2023-03-27 2023-03-23 0.207 0 +0
2023-03-24 2023-03-22 0.207 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.205 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.193 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.187 0 +0
2023-03-15 2023-03-13 0.192 0 +0
2023-03-14 2023-03-10 0.221 0 +0
2023-03-13 2023-03-09 0.221 0 +0
2023-03-10 2023-03-08 0.221 0 +0
2023-03-09 2023-03-07 0.225 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.218 0 +0
2023-03-06 2023-03-02 0.218 0 +0
2023-03-03 2023-03-01 0.236 0 +0
2023-03-02 2023-02-28 0.237 0 +0
2023-03-01 2023-02-27 0.228 0 +0
2023-02-28 2023-02-24 0.230 0 +0
2023-02-27 2023-02-23 0.234 0 +0
2023-02-24 2023-02-22 0.220 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.234 0 +0
2023-02-21 2023-02-17 0.237 0 +0
2023-02-20 2023-02-16 0.237 0 +0
2023-02-17 2023-02-15 0.244 0 +0
2023-02-16 2023-02-14 0.245 0 +0
2023-02-15 2023-02-13 0.214 0 +0
2023-02-14 2023-02-10 0.215 0 +0
2023-02-13 2023-02-09 0.215 0 +0
2023-02-10 2023-02-08 0.225 0 +0
2023-02-09 2023-02-07 0.227 0 +0
2023-02-08 2023-02-06 0.227 0 +0
2023-02-07 2023-02-03 0.227 0 +0
2023-02-06 2023-02-02 0.227 0 +0
2023-02-03 2023-02-01 0.230 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.227 0 +0
2023-01-31 2023-01-27 0.242 0 +0
2023-01-30 2023-01-26 0.243 0 +0
2023-01-27 2023-01-20 0.253 0 +0
2023-01-26 2023-01-19 0.256 0 +0
2023-01-20 2023-01-18 0.256 0 +0
2023-01-19 2023-01-17 0.258 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.247 0 +0
2023-01-16 2023-01-12 0.248 0 +0
2023-01-13 2023-01-11 0.263 0 +0
2023-01-12 2023-01-10 0.257 0 +0
2023-01-11 2023-01-09 0.270 0 +0
2023-01-10 2023-01-06 0.269 0 +0
2023-01-09 2023-01-05 0.269 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.270 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.307 0 +0
2022-12-28 2022-12-22 0.307 0 +0
2022-12-23 2022-12-21 0.297 0 +0
2022-12-22 2022-12-20 0.286 0 +0
2022-12-21 2022-12-19 0.286 0 +0
2022-12-20 2022-12-16 0.286 0 +0
2022-12-19 2022-12-15 0.318 0 +0
2022-12-16 2022-12-14 0.324 0 +0
2022-12-15 2022-12-13 0.275 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.262 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.268 0 +0
2022-12-07 2022-12-05 0.269 0 +0
2022-12-06 2022-12-02 0.291 0 +0
2022-12-05 2022-12-01 0.318 0 +0
2022-12-02 2022-11-30 0.345 0 +0
2022-12-01 2022-11-29 0.324 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.297 0 +0
2022-11-28 2022-11-24 0.318 0 +0
2022-11-25 2022-11-23 0.351 0 +0
2022-11-24 2022-11-22 0.318 0 +0
2022-11-23 2022-11-21 0.351 0 +0
2022-11-22 2022-11-18 0.372 0 +0
2022-11-21 2022-11-17 0.367 0 +0
2022-11-18 2022-11-16 0.356 0 +0
2022-11-17 2022-11-15 0.340 0 +0
2022-11-16 2022-11-14 0.324 0 +0
2022-11-15 2022-11-11 0.307 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.275 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.269 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.269 0 +0
2022-11-04 2022-11-02 0.275 0 +0
2022-11-03 2022-11-01 0.275 0 +0
2022-11-02 2022-10-31 0.263 0 +0
2022-11-01 2022-10-28 0.263 0 +0
2022-10-31 2022-10-27 0.261 0 +0
2022-10-28 2022-10-26 0.263 0 +0
2022-10-27 2022-10-25 0.264 0 +0
2022-10-26 2022-10-24 0.258 0 +0
2022-10-25 2022-10-21 0.258 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.275 0 +0
2022-10-20 2022-10-18 0.264 0 +0
2022-10-19 2022-10-17 0.269 0 +0
2022-10-18 2022-10-14 0.249 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.275 0 +0
2022-10-13 2022-10-11 0.270 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.269 0 +0
2022-10-07 2022-10-05 0.286 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.313 0 +0
2022-10-03 2022-09-29 0.318 0 +0
2022-09-30 2022-09-28 0.324 0 +0
2022-09-29 2022-09-27 0.318 0 +0
2022-09-28 2022-09-26 0.318 0 +0
2022-09-27 2022-09-23 0.351 0 +0
2022-09-26 2022-09-22 0.334 0 +0
2022-09-23 2022-09-21 0.351 0 +0
2022-09-22 2022-09-20 0.356 0 +0
2022-09-21 2022-09-19 0.361 0 +0
2022-09-20 2022-09-16 0.361 0 +0
2022-09-19 2022-09-15 0.378 0 +0
2022-09-16 2022-09-14 0.372 0 +0
2022-09-15 2022-09-13 0.378 0 +0
2022-09-14 2022-09-09 0.404 0 +0
2022-09-13 2022-09-08 0.388 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.334 0 +0
2022-09-07 2022-09-05 0.356 0 +0
2022-09-06 2022-09-02 0.356 0 +0
2022-09-05 2022-09-01 0.372 0 +0
2022-09-02 2022-08-31 0.426 0 +0
2022-09-01 2022-08-30 0.426 0 +0
2022-08-31 2022-08-29 0.437 0 +0
2022-08-30 2022-08-26 0.378 0 +0
2022-08-29 2022-08-25 0.394 0 +0
2022-08-26 2022-08-24 0.410 0 +0
2022-08-25 2022-08-23 0.426 0 +0
2022-08-24 2022-08-22 0.469 0 +0
2022-08-23 2022-08-19 0.458 0 +0
2022-08-22 2022-08-18 0.458 0 +0
2022-08-19 2022-08-17 0.480 0 +0
2022-08-18 2022-08-16 0.475 0 +0
2022-08-17 2022-08-15 0.539 0 +0
2022-08-16 2022-08-12 0.485 0 +0
2022-08-15 2022-08-11 0.496 0 +0
2022-08-12 2022-08-10 0.496 0 +0
2022-08-11 2022-08-09 0.512 0 +0
2022-08-10 2022-08-08 0.518 0 +0
2022-08-09 2022-08-05 0.523 0 +0
2022-08-08 2022-08-04 0.523 0 +0
2022-08-05 2022-08-03 0.458 0 +0
2022-08-04 2022-08-02 0.475 0 +0
2022-08-03 2022-08-01 0.491 0 +0
2022-08-02 2022-07-29 0.518 0 +0
2022-08-01 2022-07-28 0.518 0 +0
2022-07-29 2022-07-27 0.529 0 +0
2022-07-28 2022-07-26 0.534 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.518 0 +0
2022-07-25 2022-07-21 0.496 0 +0
2022-07-22 2022-07-20 0.394 0 +0
2022-07-21 2022-07-19 0.345 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.329 0 +0
2022-07-18 2022-07-14 0.356 0 +0
2022-07-15 2022-07-13 0.356 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.318 0 +0
2022-07-12 2022-07-08 0.356 0 +0
2022-07-11 2022-07-07 0.351 0 +0
2022-07-08 2022-07-06 0.421 0 +0
2022-07-07 2022-07-05 0.388 0 +0
2022-07-06 2022-07-04 0.235 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.189 0 +0
2022-06-30 2022-06-28 0.155 0 +0
2022-06-29 2022-06-27 0.155 0 +0
2022-06-28 2022-06-24 0.147 0 +0
2022-06-27 2022-06-23 0.142 0 +0
2022-06-24 2022-06-22 0.129 0 +0
2022-06-23 2022-06-21 0.127 0 +0
2022-06-22 2022-06-20 0.147 0 +0
2022-06-21 2022-06-17 0.118 0 +0
2022-06-20 2022-06-16 0.106 0 +0
2022-06-17 2022-06-15 0.109 0 +0
2022-06-16 2022-06-14 0.109 0 +0
2022-06-15 2022-06-13 0.110 0 +0
2022-06-14 2022-06-10 0.112 0 +0
2022-06-13 2022-06-09 0.116 0 +0
2022-06-10 2022-06-08 0.110 0 +0
2022-06-09 2022-06-07 0.110 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.105 0 +0
2022-06-02 2022-05-31 0.095 0 +0
2022-06-01 2022-05-30 0.106 0 +0
2022-05-31 2022-05-27 0.106 0 +0
2022-05-30 2022-05-26 0.106 0 +0
2022-05-27 2022-05-25 0.108 0 +0
2022-05-26 2022-05-24 0.110 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.108 0 +0
2022-05-23 2022-05-19 0.100 0 +0
2022-05-20 2022-05-18 0.107 0 +0
2022-05-19 2022-05-17 0.096 0 +0
2022-05-18 2022-05-16 0.088 0 +0
2022-05-17 2022-05-13 0.088 0 +0
2022-05-16 2022-05-12 0.092 0 +0
2022-05-13 2022-05-11 0.094 0 +0
2022-05-12 2022-05-10 0.094 0 +0
2022-05-11 2022-05-06 0.094 0 +0
2022-05-10 2022-05-05 0.096 0 +0
2022-05-06 2022-05-04 0.096 0 +0
2022-05-05 2022-05-03 0.096 0 +0
2022-05-04 2022-04-29 0.096 0 +0
2022-05-03 2022-04-28 0.097 0 +0
2022-04-29 2022-04-27 0.086 0 +0
2022-04-28 2022-04-26 0.105 0 +0
2022-04-27 2022-04-25 0.106 0 +0
2022-04-26 2022-04-22 0.113 0 +0
2022-04-25 2022-04-21 0.111 0 +0
2022-04-22 2022-04-20 0.111 0 +0
2022-04-21 2022-04-19 0.102 0 +0
2022-04-20 2022-04-14 0.082 0 +0
2022-04-19 2022-04-13 0.082 0 +0
2022-04-14 2022-04-12 0.082 0 +0
2022-04-13 2022-04-11 0.083 0 +0
2022-04-12 2022-04-08 0.083 0 +0
2022-04-11 2022-04-07 0.085 0 +0
2022-04-08 2022-04-06 0.085 0 +0
2022-04-07 2022-04-04 0.086 0 +0
2022-04-06 2022-04-01 0.094 0 +0
2022-04-04 2022-03-31 0.094 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.082 0 +0
2022-03-30 2022-03-28 0.088 0 +0
2022-03-29 2022-03-25 0.081 0 +0
2022-03-28 2022-03-24 0.094 0 +0
2022-03-25 2022-03-23 0.100 0 +0
2022-03-24 2022-03-22 0.101 0 +0
2022-03-23 2022-03-21 0.102 0 +0
2022-03-22 2022-03-18 0.102 0 +0
2022-03-21 2022-03-17 0.112 0 +0
2022-03-18 2022-03-16 0.107 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.138 0 +0
2022-03-15 2022-03-11 0.148 0 +0
2022-03-14 2022-03-10 0.156 0 +0
2022-03-11 2022-03-09 0.176 0 +0
2022-03-10 2022-03-08 0.207 0 +0
2022-03-09 2022-03-07 0.207 0 +0
2022-03-08 2022-03-04 0.208 0 +0
2022-03-07 2022-03-03 0.209 0 +0
2022-03-04 2022-03-02 0.212 0 +0
2022-03-03 2022-03-01 0.212 0 +0
2022-03-02 2022-02-28 0.180 0 +0
2022-03-01 2022-02-25 0.218 0 +0
2022-02-28 2022-02-24 0.225 0 +0
2022-02-25 2022-02-23 0.215 0 +0
2022-02-24 2022-02-22 0.215 0 +0
2022-02-23 2022-02-21 0.216 0 +0
2022-02-22 2022-02-18 0.224 0 +0
2022-02-21 2022-02-17 0.227 0 +0
2022-02-18 2022-02-16 0.227 0 +0
2022-02-17 2022-02-15 0.235 0 +0
2022-02-16 2022-02-14 0.211 0 +0
2022-02-15 2022-02-11 0.214 0 +0
2022-02-14 2022-02-10 0.220 0 +0
2022-02-11 2022-02-09 0.220 0 +0
2022-02-10 2022-02-08 0.214 0 +0
2022-02-09 2022-02-07 0.214 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.214 0 +0
2022-02-04 2022-01-27 0.215 0 +0
2022-01-28 2022-01-26 0.205 0 +0
2022-01-27 2022-01-25 0.205 0 +0
2022-01-26 2022-01-24 0.206 0 +0
2022-01-25 2022-01-21 0.208 0 +0
2022-01-24 2022-01-20 0.208 0 +0
2022-01-21 2022-01-19 0.211 0 +0
2022-01-20 2022-01-18 0.205 0 +0
2022-01-19 2022-01-17 0.211 0 +0
2022-01-18 2022-01-14 0.215 0 +0
2022-01-17 2022-01-13 0.188 0 +0
2022-01-14 2022-01-12 0.192 0 +0
2022-01-13 2022-01-11 0.200 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.202 0 +0
2022-01-10 2022-01-06 0.204 0 +0
2022-01-07 2022-01-05 0.205 0 +0
2022-01-06 2022-01-04 0.207 0 +0
2022-01-05 2022-01-03 0.207 0 +0
2022-01-04 2021-12-31 0.212 0 +0
2022-01-03 2021-12-29 0.215 0 +0
2021-12-30 2021-12-28 0.215 0 +0
2021-12-29 2021-12-24 0.215 0 +0
2021-12-28 2021-12-22 0.200 0 +0
2021-12-23 2021-12-21 0.201 0 +0
2021-12-22 2021-12-20 0.200 0 +0
2021-12-21 2021-12-17 0.205 0 +0
2021-12-20 2021-12-16 0.216 0 +0
2021-12-17 2021-12-15 0.216 0 +0
2021-12-16 2021-12-14 0.216 0 +0
2021-12-15 2021-12-13 0.203 0 +0
2021-12-14 2021-12-10 0.203 0 +0
2021-12-13 2021-12-09 0.205 0 +0
2021-12-10 2021-12-08 0.210 0 +0
2021-12-09 2021-12-07 0.212 0 +0
2021-12-08 2021-12-06 0.214 0 +0
2021-12-07 2021-12-03 0.214 0 +0
2021-12-06 2021-12-02 0.215 0 +0
2021-12-03 2021-12-01 0.215 0 +0
2021-12-02 2021-11-30 0.215 0 +0
2021-12-01 2021-11-29 0.207 0 +0
2021-11-30 2021-11-26 0.210 0 +0
2021-11-29 2021-11-25 0.210 0 +0
2021-11-26 2021-11-24 0.204 0 +0
2021-11-25 2021-11-23 0.221 0 +0
2021-11-24 2021-11-22 0.218 0 +0
2021-11-23 2021-11-19 0.222 0 +0
2021-11-22 2021-11-18 0.211 0 +0
2021-11-19 2021-11-17 0.227 0 +0
2021-11-18 2021-11-16 0.239 0 +0
2021-11-17 2021-11-15 0.239 0 +0
2021-11-16 2021-11-12 0.237 0 +0
2021-11-15 2021-11-11 0.232 0 +0
2021-11-12 2021-11-10 0.248 0 +0
2021-11-11 2021-11-09 0.212 0 +0
2021-11-10 2021-11-08 0.205 0 +0
2021-11-09 2021-11-05 0.216 0 +0
2021-11-08 2021-11-04 0.214 0 +0
2021-11-05 2021-11-03 0.210 0 +0
2021-11-04 2021-11-02 0.228 0 +0
2021-11-03 2021-11-01 0.227 0 +0
2021-11-02 2021-10-29 0.235 0 +0
2021-11-01 2021-10-28 0.212 0 +0
2021-10-29 2021-10-27 0.215 0 +0
2021-10-28 2021-10-26 0.218 0 +0
2021-10-27 2021-10-25 0.220 0 +0
2021-10-26 2021-10-22 0.220 0 +0
2021-10-25 2021-10-21 0.222 0 +0
2021-10-22 2021-10-20 0.212 0 +0
2021-10-21 2021-10-19 0.216 0 +0
2021-10-20 2021-10-18 0.207 0 +0
2021-10-19 2021-10-15 0.210 0 +0
2021-10-18 2021-10-12 0.210 0 +0
2021-10-15 2021-10-11 0.210 0 +0
2021-10-12 2021-10-08 0.211 0 +0
2021-10-11 2021-10-07 0.217 0 +0
2021-10-08 2021-10-06 0.224 0 +0
2021-10-07 2021-10-05 0.233 0 +0
2021-10-06 2021-10-04 0.218 0 +0
2021-10-05 2021-09-30 0.222 0 +0
2021-10-04 2021-09-29 0.221 0 +0
2021-09-30 2021-09-28 0.205 0 +0
2021-09-29 2021-09-27 0.216 0 +0
2021-09-28 2021-09-24 0.231 0 +0
2021-09-27 2021-09-23 0.244 0 +0
2021-09-24 2021-09-21 0.246 0 +0
2021-09-23 2021-09-20 0.227 0 +0
2021-09-21 2021-09-17 0.231 0 +0
2021-09-20 2021-09-16 0.243 0 +0
2021-09-17 2021-09-15 0.243 0 +0
2021-09-16 2021-09-14 0.244 0 +0
2021-09-15 2021-09-13 0.245 0 +0
2021-09-14 2021-09-10 0.245 0 +0
2021-09-13 2021-09-09 0.231 0 +0
2021-09-10 2021-09-08 0.246 0 +0
2021-09-09 2021-09-07 0.210 0 +0
2021-09-08 2021-09-06 0.229 0 +0
2021-09-07 2021-09-03 0.237 0 +0
2021-09-06 2021-09-02 0.237 0 +0
2021-09-03 2021-09-01 0.246 0 +0
2021-09-02 2021-08-31 0.248 0 +0
2021-09-01 2021-08-30 0.248 0 +0
2021-08-31 2021-08-27 0.224 0 +0
2021-08-30 2021-08-26 0.205 0 +0
2021-08-27 2021-08-25 0.248 0 +0
2021-08-26 2021-08-24 0.234 0 +0
2021-08-25 2021-08-23 0.248 0 +0
2021-08-24 2021-08-20 0.207 0 +0
2021-08-23 2021-08-19 0.197 0 +0
2021-08-20 2021-08-18 0.201 0 +0
2021-08-19 2021-08-17 0.192 0 +0
2021-08-18 2021-08-16 0.225 0 +0
2021-08-17 2021-08-13 0.227 0 +0
2021-08-16 2021-08-12 0.216 0 +0
2021-08-13 2021-08-11 0.225 0 +0
2021-08-12 2021-08-10 0.227 0 +0
2021-08-11 2021-08-09 0.210 0 +0
2021-08-10 2021-08-06 0.195 0 +0
2021-08-09 2021-08-05 0.189 0 +0
2021-08-06 2021-08-04 0.180 0 +0
2021-08-05 2021-08-03 0.173 0 +0
2021-08-04 2021-08-02 0.173 0 +0
2021-08-03 2021-07-30 0.161 0 +0
2021-08-02 2021-07-29 0.167 0 +0
2021-07-30 2021-07-28 0.180 0 +0
2021-07-29 2021-07-27 0.119 0 +0
2021-07-28 2021-07-26 0.169 0 +0
2021-07-27 2021-07-23 0.173 0 +0
2021-07-26 2021-07-22 0.175 0 +0
2021-07-23 2021-07-21 0.176 0 +0
2021-07-22 2021-07-20 0.179 0 +0
2021-07-21 2021-07-19 0.179 0 +0
2021-07-20 2021-07-16 0.194 0 +0
2021-07-19 2021-07-15 0.200 0 +0
2021-07-16 2021-07-14 0.205 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.200 0 +0
2021-07-13 2021-07-09 0.215 0 +0
2021-07-12 2021-07-08 0.215 0 +0
2021-07-09 2021-07-07 0.224 0 +0
2021-07-08 2021-07-06 0.229 0 +0
2021-07-07 2021-07-05 0.229 0 +0
2021-07-06 2021-07-02 0.220 0 +0
2021-07-05 2021-06-30 0.210 0 +0
2021-07-02 2021-06-29 0.247 0 +0
2021-06-30 2021-06-28 0.242 0 +0
2021-06-29 2021-06-25 0.227 0 +0
2021-06-28 2021-06-24 0.251 0 +0
2021-06-25 2021-06-23 0.248 0 +0
2021-06-24 2021-06-22 0.237 0 +0
2021-06-23 2021-06-21 0.245 0 +0
2021-06-22 2021-06-18 0.230 0 +0
2021-06-21 2021-06-17 0.209 0 +0
2021-06-18 2021-06-16 0.224 0 +0
2021-06-17 2021-06-15 0.224 0 +0
2021-06-16 2021-06-11 0.237 0 +0
2021-06-15 2021-06-10 0.236 0 +0
2021-06-11 2021-06-09 0.222 0 +0
2021-06-10 2021-06-08 0.231 0 +0
2021-06-09 2021-06-07 0.212 0 +0
2021-06-08 2021-06-04 0.201 0 +0
2021-06-07 2021-06-03 0.167 0 +0
2021-06-04 2021-06-02 0.160 0 +0
2021-06-03 2021-06-01 0.160 0 +0
2021-06-02 2021-05-31 0.136 0 +0
2021-06-01 2021-05-28 0.152 0 +0
2021-05-31 2021-05-27 0.155 0 +0
2021-05-28 2021-05-26 0.160 0 +0
2021-05-27 2021-05-25 0.157 0 +0
2021-05-26 2021-05-24 0.161 0 +0
2021-05-25 2021-05-21 0.151 0 +0
2021-05-24 2021-05-20 0.149 0 +0
2021-05-21 2021-05-18 0.151 0 +0
2021-05-20 2021-05-17 0.146 0 +0
2021-05-18 2021-05-14 0.140 0 +0
2021-05-17 2021-05-13 0.145 0 +0
2021-05-14 2021-05-12 0.143 0 +0
2021-05-13 2021-05-11 0.145 0 +0
2021-05-12 2021-05-10 0.136 0 +0
2021-05-11 2021-05-07 0.141 0 +0
2021-05-10 2021-05-06 0.139 0 +0
2021-05-07 2021-05-05 0.135 0 +0
2021-05-06 2021-05-04 0.138 0 +0
2021-05-05 2021-05-03 0.140 0 +0
2021-05-04 2021-04-30 0.146 0 +0
2021-05-03 2021-04-29 0.136 0 +0
2021-04-30 2021-04-28 0.142 0 +0
2021-04-29 2021-04-27 0.142 0 +0
2021-04-28 2021-04-26 0.155 0 +0
2021-04-27 2021-04-23 0.146 0 +0
2021-04-26 2021-04-22 0.133 0 +0
2021-04-23 2021-04-21 0.134 0 +0
2021-04-22 2021-04-20 0.126 0 +0
2021-04-21 2021-04-19 0.120 0 +0
2021-04-20 2021-04-16 0.122 0 +0
2021-04-19 2021-04-15 0.125 0 +0
2021-04-16 2021-04-14 0.125 0 +0
2021-04-15 2021-04-13 0.129 0 +0
2021-04-14 2021-04-12 0.140 0 +0
2021-04-13 2021-04-09 0.132 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.134 0 +0
2021-04-08 2021-04-01 0.134 0 +0
2021-04-07 2021-03-31 0.137 0 +0
2021-04-01 2021-03-30 0.138 0 +0
2021-03-31 2021-03-29 0.142 0 +0
2021-03-30 2021-03-26 0.134 0 +0
2021-03-29 2021-03-25 0.128 0 +0
2021-03-26 2021-03-24 0.132 0 +0
2021-03-25 2021-03-23 0.128 0 +0
2021-03-24 2021-03-22 0.132 0 +0
2021-03-23 2021-03-19 0.129 0 +0
2021-03-22 2021-03-18 0.131 0 +0
2021-03-19 2021-03-17 0.134 0 +0
2021-03-18 2021-03-16 0.134 0 +0
2021-03-17 2021-03-15 0.136 0 +0
2021-03-16 2021-03-12 0.116 0 +0
2021-03-15 2021-03-11 0.125 0 +0
2021-03-12 2021-03-10 0.124 0 +0
2021-03-11 2021-03-09 0.129 0 +0
2021-03-10 2021-03-08 0.131 0 +0
2021-03-09 2021-03-05 0.123 0 +0
2021-03-08 2021-03-04 0.138 0 +0
2021-03-05 2021-03-03 0.139 0 +0
2021-03-04 2021-03-02 0.138 0 +0
2021-03-03 2021-03-01 0.133 0 +0
2021-03-02 2021-02-26 0.134 0 +0
2021-03-01 2021-02-25 0.132 0 +0
2021-02-26 2021-02-24 0.129 0 +0
2021-02-25 2021-02-23 0.149 0 +0
2021-02-24 2021-02-22 0.146 0 +0
2021-02-23 2021-02-19 0.148 0 +0
2021-02-22 2021-02-18 0.151 0 +0
2021-02-19 2021-02-17 0.153 0 +0
2021-02-18 2021-02-16 0.155 0 +0
2021-02-17 2021-02-11 0.147 0 +0
2021-02-16 2021-02-09 0.128 0 +0
2021-02-10 2021-02-08 0.136 0 +0
2021-02-09 2021-02-05 0.140 0 +0
2021-02-08 2021-02-04 0.146 0 +0
2021-02-05 2021-02-03 0.155 0 +0
2021-02-04 2021-02-02 0.155 0 +0
2021-02-03 2021-02-01 0.161 0 +0
2021-02-02 2021-01-29 0.129 0 +0
2021-02-01 2021-01-28 0.164 0 +0
2021-01-29 2021-01-27 0.172 0 +0
2021-01-28 2021-01-26 0.169 0 +0
2021-01-27 2021-01-25 0.173 0 +0
2021-01-26 2021-01-22 0.162 0 +0
2021-01-25 2021-01-21 0.161 0 +0
2021-01-22 2021-01-20 0.162 0 +0
2021-01-21 2021-01-19 0.161 0 +0
2021-01-20 2021-01-18 0.161 0 +0
2021-01-19 2021-01-15 0.151 0 +0
2021-01-18 2021-01-14 0.155 0 +0
2021-01-15 2021-01-13 0.167 0 +0
2021-01-14 2021-01-12 0.167 0 +0
2021-01-13 2021-01-11 0.172 0 +0
2021-01-12 2021-01-08 0.176 0 +0
2021-01-11 2021-01-07 0.190 0 +0
2021-01-08 2021-01-06 0.178 0 +0
2021-01-07 2021-01-05 0.175 0 +0
2021-01-06 2021-01-04 0.179 0 +0
2021-01-05 2020-12-31 0.149 0 +0
2021-01-04 2020-12-29 0.194 0 +0
2020-12-30 2020-12-28 0.221 0 +0
2020-12-29 2020-12-24 0.227 0 +0
2020-12-28 2020-12-22 0.224 0 +0
2020-12-23 2020-12-21 0.227 0 +0
2020-12-22 2020-12-18 0.229 0 +0
2020-12-21 2020-12-17 0.210 0 +0
2020-12-18 2020-12-16 0.229 0 +0
2020-12-17 2020-12-15 0.251 0 +0
2020-12-16 2020-12-14 0.270 0 +0
2020-12-15 2020-12-11 0.259 0 +0
2020-12-14 2020-12-10 0.227 0 +0
2020-12-11 2020-12-09 0.154 0 +0
2020-12-10 2020-12-08 0.154 0 +0
2020-12-09 2020-12-07 0.168 0 +0
2020-12-08 2020-12-04 0.179 0 +0
2020-12-07 2020-12-03 0.179 0 +0
2020-12-04 2020-12-02 0.179 0 +0
2020-12-03 2020-12-01 0.187 0 +0
2020-12-02 2020-11-30 0.202 0 +0
2020-12-01 2020-11-27 0.202 0 +0
2020-11-30 2020-11-26 0.203 0 +0
2020-11-27 2020-11-25 0.204 0 +0
2020-11-26 2020-11-24 0.205 0 +0
2020-11-25 2020-11-23 0.194 0 +0
2020-11-24 2020-11-20 0.194 0 +0
2020-11-23 2020-11-19 0.210 0 +0
2020-11-20 2020-11-18 0.216 0 +0
2020-11-19 2020-11-17 0.217 0 +0
2020-11-18 2020-11-16 0.218 0 +0
2020-11-17 2020-11-13 0.216 0 +0
2020-11-16 2020-11-12 0.216 0 +0
2020-11-13 2020-11-11 0.224 0 +0
2020-11-12 2020-11-10 0.211 0 +0
2020-11-11 2020-11-09 0.212 0 +0
2020-11-10 2020-11-06 0.212 0 +0
2020-11-09 2020-11-05 0.214 0 +0
2020-11-06 2020-11-04 0.214 0 +0
2020-11-05 2020-11-03 0.214 0 +0
2020-11-04 2020-11-02 0.214 0 +0
2020-11-03 2020-10-30 0.214 0 +0
2020-11-02 2020-10-29 0.214 0 +0
2020-10-30 2020-10-28 0.225 0 +0
2020-10-29 2020-10-27 0.216 0 +0
2020-10-28 2020-10-23 0.216 0 +0
2020-10-27 2020-10-22 0.210 0 +0
2020-10-23 2020-10-21 0.210 0 +0
2020-10-22 2020-10-20 0.210 0 +0
2020-10-21 2020-10-19 0.209 0 +0
2020-10-20 2020-10-16 0.186 0 +0
2020-10-19 2020-10-15 0.186 0 +0
2020-10-16 2020-10-14 0.173 0 +0
2020-10-15 2020-10-12 0.186 0 +0
2020-10-14 2020-10-09 0.190 0 +0
2020-10-12 2020-10-08 0.178 0 +0
2020-10-09 2020-10-07 0.173 0 +0
2020-10-08 2020-10-06 0.175 0 +0
2020-10-07 2020-10-05 0.175 0 +0
2020-10-06 2020-09-30 0.176 0 +0
2020-10-05 2020-09-29 0.173 0 +0
2020-09-30 2020-09-28 0.173 0 +0
2020-09-29 2020-09-25 0.176 0 +0
2020-09-28 2020-09-24 0.178 0 +0
2020-09-25 2020-09-23 0.189 0 +0
2020-09-24 2020-09-22 0.179 0 +0
2020-09-23 2020-09-21 0.166 0 +0
2020-09-22 2020-09-18 0.173 0 +0
2020-09-21 2020-09-17 0.177 0 +0
2020-09-18 2020-09-16 0.178 0 +0
2020-09-17 2020-09-15 0.173 0 +0
2020-09-16 2020-09-14 0.160 0 +0
2020-09-15 2020-09-11 0.148 0 +0
2020-09-14 2020-09-10 0.148 0 +0
2020-09-11 2020-09-09 0.150 0 +0
2020-09-10 2020-09-08 0.150 0 +0
2020-09-09 2020-09-07 0.150 0 +0
2020-09-08 2020-09-04 0.150 0 +0
2020-09-07 2020-09-03 0.160 0 +0
2020-09-04 2020-09-02 0.151 0 +0
2020-09-03 2020-09-01 0.165 0 +0
2020-09-02 2020-08-31 0.165 0 +0
2020-09-01 2020-08-28 0.164 0 +0
2020-08-31 2020-08-27 0.139 0 +0
2020-08-28 2020-08-26 0.131 0 +0
2020-08-27 2020-08-25 0.150 0 +0
2020-08-26 2020-08-24 0.140 0 +0
2020-08-25 2020-08-21 0.168 0 +0
2020-08-24 2020-08-20 0.173 0 +0
2020-08-21 2020-08-19 0.182 0 +0
2020-08-20 2020-08-18 0.162 0 +0
2020-08-19 2020-08-17 0.169 0 +0
2020-08-18 2020-08-14 0.162 0 +0
2020-08-17 2020-08-13 0.162 0 +0
2020-08-14 2020-08-12 0.162 0 +0
2020-08-13 2020-08-11 0.162 0 +0
2020-08-12 2020-08-10 0.162 0 +0
2020-08-11 2020-08-07 0.162 0 +0
2020-08-10 2020-08-06 0.162 0 +0
2020-08-07 2020-08-05 0.175 0 +0
2020-08-06 2020-08-04 0.175 0 +0
2020-08-05 2020-08-03 0.175 0 +0
2020-08-04 2020-07-31 0.175 0 +0
2020-08-03 2020-07-30 0.167 0 +0
2020-07-31 2020-07-29 0.145 0 +0
2020-07-30 2020-07-28 0.204 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.200 0 +0
2020-07-27 2020-07-23 0.200 0 +0
2020-07-24 2020-07-22 0.174 0 +0
2020-07-23 2020-07-21 0.172 0 +0
2020-07-22 2020-07-20 0.172 0 +0
2020-07-21 2020-07-17 0.172 0 +0
2020-07-20 2020-07-16 0.172 0 +0
2020-07-17 2020-07-15 0.162 0 +0
2020-07-16 2020-07-14 0.162 0 +0
2020-07-15 2020-07-13 0.151 0 +0
2020-07-14 2020-07-10 0.123 0 +0
2020-07-13 2020-07-09 0.123 0 +0
2020-07-10 2020-07-08 0.122 0 +0
2020-07-09 2020-07-07 0.138 0 +0
2020-07-08 2020-07-06 0.139 0 +0
2020-07-07 2020-07-03 0.139 0 +0
2020-07-06 2020-07-02 0.133 0 +0
2020-07-03 2020-06-30 0.128 0 +0
2020-07-02 2020-06-29 0.122 0 +0
2020-06-30 2020-06-26 0.119 0 +0
2020-06-29 2020-06-24 0.119 0 +0
2020-06-26 2020-06-23 0.120 0 +0
2020-06-24 2020-06-22 0.120 0 +0
2020-06-23 2020-06-19 0.131 0 +0
2020-06-22 2020-06-18 0.132 0 +0
2020-06-19 2020-06-17 0.132 0 +0
2020-06-18 2020-06-16 0.120 0 +0
2020-06-17 2020-06-15 0.137 0 +0
2020-06-16 2020-06-12 0.140 0 +0
2020-06-15 2020-06-11 0.132 0 +0
2020-06-12 2020-06-10 0.143 0 +0
2020-06-11 2020-06-09 0.143 0 +0
2020-06-10 2020-06-08 0.143 0 +0
2020-06-09 2020-06-05 0.143 0 +0
2020-06-08 2020-06-04 0.122 0 +0
2020-06-05 2020-06-03 0.164 0 +0
2020-06-04 2020-06-02 0.166 0 +0
2020-06-03 2020-06-01 0.169 0 +0
2020-06-02 2020-05-29 0.169 0 +0
2020-06-01 2020-05-28 0.183 0 +0
2020-05-29 2020-05-27 0.187 0 +0
2020-05-28 2020-05-26 0.201 0 +0
2020-05-27 2020-05-25 0.202 0 +0
2020-05-26 2020-05-22 0.156 0 +0
2020-05-25 2020-05-21 0.174 0 +0
2020-05-22 2020-05-20 0.177 0 +0
2020-05-21 2020-05-19 0.178 0 +0
2020-05-20 2020-05-18 0.180 0 +0
2020-05-19 2020-05-15 0.184 0 +0
2020-05-18 2020-05-14 0.179 0 +0
2020-05-15 2020-05-13 0.184 0 +0
2020-05-14 2020-05-12 0.188 0 +0
2020-05-13 2020-05-11 0.190 0 +0
2020-05-12 2020-05-08 0.186 0 +0
2020-05-11 2020-05-07 0.170 0 +0
2020-05-08 2020-05-06 0.212 0 +0
2020-05-07 2020-05-05 0.214 0 +0
2020-05-06 2020-05-04 0.216 0 +0
2020-05-05 2020-04-29 0.198 0 +0
2020-05-04 2020-04-28 0.198 0 +0
2020-04-29 2020-04-27 0.198 0 +0
2020-04-28 2020-04-24 0.194 0 +0
2020-04-27 2020-04-23 0.205 0 +0
2020-04-24 2020-04-22 0.216 0 +0
2020-04-23 2020-04-21 0.194 0 +0
2020-04-22 2020-04-20 0.210 0 +0
2020-04-21 2020-04-17 0.210 0 +0
2020-04-20 2020-04-16 0.210 0 +0
2020-04-17 2020-04-15 0.214 0 +0
2020-04-16 2020-04-14 0.200 0 +0
2020-04-15 2020-04-09 0.216 0 +0
2020-04-14 2020-04-08 0.203 0 +0
2020-04-09 2020-04-07 0.205 0 +0
2020-04-08 2020-04-06 0.211 0 +0
2020-04-07 2020-04-03 0.216 0 +0
2020-04-06 2020-04-02 0.216 0 +0
2020-04-03 2020-04-01 0.192 0 +0
2020-04-02 2020-03-31 0.189 0 +0
2020-04-01 2020-03-30 0.194 0 +0
2020-03-31 2020-03-27 0.178 0 +0
2020-03-30 2020-03-26 0.177 0 +0
2020-03-27 2020-03-25 0.204 0 +0
2020-03-26 2020-03-24 0.168 0 +0
2020-03-25 2020-03-23 0.140 0 +0
2020-03-24 2020-03-20 0.173 0 +0
2020-03-23 2020-03-19 0.193 0 +0
2020-03-20 2020-03-18 0.182 0 +0
2020-03-19 2020-03-17 0.168 0 +0
2020-03-18 2020-03-16 0.183 0 +0
2020-03-17 2020-03-13 0.192 0 +0
2020-03-16 2020-03-12 0.202 0 +0
2020-03-13 2020-03-11 0.204 0 +0
2020-03-12 2020-03-10 0.202 0 +0
2020-03-11 2020-03-09 0.181 0 +0
2020-03-10 2020-03-06 0.205 0 +0
2020-03-09 2020-03-05 0.216 0 +0
2020-03-06 2020-03-04 0.189 0 +0
2020-03-05 2020-03-03 0.184 0 +0
2020-03-04 2020-03-02 0.179 0 +0
2020-03-03 2020-02-28 0.173 0 +0
2020-03-02 2020-02-27 0.154 0 +0
2020-02-28 2020-02-26 0.162 0 +0
2020-02-27 2020-02-25 0.162 0 +0
2020-02-26 2020-02-24 0.150 0 +0
2020-02-25 2020-02-21 0.153 0 +0
2020-02-24 2020-02-20 0.156 0 +0
2020-02-21 2020-02-19 0.136 0 +0
2020-02-20 2020-02-18 0.135 0 +0
2020-02-19 2020-02-17 0.137 0 +0
2020-02-18 2020-02-14 0.153 0 +0
2020-02-17 2020-02-13 0.148 0 +0
2020-02-14 2020-02-12 0.154 0 +0
2020-02-13 2020-02-11 0.153 0 +0
2020-02-12 2020-02-10 0.149 0 +0
2020-02-11 2020-02-07 0.149 0 +0
2020-02-10 2020-02-06 0.148 0 +0
2020-02-07 2020-02-05 0.141 0 +0
2020-02-06 2020-02-04 0.148 0 +0
2020-02-05 2020-02-03 0.151 0 +0
2020-02-04 2020-01-31 0.154 0 +0
2020-02-03 2020-01-30 0.135 0 +0
2020-01-31 2020-01-29 0.148 0 +0
2020-01-30 2020-01-24 0.198 0 +0
2020-01-29 2020-01-22 0.186 0 +0
2020-01-23 2020-01-21 0.297 0 +0
2020-01-22 2020-01-20 0.399 0 +0
2020-01-21 2020-01-17 0.173 0 +0
2020-01-20 2020-01-16 0.151 0 +0
2020-01-17 2020-01-15 0.138 0 +0
2020-01-16 2020-01-14 0.106 0 +0
2020-01-15 2020-01-13 0.080 0 +0
2020-01-14 2020-01-10 0.072 0 +0
2020-01-13 2020-01-09 0.078 0 +0
2020-01-10 2020-01-08 0.078 0 +0
2020-01-09 2020-01-07 0.079 0 +0
2020-01-08 2020-01-06 0.069 0 +0
2020-01-07 2020-01-03 0.072 0 +0
2020-01-06 2020-01-02 0.072 0 +0
2020-01-03 2019-12-31 0.073 0 +0
2020-01-02 2019-12-27 0.068 0 +0
2019-12-30 2019-12-24 0.067 0 +0
2019-12-27 2019-12-20 0.065 0 +0
2019-12-23 2019-12-19 0.065 0 +0
2019-12-20 2019-12-18 0.065 0 +0
2019-12-19 2019-12-17 0.066 0 +0
2019-12-18 2019-12-16 0.063 0 +0
2019-12-17 2019-12-13 0.063 0 +0
2019-12-16 2019-12-12 0.058 0 +0
2019-12-13 2019-12-11 0.063 0 +0
2019-12-12 2019-12-10 0.066 0 +0
2019-12-11 2019-12-09 0.068 0 +0
2019-12-10 2019-12-06 0.060 0 +0
2019-12-09 2019-12-05 0.058 0 +0
2019-12-06 2019-12-04 0.059 0 +0
2019-12-05 2019-12-03 0.059 0 +0
2019-12-04 2019-12-02 0.054 0 +0
2019-12-03 2019-11-29 0.061 0 +0
2019-12-02 2019-11-28 0.066 0 +0
2019-11-29 2019-11-27 0.066 0 +0
2019-11-28 2019-11-26 0.073 0 +0
2019-11-27 2019-11-25 0.071 0 +0
2019-11-26 2019-11-22 0.065 0 +0
2019-11-25 2019-11-21 0.077 0 +0
2019-11-22 2019-11-20 0.074 0 +0
2019-11-21 2019-11-19 0.065 0 +0
2019-11-20 2019-11-18 0.071 0 +0
2019-11-19 2019-11-15 0.061 0 +0
2019-11-18 2019-11-14 0.063 0 +0
2019-11-15 2019-11-13 0.063 0 +0
2019-11-14 2019-11-12 0.067 0 +0
2019-11-13 2019-11-11 0.072 0 +0
2019-11-12 2019-11-08 0.076 0 +0
2019-11-11 2019-11-07 0.106 0 +0
2019-11-08 2019-11-06 0.107 0 +0
2019-11-07 2019-11-05 0.145 0 +0
2019-11-06 2019-11-04 0.147 0 +0
2019-11-05 2019-11-01 0.148 0 +0
2019-11-04 2019-10-31 0.148 0 +0
2019-11-01 2019-10-30 0.149 0 +0
2019-10-31 2019-10-29 0.153 0 +0
2019-10-30 2019-10-28 0.142 0 +0
2019-10-29 2019-10-25 0.143 0 +0
2019-10-28 2019-10-24 0.143 0 +0
2019-10-25 2019-10-23 0.143 0 +0
2019-10-24 2019-10-22 0.139 0 +0
2019-10-23 2019-10-21 0.140 0 +0
2019-10-22 2019-10-18 0.132 0 +0
2019-10-21 2019-10-17 0.142 0 +0
2019-10-18 2019-10-16 0.146 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.173 0 +0
2019-10-15 2019-10-11 0.173 0 +0
2019-10-14 2019-10-10 0.174 0 +0
2019-10-11 2019-10-09 0.174 0 +0
2019-10-10 2019-10-08 0.162 0 +0
2019-10-09 2019-10-04 0.176 0 +0
2019-10-08 2019-10-03 0.176 0 +0
2019-10-04 2019-10-02 0.178 0 +0
2019-10-03 2019-09-30 0.178 0 +0
2019-10-02 2019-09-27 0.180 0 +0
2019-09-30 2019-09-26 0.178 0 +0
2019-09-27 2019-09-25 0.167 0 +0
2019-09-26 2019-09-24 0.167 0 +0
2019-09-25 2019-09-23 0.168 0 +0
2019-09-24 2019-09-20 0.170 0 +0
2019-09-23 2019-09-19 0.172 0 +0
2019-09-20 2019-09-18 0.159 0 +0
2019-09-19 2019-09-17 0.167 0 +0
2019-09-18 2019-09-16 0.168 0 +0
2019-09-17 2019-09-13 0.162 0 +0
2019-09-16 2019-09-12 0.164 0 +0
2019-09-13 2019-09-11 0.210 0 +0
2019-09-12 2019-09-10 0.211 0 +0
2019-09-11 2019-09-09 0.211 0 +0
2019-09-10 2019-09-06 0.203 0 +0
2019-09-09 2019-09-05 0.203 0 +0
2019-09-06 2019-09-04 0.203 0 +0
2019-09-05 2019-09-03 0.203 0 +0
2019-09-04 2019-09-02 0.203 0 +0
2019-09-03 2019-08-30 0.203 0 +0
2019-09-02 2019-08-29 0.198 0 +0
2019-08-30 2019-08-28 0.198 0 +0
2019-08-29 2019-08-27 0.188 0 +0
2019-08-28 2019-08-26 0.209 0 +0
2019-08-27 2019-08-23 0.186 0 +0
2019-08-26 2019-08-22 0.181 0 +0
2019-08-23 2019-08-21 0.188 0 +0
2019-08-22 2019-08-20 0.205 0 +0
2019-08-21 2019-08-19 0.203 0 +0
2019-08-20 2019-08-16 0.186 0 +0
2019-08-19 2019-08-15 0.201 0 +0
2019-08-16 2019-08-14 0.209 0 +0
2019-08-15 2019-08-13 0.214 0 +0
2019-08-14 2019-08-12 0.214 0 +0
2019-08-13 2019-08-09 0.215 0 +0
2019-08-12 2019-08-08 0.215 0 +0
2019-08-09 2019-08-07 0.215 0 +0
2019-08-08 2019-08-06 0.212 0 +0
2019-08-07 2019-08-05 0.216 0 +0
2019-08-06 2019-08-02 0.216 0 +0
2019-08-05 2019-08-01 0.221 0 +0
2019-08-02 2019-07-31 0.237 0 +0
2019-08-01 2019-07-30 0.233 0 +0
2019-07-31 2019-07-29 0.232 0 +0
2019-07-30 2019-07-26 0.237 0 +0
2019-07-29 2019-07-25 0.237 0 +0
2019-07-26 2019-07-24 0.237 0 +0
2019-07-25 2019-07-23 0.237 0 +0
2019-07-24 2019-07-22 0.237 0 +0
2019-07-23 2019-07-19 0.237 0 +0
2019-07-22 2019-07-18 0.237 0 +0
2019-07-19 2019-07-17 0.237 0 +0
2019-07-18 2019-07-16 0.232 0 +0
2019-07-17 2019-07-15 0.248 0 +0
2019-07-16 2019-07-12 0.248 0 +0
2019-07-15 2019-07-11 0.252 0 +0
2019-07-12 2019-07-10 0.252 0 +0
2019-07-11 2019-07-09 0.258 0 +0
2019-07-10 2019-07-08 0.248 0 +0
2019-07-09 2019-07-05 0.248 0 +0
2019-07-08 2019-07-04 0.255 0 +0
2019-07-05 2019-07-03 0.258 0 +0
2019-07-04 2019-07-02 0.247 0 +0
2019-07-03 2019-06-28 0.247 0 +0
2019-07-02 2019-06-27 0.235 0 +0
2019-06-28 2019-06-26 0.205 0 +0
2019-06-27 2019-06-25 0.235 0 +0
2019-06-26 2019-06-24 0.228 0 +0
2019-06-25 2019-06-21 0.228 0 +0
2019-06-24 2019-06-20 0.228 0 +0
2019-06-21 2019-06-19 0.231 0 +0
2019-06-20 2019-06-18 0.233 0 +0
2019-06-19 2019-06-17 0.234 0 +0
2019-06-18 2019-06-14 0.235 0 +0
2019-06-17 2019-06-13 0.236 0 +0
2019-06-14 2019-06-12 0.241 0 +0
2019-06-13 2019-06-11 0.243 0 +0
2019-06-12 2019-06-10 0.236 0 +0
2019-06-11 2019-06-06 0.227 0 +0
2019-06-10 2019-06-05 0.227 0 +0
2019-06-06 2019-06-04 0.230 0 +0
2019-06-05 2019-06-03 0.227 0 +0
2019-06-04 2019-05-31 0.225 0 +0
2019-06-03 2019-05-30 0.221 0 +0
2019-05-31 2019-05-29 0.221 0 +0
2019-05-30 2019-05-28 0.216 0 +0
2019-05-29 2019-05-27 0.223 0 +0
2019-05-28 2019-05-24 0.219 0 +0
2019-05-27 2019-05-23 0.218 0 +0
2019-05-24 2019-05-22 0.218 0 +0
2019-05-23 2019-05-21 0.209 0 +0
2019-05-22 2019-05-20 0.209 0 +0
2019-05-21 2019-05-17 0.216 0 +0
2019-05-20 2019-05-16 0.215 0 +0
2019-05-17 2019-05-15 0.219 0 +0
2019-05-16 2019-05-14 0.219 0 +0
2019-05-15 2019-05-10 0.216 0 +0
2019-05-14 2019-05-09 0.221 0 +0
2019-05-10 2019-05-08 0.231 0 +0
2019-05-09 2019-05-07 0.227 0 +0
2019-05-08 2019-05-06 0.225 0 +0
2019-05-07 2019-05-03 0.231 0 +0
2019-05-06 2019-05-02 0.233 0 +0
2019-05-03 2019-04-30 0.225 0 +0
2019-05-02 2019-04-29 0.228 0 +0
2019-04-30 2019-04-26 0.245 0 +0
2019-04-29 2019-04-25 0.248 0 +0
2019-04-26 2019-04-24 0.252 0 +0
2019-04-25 2019-04-23 0.246 0 +0
2019-04-24 2019-04-18 0.231 0 +0
2019-04-23 2019-04-17 0.236 0 +0
2019-04-18 2019-04-16 0.245 0 +0
2019-04-17 2019-04-15 0.231 0 +0
2019-04-16 2019-04-12 0.235 0 +0
2019-04-15 2019-04-11 0.235 0 +0
2019-04-12 2019-04-10 0.238 0 +0
2019-04-11 2019-04-09 0.241 0 +0
2019-04-10 2019-04-08 0.248 0 +0
2019-04-09 2019-04-04 0.243 0 +0
2019-04-08 2019-04-03 0.247 0 +0
2019-04-04 2019-04-02 0.247 0 +0
2019-04-03 2019-04-01 0.245 0 +0
2019-04-02 2019-03-29 0.243 0 +0
2019-04-01 2019-03-28 0.247 0 +0
2019-03-29 2019-03-27 0.248 0 +0
2019-03-28 2019-03-26 0.248 0 +0
2019-03-27 2019-03-25 0.257 0 +0
2019-03-26 2019-03-22 0.251 0 +0
2019-03-25 2019-03-21 0.252 0 +0
2019-03-22 2019-03-20 0.252 0 +0
2019-03-21 2019-03-19 0.252 0 +0
2019-03-20 2019-03-18 0.246 0 +0
2019-03-19 2019-03-15 0.246 0 +0
2019-03-18 2019-03-14 0.249 0 +0
2019-03-15 2019-03-13 0.257 0 +0
2019-03-14 2019-03-12 0.262 0 +0
2019-03-13 2019-03-11 0.291 0 +0
2019-03-12 2019-03-08 0.280 0 +0
2019-03-11 2019-03-07 0.268 0 +0
2019-03-08 2019-03-06 0.263 0 +0
2019-03-07 2019-03-05 0.269 0 +0
2019-03-06 2019-03-04 0.275 0 +0
2019-03-05 2019-03-01 0.291 0 +0
2019-03-04 2019-02-28 0.307 0 +0
2019-03-01 2019-02-27 0.367 0 +0
2019-02-28 2019-02-26 0.399 0 +0
2019-02-27 2019-02-25 0.421 0 +0
2019-02-26 2019-02-22 0.464 0 +0
2019-02-25 2019-02-21 0.410 0 +0
2019-02-22 2019-02-20 0.318 0 +0
2019-02-21 2019-02-19 0.302 0 +0
2019-02-20 2019-02-18 0.297 0 +0
2019-02-19 2019-02-15 0.297 0 +0
2019-02-18 2019-02-14 0.291 0 +0
2019-02-15 2019-02-13 0.291 0 +0
2019-02-14 2019-02-12 0.270 0 +0
2019-02-13 2019-02-11 0.270 0 +0
2019-02-12 2019-02-08 0.270 0 +0
2019-02-11 2019-02-04 0.270 0 +0
2019-02-08 2019-01-31 0.269 0 +0
2019-02-01 2019-01-30 0.269 0 +0
2019-01-31 2019-01-29 0.269 0 +0
2019-01-30 2019-01-28 0.270 0 +0
2019-01-29 2019-01-25 0.270 0 +0
2019-01-28 2019-01-24 0.270 0 +0
2019-01-25 2019-01-23 0.270 0 +0
2019-01-24 2019-01-22 0.275 0 +0
2019-01-23 2019-01-21 0.275 0 +0
2019-01-22 2019-01-18 0.280 0 +0
2019-01-21 2019-01-17 0.280 0 +0
2019-01-18 2019-01-16 0.280 0 +0
2019-01-17 2019-01-15 0.280 0 +0
2019-01-16 2019-01-14 0.280 0 +0
2019-01-15 2019-01-11 0.286 0 +0
2019-01-14 2019-01-10 0.291 0 +0
2019-01-11 2019-01-09 0.291 0 +0
2019-01-10 2019-01-08 0.297 0 +0
2019-01-09 2019-01-07 0.297 0 +0
2019-01-08 2019-01-04 0.286 0 +0
2019-01-07 2019-01-03 0.286 0 +0
2019-01-04 2019-01-02 0.286 0 +0
2019-01-03 2018-12-31 0.286 0 +0
2019-01-02 2018-12-27 0.297 0 +0
2018-12-28 2018-12-24 0.297 0 +0
2018-12-27 2018-12-20 0.297 0 +0
2018-12-21 2018-12-19 0.297 0 +0
2018-12-20 2018-12-18 0.280 0 +0
2018-12-19 2018-12-17 0.291 0 +0
2018-12-18 2018-12-14 0.291 0 +0
2018-12-17 2018-12-13 0.302 0 +0
2018-12-14 2018-12-12 0.313 0 +0
2018-12-13 2018-12-11 0.313 0 +0
2018-12-12 2018-12-10 0.313 0 +0
2018-12-11 2018-12-07 0.313 0 +0
2018-12-10 2018-12-06 0.324 0 +0
2018-12-07 2018-12-05 0.324 0 +0
2018-12-06 2018-12-04 0.334 0 +0
2018-12-05 2018-12-03 0.351 0 +0
2018-12-04 2018-11-30 0.356 0 +0
2018-12-03 2018-11-29 0.356 0 +0
2018-11-30 2018-11-28 0.356 0 +0
2018-11-29 2018-11-27 0.356 0 +0
2018-11-28 2018-11-26 0.378 0 +0
2018-11-27 2018-11-23 0.378 0 +0
2018-11-26 2018-11-22 0.356 0 +0
2018-11-23 2018-11-21 0.356 0 +0
2018-11-22 2018-11-20 0.356 0 +0
2018-11-21 2018-11-19 0.356 0 +0
2018-11-20 2018-11-16 0.361 0 +0
2018-11-19 2018-11-15 0.367 0 +0
2018-11-16 2018-11-14 0.367 0 +0
2018-11-15 2018-11-13 0.372 0 +0
2018-11-14 2018-11-12 0.372 0 +0
2018-11-13 2018-11-09 0.372 0 +0
2018-11-12 2018-11-08 0.372 0 +0
2018-11-09 2018-11-07 0.383 0 +0
2018-11-08 2018-11-06 0.383 0 +0
2018-11-07 2018-11-05 0.383 0 +0
2018-11-06 2018-11-02 0.383 0 +0
2018-11-05 2018-11-01 0.388 0 +0
2018-11-02 2018-10-31 0.388 0 +0
2018-11-01 2018-10-30 0.388 0 +0
2018-10-31 2018-10-29 0.394 0 +0
2018-10-30 2018-10-26 0.399 0 +0
2018-10-29 2018-10-25 0.399 0 +0
2018-10-26 2018-10-24 0.399 0 +0
2018-10-25 2018-10-23 0.410 0 +0
2018-10-24 2018-10-22 0.426 0 +0
2018-10-23 2018-10-19 0.410 0 +0
2018-10-22 2018-10-18 0.421 0 +0
2018-10-19 2018-10-16 0.426 0 +0
2018-10-18 2018-10-15 0.431 0 +0
2018-10-16 2018-10-12 0.426 0 +0
2018-10-15 2018-10-11 0.431 0 +0
2018-10-12 2018-10-10 0.431 0 +0
2018-10-11 2018-10-09 0.431 0 +0
2018-10-10 2018-10-08 0.421 0 +0
2018-10-09 2018-10-05 0.431 0 +0
2018-10-08 2018-10-04 0.431 0 +0
2018-10-05 2018-10-03 0.442 0 +0
2018-10-04 2018-10-02 0.442 0 +0
2018-10-03 2018-09-28 0.442 0 +0
2018-10-02 2018-09-27 0.442 0 +0
2018-09-28 2018-09-26 0.442 0 +0
2018-09-27 2018-09-24 0.448 0 +0
2018-09-26 2018-09-21 0.448 0 +0
2018-09-24 2018-09-20 0.448 0 +0
2018-09-21 2018-09-19 0.453 0 +0
2018-09-20 2018-09-18 0.453 0 +0
2018-09-19 2018-09-17 0.464 0 +0
2018-09-18 2018-09-14 0.475 0 +0
2018-09-17 2018-09-13 0.475 0 +0
2018-09-14 2018-09-12 0.458 0 +0
2018-09-13 2018-09-11 0.458 0 +0
2018-09-12 2018-09-10 0.475 0 +0
2018-09-11 2018-09-07 0.475 0 +0
2018-09-10 2018-09-06 0.485 0 +0
2018-09-07 2018-09-05 0.485 0 +0
2018-09-06 2018-09-04 0.453 0 +0
2018-09-05 2018-09-03 0.442 0 +0
2018-09-04 2018-08-31 0.485 0 +0
2018-09-03 2018-08-30 0.485 0 +0
2018-08-31 2018-08-29 0.485 0 +0
2018-08-30 2018-08-28 0.485 0 +0
2018-08-29 2018-08-27 0.496 0 +0
2018-08-28 2018-08-24 0.475 0 +0
2018-08-27 2018-08-23 0.485 0 +0
2018-08-24 2018-08-22 0.496 0 +0
2018-08-23 2018-08-21 0.475 0 +0
2018-08-22 2018-08-20 0.475 0 +0
2018-08-21 2018-08-17 0.475 0 +0
2018-08-20 2018-08-16 0.475 0 +0
2018-08-17 2018-08-15 0.485 0 +0
2018-08-16 2018-08-14 0.496 0 +0
2018-08-15 2018-08-13 0.496 0 +0
2018-08-14 2018-08-10 0.496 0 +0
2018-08-13 2018-08-09 0.518 0 +0
2018-08-10 2018-08-08 0.485 0 +0
2018-08-09 2018-08-07 0.529 0 +0
2018-08-08 2018-08-06 0.550 0 +0
2018-08-07 2018-08-03 0.572 0 +0
2018-08-06 2018-08-02 0.593 0 +0
2018-08-03 2018-08-01 0.636 0 +0
2018-08-02 2018-07-31 0.475 0 +0
2018-08-01 2018-07-30 0.572 0 +0
2018-07-31 2018-07-27 0.572 0 +0
2018-07-30 2018-07-26 0.572 0 +0
2018-07-27 2018-07-25 0.572 0 +0
2018-07-26 2018-07-24 0.572 0 +0
2018-07-25 2018-07-23 0.539 0 +0
2018-07-24 2018-07-20 0.539 0 +0
2018-07-23 2018-07-19 0.518 0 +0
2018-07-20 2018-07-18 0.534 0 +0
2018-07-19 2018-07-17 0.539 0 +0
2018-07-18 2018-07-16 0.615 0 +0
2018-07-17 2018-07-13 0.615 0 +0
2018-07-16 2018-07-12 0.680 0 +0
2018-07-13 2018-07-11 0.690 0 +0
2018-07-12 2018-07-10 0.744 0 +0
2018-07-11 2018-07-09 0.690 0 +0
2018-07-10 2018-07-06 0.701 0 +0
2018-07-09 2018-07-05 0.701 0 +0
2018-07-06 2018-07-04 0.701 0 +0
2018-07-05 2018-07-03 0.755 0 +0
2018-07-04 2018-06-29 0.669 0 +0
2018-07-03 2018-06-28 0.701 0 +0
2018-06-29 2018-06-27 0.733 0 +0
2018-06-28 2018-06-26 0.723 0 +0
2018-06-27 2018-06-25 0.755 0 +0
2018-06-26 2018-06-22 0.690 0 +0
2018-06-25 2018-06-21 0.701 0 +0
2018-06-22 2018-06-20 0.712 0 +0
2018-06-21 2018-06-19 0.723 0 +0
2018-06-20 2018-06-15 0.723 0 +0
2018-06-19 2018-06-14 0.766 0 +0
2018-06-15 2018-06-13 0.777 0 +0
2018-06-14 2018-06-12 0.787 0 +0
2018-06-13 2018-06-11 0.852 0 +0
2018-06-12 2018-06-08 0.777 0 +0
2018-06-11 2018-06-07 0.777 0 +0
2018-06-08 2018-06-06 0.777 0 +0
2018-06-07 2018-06-05 0.831 0 +0
2018-06-06 2018-06-04 0.852 0 +0
2018-06-05 2018-06-01 0.928 0 +0
2018-06-04 2018-05-31 0.971 0 +0
2018-06-01 2018-05-30 0.928 0 +0
2018-05-31 2018-05-29 0.906 0 +0
2018-05-30 2018-05-28 0.863 0 +0
2018-05-29 2018-05-25 1.014 0 +0
2018-05-28 2018-05-24 1.014 0 +0
2018-05-25 2018-05-23 0.949 0 +0
2018-05-24 2018-05-21 0.949 0 +0
2018-05-23 2018-05-18 0.863 0 +0
2018-05-21 2018-05-17 0.841 0 +0
2018-05-18 2018-05-16 0.809 0 +0
2018-05-17 2018-05-15 0.852 0 +0
2018-05-16 2018-05-14 0.895 0 +0
2018-05-15 2018-05-11 0.895 0 +0
2018-05-14 2018-05-10 0.928 0 +0
2018-05-11 2018-05-09 0.917 0 +0
2018-05-10 2018-05-08 0.917 0 +0
2018-05-09 2018-05-07 0.992 0 +0
2018-05-08 2018-05-04 1.025 0 +0
2018-05-07 2018-05-03 0.917 0 +0
2018-05-04 2018-05-02 0.917 0 +0
2018-05-03 2018-04-30 0.917 0 +0
2018-05-02 2018-04-27 0.917 0 +0
2018-04-30 2018-04-26 0.917 0 +0
2018-04-27 2018-04-25 0.884 0 +0
2018-04-26 2018-04-24 0.895 0 +0
2018-04-25 2018-04-23 0.895 0 +0
2018-04-24 2018-04-20 0.895 0 +0
2018-04-23 2018-04-19 0.895 0 +0
2018-04-20 2018-04-18 0.884 0 +0
2018-04-19 2018-04-17 1.122 0 +0
2018-04-18 2018-04-16 0.928 0 +0
2018-04-17 2018-04-13 0.949 0 +0
2018-04-16 2018-04-12 1.014 0 +0
2018-04-13 2018-04-11 1.025 0 +0
2018-04-12 2018-04-10 1.025 0 +0
2018-04-11 2018-04-09 1.025 0 +0
2018-04-10 2018-04-06 1.025 0 +0
2018-04-09 2018-04-04 1.025 0 +0
2018-04-06 2018-04-03 1.036 0 +0
2018-04-04 2018-03-29 1.057 0 +0
2018-04-03 2018-03-28 1.046 0 +0
2018-03-29 2018-03-27 1.036 0 +0
2018-03-28 2018-03-26 0.971 0 +0
2018-03-27 2018-03-23 1.079 0 +0
2018-03-26 2018-03-22 1.111 0 +0
2018-03-23 2018-03-21 1.133 0 +0
2018-03-22 2018-03-20 1.133 0 +0
2018-03-21 2018-03-19 1.230 0 +0
2018-03-20 2018-03-16 1.111 0 +0
2018-03-19 2018-03-15 0.992 0 +0
2018-03-16 2018-03-14 1.025 0 +0
2018-03-15 2018-03-13 1.025 0 +0
2018-03-14 2018-03-12 1.154 0 +0
2018-03-13 2018-03-09 1.100 0 +0
2018-03-12 2018-03-08 1.208 0 +0
2018-03-09 2018-03-07 1.219 0 +0
2018-03-08 2018-03-06 1.219 0 +0
2018-03-07 2018-03-05 1.251 0 +0
2018-03-06 2018-03-02 1.262 0 +0
2018-03-05 2018-03-01 1.284 0 +0
2018-03-02 2018-02-28 1.284 0 +0
2018-03-01 2018-02-27 1.305 0 +0
2018-02-28 2018-02-26 1.305 0 +0
2018-02-27 2018-02-23 1.305 0 +0
2018-02-26 2018-02-22 1.305 0 +0
2018-02-23 2018-02-21 1.208 0 +0
2018-02-22 2018-02-20 1.208 0 +0
2018-02-21 2018-02-15 1.240 0 +0
2018-02-20 2018-02-13 1.219 0 +0
2018-02-14 2018-02-12 1.284 0 +0
2018-02-13 2018-02-09 1.154 0 +0
2018-02-12 2018-02-08 1.143 0 +0
2018-02-09 2018-02-07 1.111 0 +0
2018-02-08 2018-02-06 1.165 0 +0
2018-02-07 2018-02-05 1.381 0 +0
2018-02-06 2018-02-02 1.391 0 +0
2018-02-05 2018-02-01 1.499 0 +0
2018-02-02 2018-01-31 1.510 0 +0
2018-02-01 2018-01-30 1.499 0 +0
2018-01-31 2018-01-29 1.435 0 +0
2018-01-30 2018-01-26 1.370 0 +0
2018-01-29 2018-01-25 1.510 0 +0
2018-01-26 2018-01-24 1.596 0 +0
2018-01-25 2018-01-23 1.607 0 +0
2018-01-24 2018-01-22 1.607 0 +0
2018-01-23 2018-01-19 1.607 0 +0
2018-01-22 2018-01-18 1.564 0 +0
2018-01-19 2018-01-17 1.510 0 +0
2018-01-18 2018-01-16 1.510 0 +0
2018-01-17 2018-01-15 1.510 0 +0
2018-01-16 2018-01-12 1.596 0 +0
2018-01-15 2018-01-11 1.726 0 +0
2018-01-12 2018-01-10 1.726 0 +0
2018-01-11 2018-01-09 1.823 0 +0
2018-01-10 2018-01-08 1.823 0 +0
2018-01-09 2018-01-05 1.920 0 +0
2018-01-08 2018-01-04 1.920 0 +0
2018-01-05 2018-01-03 1.898 0 +0
2018-01-04 2018-01-02 1.931 0 +0
2018-01-03 2017-12-29 2.082 0 +0
2018-01-02 2017-12-28 1.888 0 +0
2017-12-29 2017-12-27 1.888 0 +0
2017-12-28 2017-12-22 1.920 0 +0
2017-12-27 2017-12-21 1.996 0 +0
2017-12-22 2017-12-20 1.985 0 +0
2017-12-21 2017-12-19 1.909 0 +0
2017-12-20 2017-12-18 1.920 0 +0
2017-12-19 2017-12-15 2.103 0 +0
2017-12-18 2017-12-14 2.147 0 +0
2017-12-15 2017-12-13 2.147 0 +0
2017-12-14 2017-12-12 2.147 0 +0
2017-12-13 2017-12-11 2.157 0 +0
2017-12-12 2017-12-08 2.147 0 +0
2017-12-11 2017-12-07 2.147 0 +0
2017-12-08 2017-12-06 2.147 0 +0
2017-12-07 2017-12-05 2.157 0 +0
2017-12-06 2017-12-04 2.157 0 +0
2017-12-05 2017-12-01 2.254 0 +0
2017-12-04 2017-11-30 2.254 0 +0
2017-12-01 2017-11-29 2.147 0 +0
2017-11-30 2017-11-28 2.157 0 +0
2017-11-29 2017-11-27 2.168 0 +0
2017-11-28 2017-11-24 2.254 0 +0
2017-11-27 2017-11-23 2.265 0 +0
2017-11-24 2017-11-22 2.287 0 +0
2017-11-23 2017-11-21 2.265 0 +0
2017-11-22 2017-11-20 2.298 0 +0
2017-11-21 2017-11-17 2.265 0 +0
2017-11-20 2017-11-16 2.200 0 +0
2017-11-17 2017-11-15 2.179 0 +0
2017-11-16 2017-11-14 2.276 0 +0
2017-11-15 2017-11-13 2.157 0 +0
2017-11-14 2017-11-10 2.200 0 +0
2017-11-13 2017-11-09 2.211 0 +0
2017-11-10 2017-11-08 2.222 0 +0
2017-11-09 2017-11-07 2.244 0 +0
2017-11-08 2017-11-06 2.287 0 +0
2017-11-07 2017-11-03 2.276 0 +0
2017-11-06 2017-11-02 2.319 0 +0
2017-11-03 2017-11-01 2.276 0 +0
2017-11-02 2017-10-31 2.697 0 +0
2017-11-01 2017-10-30 2.298 0 +0
2017-10-31 2017-10-27 2.298 0 +0
2017-10-30 2017-10-26 2.308 0 +0
2017-10-27 2017-10-25 2.254 0 +0
2017-10-26 2017-10-24 2.373 0 +0
2017-10-25 2017-10-23 2.341 0 +0
2017-10-24 2017-10-20 2.341 0 +0
2017-10-23 2017-10-19 9.061 0 +0
2017-10-20 2017-10-18 8.931 0 +0
2017-10-19 2017-10-17 8.910 0 +0
2017-10-18 2017-10-16 8.629 0 +0
2017-10-17 2017-10-13 8.629 0 +0
2017-10-16 2017-10-12 8.651 0 +0
2017-10-13 2017-10-11 8.629 0 +0
2017-10-12 2017-10-10 8.802 0 +0
2017-10-11 2017-10-09 8.802 0 +0
2017-10-10 2017-10-06 8.910 0 +0
2017-10-09 2017-10-04 8.586 0 +0
2017-10-06 2017-10-03 8.608 0 +0
2017-10-04 2017-09-29 9.492 0 +0
2017-10-03 2017-09-28 9.341 0 +0
2017-09-29 2017-09-27 9.039 0 +0
2017-09-28 2017-09-26 9.255 0 +0
2017-09-27 2017-09-25 9.406 0 +0
2017-09-26 2017-09-22 9.427 0 +0
2017-09-25 2017-09-21 9.535 0 +0
2017-09-22 2017-09-20 9.255 0 +0
2017-09-21 2017-09-19 9.255 0 +0
2017-09-20 2017-09-18 9.363 0 +0
2017-09-19 2017-09-15 9.492 0 +0
2017-09-18 2017-09-14 9.406 0 +0
2017-09-15 2017-09-13 9.665 0 +0
2017-09-14 2017-09-12 10.161 0 +0
2017-09-13 2017-09-11 10.096 0 +0
2017-09-12 2017-09-08 9.492 0 +0
2017-09-11 2017-09-07 9.082 0 +0
2017-09-08 2017-09-06 8.931 0 +0
2017-09-07 2017-09-05 9.535 0 +0
2017-09-06 2017-09-04 10.053 0 +0
2017-09-05 2017-09-01 10.053 0 +0
2017-09-04 2017-08-31 10.312 0 +0
2017-09-01 2017-08-30 9.794 0 +0
2017-08-31 2017-08-29 9.578 0 +0
2017-08-30 2017-08-28 10.333 0 +0
2017-08-29 2017-08-25 10.312 0 +0
2017-08-28 2017-08-24 10.787 0 +0
2017-08-25 2017-08-22 10.636 0 +0
2017-08-24 2017-08-21 10.765 0 +0
2017-08-22 2017-08-18 10.722 0 +0
2017-08-21 2017-08-17 10.355 0 +0
2017-08-18 2017-08-16 10.743 0 +0
2017-08-17 2017-08-15 11.240 0 +0
2017-08-16 2017-08-14 11.757 0 +0
2017-08-15 2017-08-11 11.800 0 +0
2017-08-14 2017-08-10 11.757 0 +0
2017-08-11 2017-08-09 11.844 0 +0
2017-08-10 2017-08-08 11.822 0 +0
2017-08-09 2017-08-07 11.110 0 +0
2017-08-08 2017-08-04 10.787 0 +0
2017-08-07 2017-08-03 9.880 0 +0
2017-08-04 2017-08-02 10.355 0 +0
2017-08-03 2017-08-01 9.147 0 +0
2017-08-02 2017-07-31 9.169 0 -37,083
2017-07-28 2017-07-26 8.068 37,083 -27,349 0.02% 299,197
2017-07-27 2017-07-25 7.615 64,432 -4,172 0.03% 490,668
2017-07-26 2017-07-24 7.723 68,604 -15,761 0.04% 529,839
2017-06-29 2017-06-27 8.219 84,365 -4,171 0.04% 693,423
2017-06-06 2017-06-02 8.694 88,536 -464 0.05% 769,726
2017-06-05 2017-06-01 8.521 89,000 -17,151 0.05% 758,400
2017-06-02 2017-05-31 8.953 106,151 -5,563 0.06% 950,350
2017-06-01 2017-05-29 8.845 111,714 -4,171 0.06% 988,104
2017-05-08 2017-05-04 8.629 115,885 +103,369 0.06% 999,996
2017-05-05 2017-05-02 8.629 12,516 +12,516 0.01% 108,003
2017-04-13 2017-04-11 8.910 0 -821
2017-04-12 2017-04-10 8.672 821 -1,096 0.00% 7,120
2017-04-11 2017-04-07 8.694 1,917 +1,917 0.00% 16,666
2017-04-10 2017-04-06 8.629 0 -3,083
2017-04-07 2017-04-05 8.759 3,083 -4,657 0.00% 27,003
2017-03-31 2017-03-29 9.104 7,740 -1,622 0.00% 70,464
2017-03-24 2017-03-22 9.708 9,362 -795 0.00% 90,885
2017-03-21 2017-03-17 10.096 10,157 -1,656 0.01% 102,547
2017-03-16 2017-03-14 9.924 11,813 -1,391 0.01% 117,227
2017-03-03 2017-03-01 10.398 13,204 -1,854 0.01% 137,298
2017-03-02 2017-02-28 10.420 15,058 -811 0.01% 156,901
2017-02-28 2017-02-24 10.463 15,869 -405 0.01% 166,036
2017-02-27 2017-02-23 10.441 16,274 -398 0.01% 169,923
2017-02-17 2017-02-15 10.614 16,672 -1,391 0.01% 176,955
2017-02-08 2017-02-06 10.981 18,063 -3,941 0.01% 198,344
2017-02-02 2017-01-27 11.110 22,004 -3,245 0.01% 244,467
2017-01-20 2017-01-18 10.722 25,249 -1,699 0.01% 270,715
2017-01-12 2017-01-10 10.679 26,948 -29 0.01% 287,768
2017-01-09 2017-01-05 10.571 26,977 -1,496 0.01% 285,168
2017-01-06 2017-01-04 10.571 28,473 -4,236 0.02% 300,982
2017-01-05 2017-01-03 10.355 32,709 +6,489 0.02% 338,704
2017-01-03 2016-12-29 10.463 26,220 -463 0.01% 274,338
2016-12-28 2016-12-22 10.290 26,683 -1,391 0.01% 274,577
2016-12-23 2016-12-21 9.859 28,074 +1,854 0.01% 276,778
2016-12-22 2016-12-20 9.492 26,220 +5,099 0.01% 248,884
2016-12-19 2016-12-15 9.794 21,121 -3,087 0.01% 206,862
2016-12-16 2016-12-14 9.708 24,208 -7,776 0.01% 235,008
2016-12-15 2016-12-13 9.880 31,984 -464 0.02% 316,016
2016-12-09 2016-12-07 9.859 32,448 +1,391 0.02% 319,901
2016-12-08 2016-12-06 9.773 31,057 +23,640 0.02% 303,507
2016-12-07 2016-12-05 10.139 7,417 -62,578 0.00% 75,203
2016-12-06 2016-12-02 10.139 69,995 +69,995 0.04% 709,702
2016-12-05 2016-12-01 10.290 0 -204,885
2016-12-02 2016-11-30 10.463 204,885 +113,104 0.11% 2,143,696
2016-12-01 2016-11-29 10.592 91,781 +89,463 0.05% 972,177
2016-11-30 2016-11-28 10.700 2,318 -140,508 0.00% 24,803
2016-11-29 2016-11-25 10.787 142,826 -729,270 0.08% 1,540,595
2016-11-25 2016-11-23 10.787 872,096 -2,607 0.46% 9,406,878
2016-11-24 2016-11-22 10.765 874,703 +4,635 0.46% 9,416,129
2016-11-23 2016-11-21 11.132 870,068 -35,229 0.46% 9,685,323
2016-11-22 2016-11-18 11.326 905,297 +866,629 0.48% 10,253,251
2016-11-21 2016-11-17 11.196 38,668 -7,417 0.02% 432,943
2016-11-18 2016-11-16 10.981 46,085 +3,633 0.02% 506,044
2016-11-17 2016-11-15 11.024 42,452 -11,125 0.02% 467,983
2016-11-16 2016-11-14 11.067 53,577 -6,953 0.03% 592,935
2016-11-15 2016-11-11 11.067 60,530 +24,180 0.03% 669,883
2016-11-14 2016-11-10 11.218 36,350 -1,660 0.02% 407,773
2016-11-11 2016-11-09 11.218 38,010 +1,016 0.02% 426,395
2016-11-10 2016-11-08 11.218 36,994 -17,574 0.02% 414,998
2016-11-08 2016-11-04 11.326 54,568 -36,156 0.03% 618,029
2016-11-07 2016-11-03 11.283 90,724 -5,563 0.05% 1,023,611
2016-11-04 2016-11-02 11.520 96,287 +67,464 0.05% 1,109,226
2016-11-03 2016-11-01 11.369 28,823 -8,260 0.02% 327,688
2016-11-02 2016-10-31 11.347 37,083 +37,083 0.02% 420,796
2016-11-01 2016-10-28 11.326 0 -143,861
2016-10-31 2016-10-27 11.455 143,861 +108,581 0.08% 1,647,968
2016-10-28 2016-10-26 11.736 35,280 -26,809 0.02% 414,037
2016-10-27 2016-10-25 11.757 62,089 +14,880 0.03% 729,999
2016-10-26 2016-10-24 11.628 47,209 -37,083 0.02% 548,940
2016-10-25 2016-10-20 11.757 84,292 -10,662 0.04% 991,047
2016-10-24 2016-10-19 11.844 94,954 +44,037 0.05% 1,124,597
2016-10-20 2016-10-18 11.844 50,917 -8,880 0.03% 603,040
2016-10-19 2016-10-17 11.865 59,797 -2,781 0.03% 709,501
2016-10-18 2016-10-14 11.865 62,578 +11,403 0.03% 742,499
2016-10-14 2016-10-12 12.016 51,175 +258 0.03% 614,928
2016-10-13 2016-10-11 11.973 50,917 -258 0.03% 609,631
2016-10-11 2016-10-06 11.930 51,175 +8,529 0.03% 610,512
2016-10-04 2016-09-30 11.887 42,646 +464 0.02% 506,922
2016-09-30 2016-09-28 11.973 42,182 -16,770 0.02% 505,047
2016-09-29 2016-09-27 12.081 58,952 -464 0.03% 712,193
2016-09-28 2016-09-26 12.146 59,416 +464 0.03% 721,644
2016-09-27 2016-09-23 12.081 58,952 -464 0.03% 712,193
2016-09-26 2016-09-22 12.081 59,416 -425 0.03% 717,799
2016-09-23 2016-09-21 12.081 59,841 -463 0.03% 722,933
2016-09-20 2016-09-15 12.189 60,304 -1,855 0.03% 735,031
2016-09-19 2016-09-14 12.275 62,159 +1,855 0.03% 763,005
2016-09-12 2016-09-08 12.383 60,304 +2,317 0.03% 746,740
2016-09-09 2016-09-07 12.448 57,987 -463 0.03% 721,801
2016-09-08 2016-09-06 12.297 58,450 -464 0.03% 718,738
2016-09-07 2016-09-05 12.275 58,914 -1,390 0.03% 723,173
2016-09-06 2016-09-02 12.253 60,304 +3,708 0.03% 738,934
2016-09-05 2016-09-01 12.297 56,596 +2,781 0.03% 695,940
2016-09-02 2016-08-31 12.404 53,815 +4,172 0.03% 667,548
2016-09-01 2016-08-30 12.059 49,643 -4,635 0.03% 598,661
2016-08-31 2016-08-29 12.102 54,278 +463 0.03% 656,898
2016-08-19 2016-08-17 12.620 53,815 +53,815 0.03% 679,157
2016-08-18 2016-08-16 12.491 0 -96,684
2016-08-15 2016-08-11 12.577 96,684 -4,636 0.05% 1,216,002
2016-08-12 2016-08-10 12.491 101,320 +1,391 0.05% 1,265,566
2016-08-11 2016-08-09 12.512 99,929 +3,245 0.05% 1,250,348
2016-08-10 2016-08-08 12.879 96,684 -3,245 0.05% 1,245,203
2016-08-09 2016-08-05 12.750 99,929 +24,835 0.05% 1,274,061
2016-08-08 2016-08-04 12.404 75,094 -422,750 0.04% 931,503
2016-08-05 2016-08-03 13.634 497,844 -84,364 0.26% 6,787,683
2016-08-04 2016-08-01 13.850 582,208 +578,500 0.31% 8,063,515
2016-08-03 2016-07-29 13.742 3,708 -1,855 0.00% 50,955
2016-08-01 2016-07-28 13.915 5,563 -1,727,156 0.00% 77,407
2016-07-29 2016-07-27 14.109 1,732,719 -127,474 0.93% 24,446,524
2016-07-28 2016-07-26 14.195 1,860,193 +8,808 1.00% 26,405,544
2016-07-27 2016-07-25 14.454 1,851,385 +12,052 1.00% 26,759,794
2016-07-26 2016-07-22 14.842 1,839,333 -12,980 0.99% 27,299,835
2016-07-25 2016-07-21 14.821 1,852,313 +1,732,719 1.00% 27,452,527
2016-07-21 2016-07-19 15.231 119,594 +55,625 0.06% 1,821,484
2016-07-20 2016-07-18 15.209 63,969 +1,854 0.03% 972,904
2016-07-18 2016-07-14 14.929 62,115 -10,661 0.03% 927,286
2016-07-15 2016-07-13 14.562 72,776 -2,318 0.04% 1,059,749
2016-07-14 2016-07-12 14.627 75,094 +3,245 0.04% 1,098,364
2016-07-13 2016-07-11 15.036 71,849 +5,099 0.04% 1,080,351
2016-07-11 2016-07-07 14.950 66,750 -12,516 0.04% 997,920
2016-07-08 2016-07-06 15.295 79,266 -3,708 0.04% 1,212,396
2016-07-07 2016-07-05 15.533 82,974 +78,339 0.04% 1,288,801
2016-07-06 2016-07-04 15.468 4,635 -31,058 0.00% 71,694
2016-07-05 2016-06-30 15.640 35,693 +28,276 0.02% 558,255
2016-07-04 2016-06-29 14.950 7,417 -7,416 0.00% 110,885
2016-06-30 2016-06-28 14.324 14,833 +7,416 0.01% 212,475
2016-06-28 2016-06-24 15.338 7,417 +1,854 0.00% 113,765
2016-06-27 2016-06-23 15.964 5,563 -2,317 0.00% 88,808
2016-06-24 2016-06-22 15.921 7,880 +927 0.00% 125,457
2016-06-23 2016-06-21 16.244 6,953 -306,401 0.00% 112,948
2016-06-22 2016-06-20 15.942 313,354 -165,285 0.17% 4,995,637
2016-06-21 2016-06-17 15.878 478,639 +347,249 0.26% 7,599,712
2016-06-20 2016-06-16 15.942 131,390 +104,912 0.07% 2,094,681
2016-06-17 2016-06-15 15.964 26,478 +25,551 0.01% 422,696
2016-06-16 2016-06-14 15.942 927 +927 0.00% 14,779
2016-06-14 2016-06-10 16.072 0 -7,880
2016-06-13 2016-06-08 15.123 7,880 -61,754 0.00% 119,167
2016-06-10 2016-06-07 16.137 69,634 -927 0.04% 1,123,658
2016-06-08 2016-06-06 15.964 70,561 +1,854 0.04% 1,126,439
2016-06-07 2016-06-03 16.525 68,707 +61,754 0.04% 1,135,379
2016-06-01 2016-05-30 16.460 6,953 -1,391 0.00% 114,448
2016-05-31 2016-05-27 16.633 8,344 +927 0.00% 138,784
2016-05-30 2016-05-26 16.762 7,417 +464 0.00% 124,326
2016-05-27 2016-05-25 16.805 6,953 -6,026 0.00% 116,848
2016-05-24 2016-05-20 16.611 12,979 +5,562 0.01% 215,597
2016-05-23 2016-05-19 16.288 7,417 +927 0.00% 120,805
2016-05-19 2016-05-17 16.460 6,490 -927 0.00% 106,827
2016-05-17 2016-05-13 16.417 7,417 +464 0.00% 121,765
2016-05-16 2016-05-12 17.258 6,953 -2,781 0.00% 119,998
2016-05-13 2016-05-11 15.705 9,734 +1,854 0.01% 152,874
2016-05-12 2016-05-10 14.799 7,880 +1,390 0.00% 116,617
2016-05-06 2016-05-04 14.864 6,490 -2,781 0.00% 96,466
2016-05-05 2016-05-03 15.101 9,271 +2,781 0.01% 140,003
2016-04-28 2016-04-26 14.583 6,490 -463 0.00% 94,646
2016-04-27 2016-04-25 14.670 6,953 -464 0.00% 101,998
2016-04-26 2016-04-22 14.734 7,417 -4,172 0.00% 109,285
2016-04-22 2016-04-20 14.022 11,589 +7,417 0.01% 162,506
2016-04-21 2016-04-19 15.036 4,172 +464 0.00% 62,732
2016-04-20 2016-04-18 15.101 3,708 +463 0.00% 55,995
2016-04-15 2016-04-13 14.799 3,245 -4,635 0.00% 48,023
2016-04-14 2016-04-12 15.080 7,880 +2,317 0.00% 118,827
2016-04-12 2016-04-08 15.101 5,563 -3,708 0.00% 84,008
2016-04-11 2016-04-07 15.511 9,271 +6,026 0.01% 143,803
2016-04-07 2016-04-05 16.158 3,245 -8,344 0.00% 52,433
2016-04-06 2016-04-01 15.727 11,589 +928 0.01% 182,257
2016-04-05 2016-03-31 17.043 10,661 +8,343 0.01% 181,692
2016-04-01 2016-03-30 16.741 2,318 -2,317 0.00% 38,805
2016-03-31 2016-03-29 15.942 4,635 -3,277 0.00% 73,893
2016-03-30 2016-03-24 15.231 7,912 +927 0.00% 120,504
2016-03-29 2016-03-23 15.058 6,985 +6,953 0.00% 105,180
2016-03-24 2016-03-22 14.324 32 -2,882,270 0.00% 458
2016-03-23 2016-03-21 13.850 2,882,302 +9,271 1.55% 39,919,559
2016-03-22 2016-03-18 13.289 2,873,031 -9,271 1.55% 38,179,677
2016-03-21 2016-03-17 13.267 2,882,302 +1,391 1.55% 38,240,699
2016-03-18 2016-03-16 13.073 2,880,911 -928 1.55% 37,662,894
2016-03-17 2016-03-15 12.922 2,881,839 +2,773,834 1.55% 37,239,836
2016-03-16 2016-03-14 12.728 108,005 +2,317 0.06% 1,374,697
2016-03-15 2016-03-11 12.944 105,688 +6,027 0.06% 1,368,006
2016-03-14 2016-03-10 12.922 99,661 +26,621 0.05% 1,287,844
2016-03-08 2016-03-04 13.009 73,040 -10,661 0.04% 950,144
2016-03-07 2016-03-03 12.836 83,701 +10,661 0.05% 1,074,382
2016-03-04 2016-03-02 13.267 73,040 -9,734 0.04% 969,052
2016-03-03 2016-03-01 12.556 82,774 +6,026 0.04% 1,039,269
2016-03-02 2016-02-29 12.685 76,748 -4,636 0.04% 973,544
2016-03-01 2016-02-26 11.865 81,384 +8,344 0.04% 965,635
2016-02-29 2016-02-25 11.628 73,040 -2,318 0.04% 849,299
2016-02-26 2016-02-24 11.671 75,358 +2,318 0.04% 879,504
2016-02-23 2016-02-19 11.822 73,040 +73,040 0.04% 863,481
2016-02-22 2016-02-18 11.606 0 -99,661
2016-02-19 2016-02-17 11.757 99,661 +2,317 0.05% 1,171,745
2016-01-27 2016-01-25 11.951 97,344 -2,317 0.05% 1,163,403
2016-01-26 2016-01-22 12.059 99,661 -4,636 0.05% 1,201,844
2016-01-25 2016-01-21 12.059 104,297 +6,953 0.06% 1,257,752
2016-01-22 2016-01-20 12.469 97,344 +30,130 0.05% 1,213,803
2016-01-20 2016-01-18 12.491 67,214 +8,963 0.04% 839,556
2016-01-19 2016-01-15 12.944 58,251 +2,317 0.03% 753,990
2016-01-18 2016-01-14 13.375 55,934 -2,317 0.03% 748,133
2016-01-15 2016-01-13 13.375 58,251 -2,318 0.03% 779,123
2016-01-13 2016-01-11 11.887 60,569 +2,318 0.03% 719,968
2016-01-12 2016-01-08 12.663 58,251 -4,636 0.03% 737,654
2016-01-08 2016-01-06 12.707 62,887 +27,813 0.03% 799,075
2016-01-07 2016-01-05 12.620 35,074 -4,636 0.02% 442,642
2016-01-06 2016-01-04 12.512 39,710 +11,589 0.02% 496,866
2016-01-05 2015-12-31 13.462 28,121 -6,953 0.02% 378,553
2016-01-04 2015-12-29 12.922 35,074 -2,318 0.02% 453,235
2015-12-29 2015-12-24 12.512 37,392 -2,318 0.02% 467,862
2015-12-22 2015-12-18 12.297 39,710 +4,636 0.02% 488,299
2015-12-21 2015-12-17 12.512 35,074 -2,785,577 0.02% 438,858
2015-12-18 2015-12-16 12.512 2,820,651 +2,781,250 1.52% 35,292,999
2015-12-16 2015-12-14 11.865 39,401 -4,635 0.02% 467,500
2015-12-15 2015-12-11 11.347 44,036 -6,954 0.02% 499,695
2015-12-10 2015-12-08 12.297 50,990 +11,589 0.03% 627,005
2015-12-09 2015-12-07 12.814 39,401 -4,635 0.02% 504,899
2015-12-07 2015-12-03 12.599 44,036 -2,318 0.02% 554,794
2015-12-03 2015-12-01 12.081 46,354 +4,635 0.02% 559,998
2015-12-02 2015-11-30 9.729 41,719 -6,953 0.02% 405,902
2015-11-30 2015-11-26 10.118 48,672 -2,318 0.03% 492,451
2015-11-27 2015-11-25 10.247 50,990 +2,318 0.03% 522,504
2015-11-26 2015-11-24 10.247 48,672 +13,906 0.03% 498,751
2015-11-25 2015-11-23 9.967 34,766 +9,271 0.02% 346,504
2015-11-24 2015-11-20 9.708 25,495 -9,271 0.01% 247,502
2015-11-23 2015-11-19 9.384 34,766 +11,589 0.02% 326,254
2015-11-20 2015-11-18 9.190 23,177 +2,318 0.01% 212,999
2015-11-19 2015-11-17 9.147 20,859 +11,588 0.01% 190,797
2015-11-12 2015-11-10 9.104 9,271 -2,318 0.01% 84,402
2015-11-11 2015-11-09 9.298 11,589 -9,270 0.01% 107,754
2015-11-10 2015-11-06 9.471 20,859 +11,588 0.01% 197,546
2015-11-09 2015-11-05 9.557 9,271 -2,318 0.01% 88,602
2015-11-06 2015-11-04 9.427 11,589 +11,589 0.01% 109,254
2015-07-16 2015-07-14 3.797 0 -6,953
2015-07-15 2015-07-13 3.560 6,953 -23,177 0.00% 24,750
2015-07-14 2015-07-10 3.646 30,130 +6,953 0.02% 109,849
2015-07-08 2015-07-06 3.862 23,177 +18,542 0.01% 89,500
2015-07-07 2015-07-03 4.638 4,635 +2,317 0.00% 21,498
2015-07-06 2015-07-02 4.876 2,318 -6,953 0.00% 11,301
2015-06-30 2015-06-26 5.695 9,271 -2,318 0.01% 52,801
2015-06-29 2015-06-25 5.609 11,589 -6,953 0.01% 65,003
2015-06-25 2015-06-23 5.134 18,542 +6,953 0.01% 95,202
2015-06-23 2015-06-19 5.609 11,589 -4,635 0.01% 65,003
2015-06-16 2015-06-12 5.178 16,224 -2,318 0.01% 84,000
2015-06-11 2015-06-09 5.285 18,542 +2,318 0.01% 98,002
2015-06-08 2015-06-04 6.493 16,224 +2,318 0.01% 105,350
2015-06-04 2015-06-02 6.472 13,906 +9,271 0.01% 89,998
2015-06-03 2015-06-01 6.947 4,635 -13,907 0.00% 32,197
2015-06-01 2015-05-28 7.551 18,542 +18,542 0.01% 140,003
2015-05-29 2015-05-27 8.004 0 -18,542
2015-05-28 2015-05-26 7.464 18,542 -4,635 0.01% 138,402
2015-05-21 2015-05-19 5.738 23,177 +23,177 0.01% 133,000
2015-05-20 2015-05-18 5.738 0 -30,130
2015-05-11 2015-05-07 3.775 30,130 +25,495 0.02% 113,749
2015-05-07 2015-05-05 3.775 4,635 -25,495 0.00% 17,498
2015-05-06 2015-05-04 3.948 30,130 +4,635 0.02% 118,949
2015-05-05 2015-04-30 3.905 25,495 -4,635 0.01% 99,551
2015-04-30 2015-04-28 3.862 30,130 +30,130 0.02% 116,349
2014-07-28 2014-07-24 6.235 0 -25,495
2014-07-23 2014-07-21 5.674 25,495 -4,635 0.01% 144,651
2014-07-22 2014-07-18 5.954 30,130 -16,224 0.02% 179,399
2014-05-19 2014-05-15 6.882 46,354 +2,318 0.02% 318,999
2014-05-16 2014-05-14 6.903 44,036 +6,953 0.02% 303,997
2014-05-08 2014-05-05 5.242 37,083 +18,541 0.02% 194,398
2014-04-25 2014-04-23 4.573 18,542 +18,542 0.01% 84,802
2013-11-25 2013-11-21 1.489 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top