History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 254,000 +0 0.02% 43,180
2025-10-13 2025-10-09 0.169 254,000 +0 0.02% 42,926
2025-10-10 2025-10-08 0.166 254,000 +0 0.02% 42,164
2025-10-09 2025-10-06 0.166 254,000 +0 0.02% 42,164
2025-10-08 2025-10-03 0.169 254,000 +0 0.02% 42,926
2025-10-06 2025-10-02 0.161 254,000 +0 0.02% 40,894
2025-10-03 2025-09-30 0.167 254,000 +0 0.02% 42,418
2025-10-02 2025-09-29 0.167 254,000 +0 0.02% 42,418
2025-09-30 2025-09-26 0.167 254,000 +0 0.02% 42,418
2025-09-29 2025-09-25 0.164 254,000 +0 0.02% 41,656
2025-09-26 2025-09-24 0.162 254,000 +0 0.02% 41,148
2025-09-25 2025-09-23 0.161 254,000 +0 0.02% 40,894
2025-09-24 2025-09-22 0.161 254,000 +0 0.02% 40,894
2025-09-23 2025-09-19 0.157 254,000 +0 0.02% 39,878
2025-09-22 2025-09-18 0.161 254,000 +0 0.02% 40,894
2025-09-19 2025-09-17 0.165 254,000 +0 0.02% 41,910
2025-09-18 2025-09-16 0.160 254,000 +0 0.02% 40,640
2025-09-17 2025-09-15 0.149 254,000 +0 0.02% 37,846
2025-09-16 2025-09-12 0.160 254,000 +0 0.02% 40,640
2025-09-15 2025-09-11 0.160 254,000 +0 0.02% 40,640
2025-09-12 2025-09-10 0.152 254,000 +0 0.02% 38,608
2025-09-11 2025-09-09 0.152 254,000 +0 0.02% 38,608
2025-09-10 2025-09-08 0.154 254,000 +0 0.02% 39,116
2025-09-09 2025-09-05 0.154 254,000 +0 0.02% 39,116
2025-09-08 2025-09-04 0.163 254,000 +0 0.02% 41,402
2025-09-05 2025-09-03 0.163 254,000 +0 0.02% 41,402
2025-09-04 2025-09-02 0.170 254,000 +0 0.02% 43,180
2025-09-03 2025-09-01 0.178 254,000 +0 0.02% 45,212
2025-09-02 2025-08-29 0.178 254,000 +0 0.02% 45,212
2025-09-01 2025-08-28 0.180 254,000 +0 0.02% 45,720
2025-08-29 2025-08-27 0.180 254,000 +0 0.02% 45,720
2025-08-28 2025-08-26 0.175 254,000 +0 0.02% 44,450
2025-08-27 2025-08-25 0.173 254,000 +0 0.02% 43,942
2025-08-26 2025-08-22 0.175 254,000 +0 0.02% 44,450
2025-08-25 2025-08-21 0.175 254,000 +0 0.02% 44,450
2025-08-22 2025-08-20 0.175 254,000 +0 0.02% 44,450
2025-08-21 2025-08-19 0.180 254,000 +0 0.02% 45,720
2025-08-20 2025-08-18 0.183 254,000 +0 0.02% 46,482
2025-08-19 2025-08-15 0.180 254,000 +0 0.02% 45,720
2025-08-18 2025-08-14 0.166 254,000 +0 0.02% 42,164
2025-08-15 2025-08-13 0.163 254,000 +0 0.02% 41,402
2025-08-14 2025-08-12 0.163 254,000 +0 0.02% 41,402
2025-08-13 2025-08-11 0.163 254,000 +0 0.02% 41,402
2025-08-12 2025-08-08 0.161 254,000 +0 0.02% 40,894
2025-08-11 2025-08-07 0.161 254,000 +0 0.02% 40,894
2025-08-08 2025-08-06 0.160 254,000 +0 0.02% 40,640
2025-08-07 2025-08-05 0.160 254,000 +0 0.02% 40,640
2025-08-06 2025-08-04 0.160 254,000 +0 0.02% 40,640
2025-08-05 2025-08-01 0.155 254,000 +0 0.02% 39,370
2025-08-04 2025-07-31 0.163 254,000 +0 0.02% 41,402
2025-08-01 2025-07-30 0.160 254,000 +0 0.02% 40,640
2025-07-31 2025-07-29 0.160 254,000 +0 0.02% 40,640
2025-07-30 2025-07-28 0.160 254,000 +0 0.02% 40,640
2025-07-29 2025-07-25 0.159 254,000 +0 0.02% 40,386
2025-07-28 2025-07-24 0.159 254,000 +0 0.02% 40,386
2025-07-25 2025-07-23 0.158 254,000 +0 0.02% 40,132
2025-07-24 2025-07-22 0.153 254,000 +0 0.02% 38,862
2025-07-23 2025-07-21 0.156 254,000 +0 0.02% 39,624
2025-07-22 2025-07-18 0.156 254,000 +0 0.02% 39,624
2025-07-21 2025-07-17 0.156 254,000 +0 0.02% 39,624
2025-07-18 2025-07-16 0.156 254,000 +0 0.02% 39,624
2025-07-17 2025-07-15 0.156 254,000 +0 0.02% 39,624
2025-07-16 2025-07-14 0.156 254,000 +0 0.02% 39,624
2025-07-15 2025-07-11 0.155 254,000 +0 0.02% 39,370
2025-07-14 2025-07-10 0.155 254,000 +0 0.02% 39,370
2025-07-11 2025-07-09 0.158 254,000 +0 0.02% 40,132
2025-07-10 2025-07-08 0.156 254,000 +0 0.02% 39,624
2025-07-09 2025-07-07 0.158 254,000 +0 0.02% 40,132
2025-07-08 2025-07-04 0.152 254,000 +0 0.02% 38,608
2025-07-07 2025-07-03 0.152 254,000 +0 0.02% 38,608
2025-07-04 2025-07-02 0.150 254,000 +0 0.02% 38,100
2025-07-03 2025-06-30 0.147 254,000 +0 0.02% 37,338
2025-07-02 2025-06-27 0.151 254,000 +0 0.02% 38,354
2025-06-30 2025-06-26 0.151 254,000 +0 0.02% 38,354
2025-06-27 2025-06-25 0.151 254,000 +0 0.02% 38,354
2025-06-26 2025-06-24 0.159 254,000 +0 0.02% 40,386
2025-06-25 2025-06-23 0.159 254,000 +0 0.02% 40,386
2025-06-24 2025-06-20 0.159 254,000 +0 0.02% 40,386
2025-06-23 2025-06-19 0.159 254,000 +0 0.02% 40,386
2025-06-20 2025-06-18 0.159 254,000 +0 0.02% 40,386
2025-06-19 2025-06-17 0.159 254,000 +0 0.02% 40,386
2025-06-18 2025-06-16 0.159 254,000 +0 0.02% 40,386
2025-06-17 2025-06-13 0.149 254,000 +0 0.02% 37,846
2025-06-16 2025-06-12 0.150 254,000 +0 0.02% 38,100
2025-06-13 2025-06-11 0.150 254,000 +0 0.02% 38,100
2025-06-12 2025-06-10 0.150 254,000 +0 0.02% 38,100
2025-06-11 2025-06-09 0.150 254,000 +0 0.02% 38,100
2025-06-10 2025-06-06 0.160 254,000 +0 0.02% 40,640
2025-06-09 2025-06-05 0.160 254,000 +0 0.02% 40,640
2025-06-06 2025-06-04 0.160 254,000 +0 0.02% 40,640
2025-06-05 2025-06-03 0.153 254,000 +0 0.02% 38,862
2025-06-04 2025-06-02 0.154 254,000 +0 0.02% 39,116
2025-06-03 2025-05-30 0.154 254,000 +0 0.02% 39,116
2025-06-02 2025-05-29 0.154 254,000 +0 0.02% 39,116
2025-05-30 2025-05-28 0.154 254,000 +0 0.02% 39,116
2025-05-29 2025-05-27 0.154 254,000 +0 0.02% 39,116
2025-05-28 2025-05-26 0.154 254,000 +0 0.02% 39,116
2025-05-27 2025-05-23 0.154 254,000 +0 0.02% 39,116
2025-05-26 2025-05-22 0.152 254,000 +0 0.02% 38,608
2025-05-23 2025-05-21 0.152 254,000 +0 0.02% 38,608
2025-05-22 2025-05-20 0.152 254,000 +0 0.02% 38,608
2025-05-21 2025-05-19 0.157 254,000 +0 0.02% 39,878
2025-05-20 2025-05-16 0.157 254,000 +0 0.02% 39,878
2025-05-19 2025-05-15 0.157 254,000 +0 0.02% 39,878
2025-05-16 2025-05-14 0.157 254,000 +0 0.02% 39,878
2025-05-15 2025-05-13 0.155 254,000 +0 0.02% 39,370
2025-05-14 2025-05-12 0.155 254,000 +0 0.02% 39,370
2025-05-13 2025-05-09 0.155 254,000 +0 0.02% 39,370
2025-05-12 2025-05-08 0.155 254,000 +0 0.02% 39,370
2025-05-09 2025-05-07 0.155 254,000 +0 0.02% 39,370
2025-05-08 2025-05-06 0.155 254,000 +0 0.02% 39,370
2025-05-07 2025-05-02 0.163 254,000 +0 0.02% 41,402
2025-05-06 2025-04-30 0.163 254,000 +0 0.02% 41,402
2025-05-02 2025-04-29 0.163 254,000 +0 0.02% 41,402
2025-04-30 2025-04-28 0.163 254,000 +0 0.02% 41,402
2025-04-29 2025-04-25 0.163 254,000 +0 0.02% 41,402
2025-04-28 2025-04-24 0.163 254,000 +0 0.02% 41,402
2025-04-25 2025-04-23 0.163 254,000 +0 0.02% 41,402
2025-04-24 2025-04-22 0.163 254,000 +0 0.02% 41,402
2025-04-23 2025-04-17 0.158 254,000 +0 0.02% 40,132
2025-04-22 2025-04-16 0.163 254,000 +0 0.02% 41,402
2025-04-17 2025-04-15 0.158 254,000 +0 0.02% 40,132
2025-04-16 2025-04-14 0.160 254,000 +0 0.02% 40,640
2025-04-15 2025-04-11 0.162 254,000 +0 0.02% 41,148
2025-04-14 2025-04-10 0.162 254,000 +0 0.02% 41,148
2025-04-11 2025-04-09 0.155 254,000 +0 0.02% 39,370
2025-04-10 2025-04-08 0.159 254,000 +0 0.02% 40,386
2025-04-09 2025-04-07 0.159 254,000 +0 0.02% 40,386
2025-04-08 2025-04-03 0.160 254,000 +0 0.02% 40,640
2025-04-07 2025-04-02 0.159 254,000 +0 0.02% 40,386
2025-04-03 2025-04-01 0.159 254,000 +0 0.02% 40,386
2025-04-02 2025-03-31 0.156 254,000 +0 0.02% 39,624
2025-04-01 2025-03-28 0.155 254,000 +0 0.02% 39,370
2025-03-31 2025-03-27 0.154 254,000 +0 0.02% 39,116
2025-03-28 2025-03-26 0.163 254,000 +0 0.02% 41,402
2025-03-27 2025-03-25 0.163 254,000 +0 0.02% 41,402
2025-03-26 2025-03-24 0.155 254,000 +0 0.02% 39,370
2025-03-25 2025-03-21 0.145 254,000 +0 0.02% 36,830
2025-03-24 2025-03-20 0.145 254,000 +0 0.02% 36,830
2025-03-21 2025-03-19 0.153 254,000 +0 0.02% 38,862
2025-03-20 2025-03-18 0.149 254,000 +0 0.02% 37,846
2025-03-19 2025-03-17 0.148 254,000 +0 0.02% 37,592
2025-03-18 2025-03-14 0.148 254,000 +0 0.02% 37,592
2025-03-17 2025-03-13 0.148 254,000 +0 0.02% 37,592
2025-03-14 2025-03-12 0.149 254,000 +0 0.02% 37,846
2025-03-13 2025-03-11 0.146 254,000 +0 0.02% 37,084
2025-03-12 2025-03-10 0.146 254,000 +0 0.02% 37,084
2025-03-11 2025-03-07 0.148 254,000 +0 0.02% 37,592
2025-03-10 2025-03-06 0.150 254,000 +0 0.02% 38,100
2025-03-07 2025-03-05 0.150 254,000 +0 0.02% 38,100
2025-03-06 2025-03-04 0.150 254,000 +0 0.02% 38,100
2025-03-05 2025-03-03 0.150 254,000 +0 0.02% 38,100
2025-03-04 2025-02-28 0.150 254,000 +0 0.02% 38,100
2025-03-03 2025-02-27 0.162 254,000 +0 0.02% 41,148
2025-02-28 2025-02-26 0.158 254,000 +0 0.02% 40,132
2025-02-27 2025-02-25 0.159 254,000 +0 0.02% 40,386
2025-02-26 2025-02-24 0.159 254,000 +0 0.02% 40,386
2025-02-25 2025-02-21 0.159 254,000 +0 0.02% 40,386
2025-02-24 2025-02-20 0.153 254,000 +0 0.02% 38,862
2025-02-21 2025-02-19 0.159 254,000 +0 0.02% 40,386
2025-02-20 2025-02-18 0.159 254,000 +0 0.02% 40,386
2025-02-19 2025-02-17 0.160 254,000 +0 0.02% 40,640
2025-02-18 2025-02-14 0.160 254,000 +0 0.02% 40,640
2025-02-17 2025-02-13 0.161 254,000 +0 0.02% 40,894
2025-02-14 2025-02-12 0.158 254,000 +0 0.02% 40,132
2025-02-13 2025-02-11 0.158 254,000 +0 0.02% 40,132
2025-02-12 2025-02-10 0.158 254,000 +0 0.02% 40,132
2025-02-11 2025-02-07 0.150 254,000 +0 0.02% 38,100
2025-02-10 2025-02-06 0.151 254,000 +0 0.02% 38,354
2025-02-07 2025-02-05 0.151 254,000 +0 0.02% 38,354
2025-02-06 2025-02-04 0.151 254,000 +0 0.02% 38,354
2025-02-05 2025-02-03 0.151 254,000 +0 0.02% 38,354
2025-02-04 2025-01-28 0.142 254,000 +0 0.02% 36,068
2025-02-03 2025-01-24 0.138 254,000 +0 0.02% 35,052
2025-01-27 2025-01-23 0.138 254,000 +0 0.02% 35,052
2025-01-24 2025-01-22 0.138 254,000 +0 0.02% 35,052
2025-01-23 2025-01-21 0.137 254,000 +0 0.02% 34,798
2025-01-22 2025-01-20 0.137 254,000 +0 0.02% 34,798
2025-01-21 2025-01-17 0.137 254,000 +0 0.02% 34,798
2025-01-20 2025-01-16 0.137 254,000 +0 0.02% 34,798
2025-01-17 2025-01-15 0.137 254,000 +0 0.02% 34,798
2025-01-16 2025-01-14 0.140 254,000 +0 0.02% 35,560
2025-01-15 2025-01-13 0.136 254,000 +0 0.02% 34,544
2025-01-14 2025-01-10 0.149 254,000 +0 0.02% 37,846
2025-01-13 2025-01-09 0.149 254,000 +0 0.02% 37,846
2025-01-10 2025-01-08 0.150 254,000 +0 0.02% 38,100
2025-01-09 2025-01-07 0.150 254,000 +0 0.02% 38,100
2025-01-08 2025-01-06 0.150 254,000 +0 0.02% 38,100
2025-01-07 2025-01-03 0.150 254,000 +0 0.02% 38,100
2025-01-06 2025-01-02 0.151 254,000 +0 0.02% 38,354
2025-01-03 2024-12-31 0.151 254,000 +0 0.02% 38,354
2025-01-02 2024-12-27 0.150 254,000 +0 0.02% 38,100
2024-12-30 2024-12-24 0.150 254,000 +0 0.02% 38,100
2024-12-27 2024-12-20 0.150 254,000 +0 0.02% 38,100
2024-12-23 2024-12-19 0.152 254,000 +0 0.02% 38,608
2024-12-20 2024-12-18 0.153 254,000 +0 0.02% 38,862
2024-12-19 2024-12-17 0.150 254,000 +0 0.02% 38,100
2024-12-18 2024-12-16 0.150 254,000 +0 0.02% 38,100
2024-12-17 2024-12-13 0.148 254,000 +0 0.02% 37,592
2024-12-16 2024-12-12 0.150 254,000 +0 0.02% 38,100
2024-12-13 2024-12-11 0.147 254,000 +0 0.02% 37,338
2024-12-12 2024-12-10 0.148 254,000 +0 0.02% 37,592
2024-12-11 2024-12-09 0.148 254,000 +0 0.02% 37,592
2024-12-10 2024-12-06 0.150 254,000 +0 0.02% 38,100
2024-12-09 2024-12-05 0.146 254,000 +0 0.02% 37,084
2024-12-06 2024-12-04 0.150 254,000 +0 0.02% 38,100
2024-12-05 2024-12-03 0.154 254,000 +0 0.02% 39,116
2024-12-04 2024-12-02 0.150 254,000 +0 0.02% 38,100
2024-12-03 2024-11-29 0.140 254,000 +0 0.02% 35,560
2024-12-02 2024-11-28 0.135 254,000 +0 0.02% 34,290
2024-11-29 2024-11-27 0.135 254,000 +0 0.02% 34,290
2024-11-28 2024-11-26 0.135 254,000 +0 0.02% 34,290
2024-11-27 2024-11-25 0.135 254,000 +0 0.02% 34,290
2024-11-26 2024-11-22 0.134 254,000 +0 0.02% 34,036
2024-11-25 2024-11-21 0.130 254,000 +0 0.02% 33,020
2024-11-22 2024-11-20 0.125 254,000 +0 0.02% 31,750
2024-11-21 2024-11-19 0.120 254,000 +0 0.02% 30,480
2024-11-20 2024-11-18 0.125 254,000 +0 0.02% 31,750
2024-11-19 2024-11-15 0.128 254,000 +0 0.02% 32,512
2024-11-18 2024-11-14 0.130 254,000 +0 0.02% 33,020
2024-11-15 2024-11-13 0.137 254,000 +0 0.02% 34,798
2024-11-14 2024-11-12 0.144 254,000 +0 0.02% 36,576
2024-11-13 2024-11-11 0.145 254,000 +0 0.02% 36,830
2024-11-12 2024-11-08 0.134 254,000 +0 0.02% 34,036
2024-11-11 2024-11-07 0.134 254,000 +0 0.02% 34,036
2024-11-08 2024-11-06 0.148 254,000 +0 0.02% 37,592
2024-11-07 2024-11-05 0.148 254,000 +0 0.02% 37,592
2024-11-06 2024-11-04 0.138 254,000 +0 0.02% 35,052
2024-11-05 2024-11-01 0.135 254,000 +0 0.02% 34,290
2024-11-04 2024-10-31 0.143 254,000 +0 0.02% 36,322
2024-11-01 2024-10-30 0.130 254,000 +0 0.02% 33,020
2024-10-31 2024-10-29 0.128 254,000 +0 0.02% 32,512
2024-10-30 2024-10-28 0.127 254,000 +0 0.02% 32,258
2024-10-29 2024-10-25 0.130 254,000 +0 0.02% 33,020
2024-10-28 2024-10-24 0.120 254,000 +0 0.02% 30,480
2024-10-25 2024-10-23 0.122 254,000 +0 0.02% 30,988
2024-10-24 2024-10-22 0.154 254,000 +0 0.02% 39,116
2024-10-23 2024-10-21 0.150 254,000 +0 0.02% 38,100
2024-10-22 2024-10-18 0.150 254,000 +0 0.02% 38,100
2024-10-21 2024-10-17 0.155 254,000 +0 0.02% 39,370
2024-10-18 2024-10-16 0.148 254,000 +0 0.02% 37,592
2024-10-17 2024-10-15 0.115 254,000 +0 0.02% 29,210
2024-10-16 2024-10-14 0.116 254,000 +0 0.02% 29,464
2024-10-15 2024-10-10 0.111 254,000 +0 0.02% 28,194
2024-10-14 2024-10-09 0.124 254,000 +0 0.02% 31,496
2024-10-10 2024-10-08 0.124 254,000 +0 0.02% 31,496
2024-10-09 2024-10-07 0.123 254,000 +0 0.02% 31,242
2024-10-08 2024-10-04 0.121 254,000 +0 0.02% 30,734
2024-10-07 2024-10-03 0.116 254,000 +0 0.02% 29,464
2024-10-04 2024-10-02 0.109 254,000 +0 0.02% 27,686
2024-10-03 2024-09-30 0.111 254,000 +0 0.02% 28,194
2024-10-02 2024-09-27 0.111 254,000 +0 0.02% 28,194
2024-09-30 2024-09-26 0.111 254,000 +0 0.02% 28,194
2024-09-27 2024-09-25 0.106 254,000 +0 0.02% 26,924
2024-09-26 2024-09-24 0.105 254,000 +0 0.02% 26,670
2024-09-25 2024-09-23 0.105 254,000 +0 0.02% 26,670
2024-09-24 2024-09-20 0.105 254,000 +0 0.02% 26,670
2024-09-23 2024-09-19 0.103 254,000 +0 0.02% 26,162
2024-09-20 2024-09-17 0.103 254,000 +0 0.02% 26,162
2024-09-19 2024-09-16 0.103 254,000 +0 0.02% 26,162
2024-09-17 2024-09-13 0.105 254,000 +0 0.02% 26,670
2024-09-16 2024-09-12 0.101 254,000 +0 0.02% 25,654
2024-09-13 2024-09-11 0.100 254,000 +0 0.02% 25,400
2024-09-12 2024-09-10 0.106 254,000 +0 0.02% 26,924
2024-09-11 2024-09-09 0.106 254,000 +0 0.02% 26,924
2024-09-10 2024-09-05 0.118 254,000 +0 0.02% 29,972
2024-09-09 2024-09-04 0.115 254,000 +0 0.02% 29,210
2024-09-05 2024-09-03 0.114 254,000 +0 0.02% 28,956
2024-09-04 2024-09-02 0.112 254,000 +0 0.02% 28,448
2024-09-03 2024-08-30 0.103 254,000 +0 0.02% 26,162
2024-09-02 2024-08-29 0.130 254,000 +0 0.02% 33,020
2024-08-30 2024-08-28 0.135 254,000 +0 0.02% 34,290
2024-08-29 2024-08-27 0.135 254,000 +0 0.03% 34,290
2024-08-28 2024-08-26 0.135 254,000 +0 0.03% 34,290
2024-08-27 2024-08-23 0.135 254,000 +0 0.03% 34,290
2024-08-26 2024-08-22 0.135 254,000 +0 0.03% 34,290
2024-08-23 2024-08-21 0.135 254,000 +0 0.03% 34,290
2024-08-22 2024-08-20 0.146 254,000 +0 0.03% 37,084
2024-08-21 2024-08-19 0.131 254,000 +0 0.03% 33,274
2024-08-20 2024-08-16 0.116 254,000 +0 0.03% 29,464
2024-08-19 2024-08-15 0.115 254,000 +0 0.03% 29,210
2024-08-16 2024-08-14 0.115 254,000 +0 0.03% 29,210
2024-08-15 2024-08-13 0.132 254,000 +0 0.03% 33,528
2024-08-14 2024-08-12 0.132 254,000 +0 0.03% 33,528
2024-08-13 2024-08-09 0.132 254,000 +0 0.03% 33,528
2024-08-12 2024-08-08 0.132 254,000 +0 0.03% 33,528
2024-08-09 2024-08-07 0.132 254,000 +0 0.03% 33,528
2024-08-08 2024-08-06 0.133 254,000 +0 0.03% 33,782
2024-08-07 2024-08-05 0.133 254,000 +0 0.03% 33,782
2024-08-06 2024-08-02 0.133 254,000 +0 0.03% 33,782
2024-08-05 2024-08-01 0.133 254,000 +0 0.03% 33,782
2024-08-02 2024-07-31 0.133 254,000 +0 0.03% 33,782
2024-08-01 2024-07-30 0.133 254,000 +0 0.03% 33,782
2024-07-31 2024-07-29 0.133 254,000 +0 0.03% 33,782
2024-07-30 2024-07-26 0.132 254,000 +0 0.03% 33,528
2024-07-29 2024-07-25 0.132 254,000 +0 0.03% 33,528
2024-07-26 2024-07-24 0.132 254,000 +0 0.03% 33,528
2024-07-25 2024-07-23 0.132 254,000 +0 0.03% 33,528
2024-07-24 2024-07-22 0.130 254,000 +0 0.03% 33,020
2024-07-23 2024-07-19 0.130 254,000 +0 0.03% 33,020
2024-07-22 2024-07-18 0.128 254,000 +0 0.03% 32,512
2024-07-19 2024-07-17 0.138 254,000 +0 0.03% 35,069
2024-07-18 2024-07-16 0.126 254,000 +18,521 0.03% 32,055
2024-07-17 2024-07-15 0.128 235,479 +0 0.03% 30,226
2024-07-16 2024-07-12 0.128 235,479 +0 0.03% 30,226
2024-07-15 2024-07-11 0.129 235,479 +0 0.03% 30,480
2024-07-12 2024-07-10 0.128 235,479 +0 0.03% 30,226
2024-07-11 2024-07-09 0.146 235,479 +0 0.03% 34,290
2024-07-10 2024-07-08 0.146 235,479 +0 0.03% 34,290
2024-07-09 2024-07-05 0.147 235,479 +0 0.03% 34,544
2024-07-08 2024-07-04 0.182 235,479 +0 0.03% 42,926
2024-07-05 2024-07-03 0.182 235,479 +0 0.03% 42,926
2024-07-04 2024-07-02 0.183 235,479 +0 0.03% 43,180
2024-07-03 2024-06-28 0.183 235,479 +0 0.03% 43,180
2024-07-02 2024-06-27 0.205 235,479 +0 0.03% 48,260
2024-06-28 2024-06-26 0.188 235,479 +0 0.03% 44,196
2024-06-27 2024-06-25 0.173 235,479 +0 0.03% 40,640
2024-06-26 2024-06-24 0.173 235,479 +0 0.03% 40,640
2024-06-25 2024-06-21 0.173 235,479 +0 0.03% 40,640
2024-06-24 2024-06-20 0.173 235,479 +0 0.03% 40,640
2024-06-21 2024-06-19 0.173 235,479 +0 0.03% 40,640
2024-06-20 2024-06-18 0.172 235,479 +0 0.03% 40,386
2024-06-19 2024-06-17 0.172 235,479 +0 0.03% 40,386
2024-06-18 2024-06-14 0.172 235,479 +0 0.03% 40,386
2024-06-17 2024-06-13 0.172 235,479 +0 0.03% 40,386
2024-06-14 2024-06-12 0.172 235,479 +0 0.03% 40,386
2024-06-13 2024-06-11 0.172 235,479 +0 0.03% 40,386
2024-06-12 2024-06-07 0.173 235,479 +0 0.03% 40,640
2024-06-11 2024-06-06 0.151 235,479 +0 0.03% 35,560
2024-06-07 2024-06-05 0.146 235,479 +0 0.03% 34,290
2024-06-06 2024-06-04 0.146 235,479 +0 0.03% 34,290
2024-06-05 2024-06-03 0.146 235,479 +0 0.03% 34,290
2024-06-04 2024-05-31 0.146 235,479 +0 0.03% 34,290
2024-06-03 2024-05-30 0.146 235,479 +0 0.03% 34,290
2024-05-31 2024-05-29 0.146 235,479 +0 0.03% 34,290
2024-05-30 2024-05-28 0.146 235,479 +0 0.03% 34,290
2024-05-29 2024-05-27 0.151 235,479 +0 0.03% 35,560
2024-05-28 2024-05-24 0.154 235,479 +0 0.03% 36,322
2024-05-27 2024-05-23 0.154 235,479 +0 0.03% 36,322
2024-05-24 2024-05-22 0.154 235,479 +0 0.03% 36,322
2024-05-23 2024-05-21 0.154 235,479 +0 0.03% 36,322
2024-05-22 2024-05-20 0.164 235,479 +0 0.03% 38,608
2024-05-21 2024-05-17 0.157 235,479 +0 0.03% 37,084
2024-05-20 2024-05-16 0.188 235,479 +0 0.03% 44,196
2024-05-17 2024-05-14 0.189 235,479 +0 0.03% 44,450
2024-05-16 2024-05-13 0.191 235,479 +0 0.03% 44,958
2024-05-14 2024-05-10 0.193 235,479 +0 0.03% 45,466
2024-05-13 2024-05-09 0.189 235,479 +0 0.03% 44,450
2024-05-10 2024-05-08 0.189 235,479 +0 0.03% 44,450
2024-05-09 2024-05-07 0.189 235,479 +0 0.03% 44,450
2024-05-08 2024-05-06 0.189 235,479 +0 0.03% 44,450
2024-05-07 2024-05-03 0.189 235,479 +0 0.03% 44,450
2024-05-06 2024-05-02 0.189 235,479 +0 0.03% 44,450
2024-05-03 2024-04-30 0.190 235,479 +0 0.03% 44,704
2024-05-02 2024-04-29 0.173 235,479 +0 0.03% 40,640
2024-04-30 2024-04-26 0.173 235,479 +0 0.03% 40,640
2024-04-29 2024-04-25 0.175 235,479 +0 0.03% 41,148
2024-04-26 2024-04-24 0.182 235,479 +0 0.03% 42,926
2024-04-25 2024-04-23 0.178 235,479 +0 0.03% 41,910
2024-04-24 2024-04-22 0.178 235,479 +0 0.03% 41,910
2024-04-23 2024-04-19 0.189 235,479 +0 0.03% 44,450
2024-04-22 2024-04-18 0.180 235,479 +0 0.03% 42,418
2024-04-19 2024-04-17 0.194 235,479 +0 0.03% 45,720
2024-04-18 2024-04-16 0.195 235,479 +0 0.03% 45,974
2024-04-17 2024-04-15 0.205 235,479 +0 0.03% 48,260
2024-04-16 2024-04-12 0.210 235,479 +0 0.03% 49,530
2024-04-15 2024-04-11 0.209 235,479 +0 0.03% 49,276
2024-04-12 2024-04-10 0.209 235,479 +0 0.03% 49,276
2024-04-11 2024-04-09 0.209 235,479 +0 0.03% 49,276
2024-04-10 2024-04-08 0.209 235,479 +0 0.03% 49,276
2024-04-09 2024-04-05 0.209 235,479 +0 0.03% 49,276
2024-04-08 2024-04-03 0.209 235,479 +0 0.03% 49,276
2024-04-05 2024-04-02 0.181 235,479 +0 0.03% 42,672
2024-04-03 2024-03-28 0.183 235,479 +0 0.03% 43,180
2024-04-02 2024-03-27 0.183 235,479 +0 0.03% 43,180
2024-03-28 2024-03-26 0.179 235,479 +0 0.03% 42,164
2024-03-27 2024-03-25 0.180 235,479 +0 0.03% 42,418
2024-03-26 2024-03-22 0.180 235,479 +0 0.03% 42,418
2024-03-25 2024-03-21 0.180 235,479 +0 0.03% 42,418
2024-03-22 2024-03-20 0.180 235,479 +0 0.03% 42,418
2024-03-21 2024-03-19 0.173 235,479 +0 0.03% 40,640
2024-03-20 2024-03-18 0.152 235,479 +0 0.03% 35,814
2024-03-19 2024-03-15 0.154 235,479 +0 0.03% 36,322
2024-03-18 2024-03-14 0.193 235,479 +0 0.03% 45,466
2024-03-15 2024-03-13 0.201 235,479 +0 0.03% 47,244
2024-03-14 2024-03-12 0.172 235,479 +0 0.03% 40,386
2024-03-13 2024-03-11 0.151 235,479 +0 0.03% 35,560
2024-03-12 2024-03-08 0.161 235,479 +0 0.03% 37,846
2024-03-11 2024-03-07 0.145 235,479 +0 0.03% 34,036
2024-03-08 2024-03-06 0.143 235,479 +0 0.03% 33,782
2024-03-07 2024-03-05 0.138 235,479 +0 0.03% 32,512
2024-03-06 2024-03-04 0.151 235,479 +0 0.03% 35,560
2024-03-05 2024-03-01 0.148 235,479 +0 0.03% 34,798
2024-03-04 2024-02-29 0.134 235,479 +0 0.03% 31,496
2024-03-01 2024-02-28 0.119 235,479 +0 0.03% 27,940
2024-02-29 2024-02-27 0.123 235,479 +0 0.03% 28,956
2024-02-28 2024-02-26 0.123 235,479 +0 0.03% 28,956
2024-02-27 2024-02-23 0.110 235,479 +0 0.03% 25,908
2024-02-26 2024-02-22 0.113 235,479 +0 0.03% 26,670
2024-02-23 2024-02-21 0.113 235,479 +0 0.03% 26,670
2024-02-22 2024-02-20 0.110 235,479 +0 0.03% 25,908
2024-02-21 2024-02-19 0.110 235,479 +0 0.03% 25,908
2024-02-20 2024-02-16 0.110 235,479 +0 0.03% 25,908
2024-02-19 2024-02-15 0.108 235,479 +0 0.03% 25,400
2024-02-16 2024-02-14 0.108 235,479 +0 0.03% 25,400
2024-02-15 2024-02-09 0.108 235,479 +0 0.03% 25,400
2024-02-14 2024-02-07 0.108 235,479 +0 0.03% 25,400
2024-02-08 2024-02-06 0.102 235,479 +0 0.03% 24,130
2024-02-07 2024-02-05 0.111 235,479 +0 0.03% 26,162
2024-02-06 2024-02-02 0.108 235,479 +0 0.03% 25,400
2024-02-05 2024-02-01 0.108 235,479 +0 0.03% 25,400
2024-02-02 2024-01-31 0.107 235,479 +0 0.03% 25,146
2024-02-01 2024-01-30 0.105 235,479 +0 0.03% 24,638
2024-01-31 2024-01-29 0.104 235,479 +0 0.03% 24,384
2024-01-30 2024-01-26 0.102 235,479 +0 0.03% 24,130
2024-01-29 2024-01-25 0.109 235,479 +0 0.03% 25,654
2024-01-26 2024-01-24 0.107 235,479 +0 0.03% 25,146
2024-01-25 2024-01-23 0.107 235,479 +0 0.03% 25,146
2024-01-24 2024-01-22 0.104 235,479 +0 0.03% 24,384
2024-01-23 2024-01-19 0.104 235,479 +0 0.03% 24,384
2024-01-22 2024-01-18 0.104 235,479 +0 0.03% 24,384
2024-01-19 2024-01-17 0.102 235,479 +0 0.03% 24,130
2024-01-18 2024-01-16 0.124 235,479 +0 0.03% 29,210
2024-01-17 2024-01-15 0.119 235,479 +0 0.03% 27,940
2024-01-16 2024-01-12 0.109 235,479 +0 0.03% 25,654
2024-01-15 2024-01-11 0.109 235,479 +0 0.03% 25,654
2024-01-12 2024-01-10 0.109 235,479 +0 0.03% 25,654
2024-01-11 2024-01-09 0.109 235,479 +0 0.03% 25,654
2024-01-10 2024-01-08 0.120 235,479 +0 0.03% 28,194
2024-01-09 2024-01-05 0.120 235,479 +0 0.03% 28,194
2024-01-08 2024-01-04 0.121 235,479 +0 0.03% 28,448
2024-01-05 2024-01-03 0.107 235,479 +0 0.03% 25,146
2024-01-04 2024-01-02 0.108 235,479 +0 0.03% 25,400
2024-01-03 2023-12-29 0.108 235,479 +0 0.03% 25,400
2024-01-02 2023-12-28 0.108 235,479 +0 0.03% 25,400
2023-12-29 2023-12-27 0.108 235,479 +0 0.03% 25,400
2023-12-28 2023-12-22 0.108 235,479 +0 0.03% 25,400
2023-12-27 2023-12-21 0.105 235,479 +0 0.03% 24,638
2023-12-22 2023-12-20 0.114 235,479 +0 0.03% 26,924
2023-12-21 2023-12-19 0.114 235,479 +0 0.03% 26,924
2023-12-20 2023-12-18 0.114 235,479 +0 0.03% 26,924
2023-12-19 2023-12-15 0.114 235,479 +0 0.03% 26,924
2023-12-18 2023-12-14 0.111 235,479 +0 0.03% 26,162
2023-12-15 2023-12-13 0.122 235,479 +0 0.03% 28,702
2023-12-14 2023-12-12 0.116 235,479 +0 0.03% 27,432
2023-12-13 2023-12-11 0.101 235,479 +0 0.03% 23,876
2023-12-12 2023-12-08 0.122 235,479 +0 0.03% 28,702
2023-12-11 2023-12-07 0.111 235,479 +0 0.03% 26,162
2023-12-08 2023-12-06 0.120 235,479 +0 0.03% 28,194
2023-12-07 2023-12-05 0.108 235,479 +0 0.03% 25,400
2023-12-06 2023-12-04 0.118 235,479 +0 0.03% 27,686
2023-12-05 2023-12-01 0.109 235,479 +0 0.03% 25,654
2023-12-04 2023-11-30 0.110 235,479 +0 0.03% 25,908
2023-12-01 2023-11-29 0.115 235,479 +0 0.03% 27,178
2023-11-30 2023-11-28 0.121 235,479 +0 0.03% 28,448
2023-11-29 2023-11-27 0.122 235,479 +0 0.03% 28,702
2023-11-28 2023-11-24 0.128 235,479 +0 0.03% 30,226
2023-11-27 2023-11-23 0.128 235,479 +0 0.03% 30,226
2023-11-24 2023-11-22 0.135 235,479 +0 0.03% 31,750
2023-11-23 2023-11-21 0.135 235,479 +0 0.03% 31,750
2023-11-22 2023-11-20 0.135 235,479 +0 0.03% 31,750
2023-11-21 2023-11-17 0.135 235,479 +0 0.03% 31,750
2023-11-20 2023-11-16 0.136 235,479 +0 0.03% 32,004
2023-11-17 2023-11-15 0.136 235,479 +0 0.03% 32,004
2023-11-16 2023-11-14 0.140 235,479 +0 0.03% 33,020
2023-11-15 2023-11-13 0.139 235,479 +0 0.03% 32,766
2023-11-14 2023-11-10 0.139 235,479 +0 0.03% 32,766
2023-11-13 2023-11-09 0.140 235,479 +0 0.03% 33,020
2023-11-10 2023-11-08 0.139 235,479 +0 0.03% 32,766
2023-11-09 2023-11-07 0.135 235,479 +0 0.03% 31,750
2023-11-08 2023-11-06 0.135 235,479 +0 0.03% 31,750
2023-11-07 2023-11-03 0.138 235,479 +0 0.03% 32,512
2023-11-06 2023-11-02 0.138 235,479 +0 0.03% 32,512
2023-11-03 2023-11-01 0.138 235,479 +0 0.03% 32,512
2023-11-02 2023-10-31 0.138 235,479 +0 0.03% 32,512
2023-11-01 2023-10-30 0.139 235,479 +0 0.03% 32,766
2023-10-31 2023-10-27 0.129 235,479 +0 0.03% 30,480
2023-10-30 2023-10-26 0.127 235,479 +0 0.03% 29,972
2023-10-27 2023-10-25 0.131 235,479 +0 0.03% 30,734
2023-10-26 2023-10-24 0.135 235,479 +0 0.03% 31,750
2023-10-25 2023-10-20 0.140 235,479 +0 0.03% 33,020
2023-10-24 2023-10-19 0.124 235,479 +0 0.03% 29,210
2023-10-20 2023-10-18 0.134 235,479 +0 0.03% 31,496
2023-10-19 2023-10-17 0.145 235,479 +0 0.03% 34,036
2023-10-18 2023-10-16 0.135 235,479 +0 0.03% 31,750
2023-10-17 2023-10-13 0.128 235,479 +0 0.03% 30,226
2023-10-16 2023-10-12 0.126 235,479 +0 0.03% 29,718
2023-10-13 2023-10-11 0.140 235,479 +0 0.03% 33,020
2023-10-12 2023-10-10 0.129 235,479 +0 0.03% 30,480
2023-10-11 2023-10-09 0.159 235,479 +0 0.03% 37,338
2023-10-10 2023-10-06 0.200 235,479 +0 0.03% 46,990
2023-10-09 2023-10-05 0.291 235,479 +0 0.03% 68,580
2023-10-06 2023-10-04 0.302 235,479 +0 0.03% 71,120
2023-10-05 2023-10-03 0.302 235,479 +0 0.03% 71,120
2023-10-04 2023-09-29 0.345 235,479 +0 0.03% 81,280
2023-10-03 2023-09-28 0.313 235,479 +0 0.03% 73,660
2023-09-29 2023-09-27 0.313 235,479 +0 0.03% 73,660
2023-09-28 2023-09-26 0.297 235,479 +0 0.03% 69,850
2023-09-27 2023-09-25 0.307 235,479 +0 0.03% 72,390
2023-09-26 2023-09-22 0.372 235,479 +0 0.03% 87,630
2023-09-25 2023-09-21 0.351 235,479 +0 0.03% 82,550
2023-09-22 2023-09-20 0.356 235,479 +0 0.03% 83,820
2023-09-21 2023-09-19 0.361 235,479 +0 0.03% 85,090
2023-09-20 2023-09-18 0.378 235,479 +0 0.03% 88,900
2023-09-19 2023-09-15 0.356 235,479 +0 0.03% 83,820
2023-09-18 2023-09-14 0.324 235,479 +0 0.03% 76,200
2023-09-15 2023-09-13 0.313 235,479 +0 0.03% 73,660
2023-09-14 2023-09-12 0.324 235,479 +0 0.03% 76,200
2023-09-13 2023-09-11 0.307 235,479 +0 0.03% 72,390
2023-09-12 2023-09-07 0.313 235,479 +0 0.03% 73,660
2023-09-11 2023-09-06 0.324 235,479 +0 0.03% 76,200
2023-09-07 2023-09-05 0.291 235,479 +0 0.03% 68,580
2023-09-06 2023-09-04 0.275 235,479 +0 0.03% 64,770
2023-09-05 2023-08-31 0.275 235,479 +0 0.03% 64,770
2023-09-04 2023-08-30 0.261 235,479 +0 0.03% 61,468
2023-08-31 2023-08-29 0.261 235,479 +0 0.03% 61,468
2023-08-30 2023-08-28 0.243 235,479 +0 0.03% 57,150
2023-08-29 2023-08-25 0.246 235,479 +0 0.03% 57,912
2023-08-28 2023-08-24 0.216 235,479 +0 0.03% 50,800
2023-08-25 2023-08-23 0.208 235,479 +0 0.03% 49,022
2023-08-24 2023-08-22 0.205 235,479 +0 0.03% 48,260
2023-08-23 2023-08-21 0.182 235,479 +0 0.03% 42,926
2023-08-22 2023-08-18 0.183 235,479 +0 0.03% 43,180
2023-08-21 2023-08-17 0.174 235,479 +0 0.03% 40,894
2023-08-18 2023-08-16 0.177 235,479 +0 0.03% 41,656
2023-08-17 2023-08-15 0.203 235,479 +0 0.03% 47,752
2023-08-16 2023-08-14 0.205 235,479 +0 0.03% 48,260
2023-08-15 2023-08-11 0.207 235,479 +0 0.03% 48,768
2023-08-14 2023-08-10 0.207 235,479 +0 0.03% 48,768
2023-08-11 2023-08-09 0.207 235,479 +0 0.03% 48,768
2023-08-10 2023-08-08 0.207 235,479 +0 0.03% 48,768
2023-08-09 2023-08-07 0.207 235,479 +0 0.03% 48,768
2023-08-08 2023-08-04 0.207 235,479 +0 0.03% 48,768
2023-08-07 2023-08-03 0.205 235,479 +0 0.03% 48,260
2023-08-04 2023-08-02 0.205 235,479 +0 0.03% 48,260
2023-08-03 2023-08-01 0.205 235,479 +0 0.03% 48,260
2023-08-02 2023-07-31 0.204 235,479 +0 0.03% 48,006
2023-08-01 2023-07-28 0.181 235,479 +0 0.03% 42,672
2023-07-31 2023-07-27 0.186 235,479 +0 0.03% 43,688
2023-07-28 2023-07-26 0.176 235,479 +0 0.03% 41,402
2023-07-27 2023-07-25 0.176 235,479 +0 0.03% 41,402
2023-07-26 2023-07-24 0.178 235,479 +0 0.03% 41,910
2023-07-25 2023-07-21 0.179 235,479 +0 0.03% 42,164
2023-07-24 2023-07-20 0.179 235,479 +0 0.03% 42,164
2023-07-21 2023-07-19 0.179 235,479 +0 0.03% 42,164
2023-07-20 2023-07-18 0.175 235,479 +0 0.03% 41,148
2023-07-19 2023-07-14 0.175 235,479 +0 0.03% 41,148
2023-07-18 2023-07-13 0.175 235,479 +0 0.03% 41,148
2023-07-14 2023-07-12 0.172 235,479 +0 0.03% 40,386
2023-07-13 2023-07-11 0.172 235,479 +0 0.03% 40,386
2023-07-12 2023-07-10 0.178 235,479 +0 0.03% 41,910
2023-07-11 2023-07-07 0.178 235,479 +0 0.03% 41,910
2023-07-10 2023-07-06 0.178 235,479 +0 0.03% 41,910
2023-07-07 2023-07-05 0.169 235,479 +0 0.03% 39,878
2023-07-06 2023-07-04 0.176 235,479 +0 0.03% 41,402
2023-07-05 2023-07-03 0.178 235,479 +0 0.03% 41,910
2023-07-04 2023-06-30 0.150 235,479 +0 0.03% 35,306
2023-07-03 2023-06-29 0.155 235,479 +0 0.03% 36,576
2023-06-30 2023-06-28 0.155 235,479 +0 0.03% 36,576
2023-06-29 2023-06-27 0.160 235,479 +0 0.03% 37,592
2023-06-28 2023-06-26 0.167 235,479 +0 0.03% 39,370
2023-06-27 2023-06-23 0.169 235,479 +0 0.03% 39,878
2023-06-26 2023-06-21 0.178 235,479 +0 0.03% 41,910
2023-06-23 2023-06-20 0.181 235,479 +0 0.03% 42,672
2023-06-21 2023-06-19 0.174 235,479 +0 0.03% 40,894
2023-06-20 2023-06-16 0.194 235,479 +0 0.03% 45,720
2023-06-19 2023-06-15 0.194 235,479 +0 0.03% 45,720
2023-06-16 2023-06-14 0.194 235,479 +0 0.03% 45,720
2023-06-15 2023-06-13 0.194 235,479 +0 0.03% 45,720
2023-06-14 2023-06-12 0.200 235,479 +0 0.03% 46,990
2023-06-13 2023-06-09 0.200 235,479 +0 0.03% 46,990
2023-06-12 2023-06-08 0.205 235,479 +0 0.03% 48,260
2023-06-09 2023-06-07 0.154 235,479 +0 0.03% 36,322
2023-06-08 2023-06-06 0.155 235,479 +0 0.03% 36,576
2023-06-07 2023-06-05 0.164 235,479 +0 0.03% 38,608
2023-06-06 2023-06-02 0.164 235,479 +0 0.03% 38,608
2023-06-05 2023-06-01 0.164 235,479 +0 0.03% 38,608
2023-06-02 2023-05-31 0.164 235,479 +0 0.03% 38,608
2023-06-01 2023-05-30 0.157 235,479 +0 0.03% 37,084
2023-05-31 2023-05-29 0.157 235,479 +0 0.03% 37,084
2023-05-30 2023-05-25 0.160 235,479 +0 0.03% 37,592
2023-05-29 2023-05-24 0.160 235,479 +0 0.03% 37,592
2023-05-25 2023-05-23 0.182 235,479 +0 0.03% 42,926
2023-05-24 2023-05-22 0.184 235,479 +0 0.03% 43,434
2023-05-23 2023-05-19 0.184 235,479 +0 0.03% 43,434
2023-05-22 2023-05-18 0.184 235,479 +0 0.03% 43,434
2023-05-19 2023-05-17 0.184 235,479 +0 0.03% 43,434
2023-05-18 2023-05-16 0.184 235,479 +0 0.03% 43,434
2023-05-17 2023-05-15 0.184 235,479 +0 0.03% 43,434
2023-05-16 2023-05-12 0.184 235,479 +0 0.03% 43,434
2023-05-15 2023-05-11 0.186 235,479 +0 0.03% 43,688
2023-05-12 2023-05-10 0.175 235,479 +0 0.03% 41,148
2023-05-11 2023-05-09 0.193 235,479 +0 0.03% 45,466
2023-05-10 2023-05-08 0.194 235,479 +0 0.03% 45,720
2023-05-09 2023-05-05 0.178 235,479 +0 0.03% 41,910
2023-05-08 2023-05-04 0.172 235,479 +0 0.03% 40,386
2023-05-05 2023-05-03 0.194 235,479 +0 0.03% 45,720
2023-05-04 2023-05-02 0.192 235,479 +0 0.03% 45,212
2023-05-03 2023-04-28 0.183 235,479 +0 0.03% 43,180
2023-05-02 2023-04-27 0.194 235,479 +0 0.03% 45,720
2023-04-28 2023-04-26 0.197 235,479 +0 0.03% 46,482
2023-04-27 2023-04-25 0.198 235,479 +0 0.03% 46,736
2023-04-26 2023-04-24 0.198 235,479 +0 0.03% 46,736
2023-04-25 2023-04-21 0.202 235,479 +0 0.03% 47,498
2023-04-24 2023-04-20 0.165 235,479 +0 0.03% 38,862
2023-04-21 2023-04-19 0.167 235,479 +0 0.03% 39,370
2023-04-20 2023-04-18 0.167 235,479 +0 0.03% 39,370
2023-04-19 2023-04-17 0.170 235,479 +0 0.03% 40,132
2023-04-18 2023-04-14 0.170 235,479 +0 0.03% 40,132
2023-04-17 2023-04-13 0.170 235,479 +0 0.03% 40,132
2023-04-14 2023-04-12 0.182 235,479 +0 0.03% 42,926
2023-04-13 2023-04-11 0.183 235,479 +0 0.03% 43,180
2023-04-12 2023-04-06 0.200 235,479 +0 0.03% 46,990
2023-04-11 2023-04-04 0.200 235,479 +0 0.03% 46,990
2023-04-06 2023-04-03 0.205 235,479 +0 0.03% 48,260
2023-04-04 2023-03-31 0.207 235,479 +0 0.03% 48,768
2023-04-03 2023-03-30 0.214 235,479 +0 0.03% 50,292
2023-03-31 2023-03-29 0.214 235,479 +0 0.03% 50,292
2023-03-30 2023-03-28 0.207 235,479 +0 0.03% 48,768
2023-03-29 2023-03-27 0.207 235,479 +0 0.03% 48,768
2023-03-28 2023-03-24 0.207 235,479 +0 0.03% 48,768
2023-03-27 2023-03-23 0.207 235,479 +0 0.03% 48,768
2023-03-24 2023-03-22 0.207 235,479 +0 0.03% 48,768
2023-03-23 2023-03-21 0.200 235,479 +0 0.03% 46,990
2023-03-22 2023-03-20 0.205 235,479 +0 0.03% 48,260
2023-03-21 2023-03-17 0.205 235,479 +0 0.03% 48,260
2023-03-20 2023-03-16 0.193 235,479 +0 0.03% 45,466
2023-03-17 2023-03-15 0.195 235,479 +0 0.03% 45,974
2023-03-16 2023-03-14 0.187 235,479 +0 0.03% 43,942
2023-03-15 2023-03-13 0.192 235,479 +0 0.03% 45,212
2023-03-14 2023-03-10 0.221 235,479 +0 0.03% 52,070
2023-03-13 2023-03-09 0.221 235,479 +0 0.03% 52,070
2023-03-10 2023-03-08 0.221 235,479 +0 0.03% 52,070
2023-03-09 2023-03-07 0.225 235,479 +0 0.03% 53,086
2023-03-08 2023-03-06 0.225 235,479 +0 0.03% 53,086
2023-03-07 2023-03-03 0.218 235,479 +0 0.03% 51,308
2023-03-06 2023-03-02 0.218 235,479 +0 0.03% 51,308
2023-03-03 2023-03-01 0.236 235,479 +0 0.03% 55,626
2023-03-02 2023-02-28 0.237 235,479 +0 0.03% 55,880
2023-03-01 2023-02-27 0.228 235,479 +0 0.03% 53,594
2023-02-28 2023-02-24 0.230 235,479 +0 0.03% 54,102
2023-02-27 2023-02-23 0.234 235,479 +0 0.03% 55,118
2023-02-24 2023-02-22 0.220 235,479 +0 0.03% 51,816
2023-02-23 2023-02-21 0.255 235,479 +0 0.03% 59,944
2023-02-22 2023-02-20 0.234 235,479 +0 0.03% 55,118
2023-02-21 2023-02-17 0.237 235,479 +0 0.03% 55,880
2023-02-20 2023-02-16 0.237 235,479 +0 0.03% 55,880
2023-02-17 2023-02-15 0.244 235,479 +0 0.03% 57,404
2023-02-16 2023-02-14 0.245 235,479 +0 0.03% 57,658
2023-02-15 2023-02-13 0.214 235,479 +0 0.03% 50,292
2023-02-14 2023-02-10 0.215 235,479 +0 0.03% 50,546
2023-02-13 2023-02-09 0.215 235,479 +0 0.03% 50,546
2023-02-10 2023-02-08 0.225 235,479 +0 0.03% 53,086
2023-02-09 2023-02-07 0.227 235,479 +0 0.03% 53,340
2023-02-08 2023-02-06 0.227 235,479 +0 0.03% 53,340
2023-02-07 2023-02-03 0.227 235,479 +0 0.03% 53,340
2023-02-06 2023-02-02 0.227 235,479 +0 0.03% 53,340
2023-02-03 2023-02-01 0.230 235,479 +0 0.03% 54,102
2023-02-02 2023-01-31 0.225 235,479 +0 0.03% 53,086
2023-02-01 2023-01-30 0.227 235,479 +0 0.03% 53,340
2023-01-31 2023-01-27 0.242 235,479 +0 0.03% 56,896
2023-01-30 2023-01-26 0.243 235,479 +0 0.03% 57,150
2023-01-27 2023-01-20 0.253 235,479 +0 0.03% 59,690
2023-01-26 2023-01-19 0.256 235,479 +0 0.03% 60,198
2023-01-20 2023-01-18 0.256 235,479 +0 0.03% 60,198
2023-01-19 2023-01-17 0.258 235,479 +0 0.03% 60,706
2023-01-18 2023-01-16 0.250 235,479 +0 0.03% 58,928
2023-01-17 2023-01-13 0.247 235,479 +0 0.03% 58,166
2023-01-16 2023-01-12 0.248 235,479 +0 0.03% 58,420
2023-01-13 2023-01-11 0.263 235,479 +0 0.03% 61,976
2023-01-12 2023-01-10 0.257 235,479 +0 0.03% 60,452
2023-01-11 2023-01-09 0.270 235,479 +0 0.03% 63,500
2023-01-10 2023-01-06 0.269 235,479 +0 0.03% 63,246
2023-01-09 2023-01-05 0.269 235,479 +0 0.03% 63,246
2023-01-06 2023-01-04 0.270 235,479 +0 0.03% 63,500
2023-01-05 2023-01-03 0.270 235,479 +0 0.03% 63,500
2023-01-04 2022-12-30 0.275 235,479 +0 0.03% 64,770
2023-01-03 2022-12-29 0.275 235,479 +0 0.03% 64,770
2022-12-30 2022-12-28 0.275 235,479 +0 0.03% 64,770
2022-12-29 2022-12-23 0.307 235,479 +0 0.03% 72,390
2022-12-28 2022-12-22 0.307 235,479 +0 0.03% 72,390
2022-12-23 2022-12-21 0.297 235,479 +0 0.03% 69,850
2022-12-22 2022-12-20 0.286 235,479 +0 0.03% 67,310
2022-12-21 2022-12-19 0.286 235,479 +0 0.03% 67,310
2022-12-20 2022-12-16 0.286 235,479 +0 0.03% 67,310
2022-12-19 2022-12-15 0.318 235,479 +0 0.03% 74,930
2022-12-16 2022-12-14 0.324 235,479 +0 0.03% 76,200
2022-12-15 2022-12-13 0.275 235,479 +0 0.03% 64,770
2022-12-14 2022-12-12 0.270 235,479 +0 0.03% 63,500
2022-12-13 2022-12-09 0.262 235,479 +0 0.03% 61,722
2022-12-12 2022-12-08 0.275 235,479 +0 0.03% 64,770
2022-12-09 2022-12-07 0.270 235,479 +0 0.03% 63,500
2022-12-08 2022-12-06 0.268 235,479 +0 0.03% 62,992
2022-12-07 2022-12-05 0.269 235,479 +0 0.03% 63,246
2022-12-06 2022-12-02 0.291 235,479 +0 0.03% 68,580
2022-12-05 2022-12-01 0.318 235,479 +0 0.03% 74,930
2022-12-02 2022-11-30 0.345 235,479 +0 0.03% 81,280
2022-12-01 2022-11-29 0.324 235,479 +0 0.03% 76,200
2022-11-30 2022-11-28 0.280 235,479 +0 0.03% 66,040
2022-11-29 2022-11-25 0.297 235,479 +0 0.03% 69,850
2022-11-28 2022-11-24 0.318 235,479 +0 0.03% 74,930
2022-11-25 2022-11-23 0.351 235,479 +0 0.03% 82,550
2022-11-24 2022-11-22 0.318 235,479 +0 0.03% 74,930
2022-11-23 2022-11-21 0.351 235,479 +0 0.03% 82,550
2022-11-22 2022-11-18 0.372 235,479 +0 0.03% 87,630
2022-11-21 2022-11-17 0.367 235,479 +0 0.03% 86,360
2022-11-18 2022-11-16 0.356 235,479 +0 0.03% 83,820
2022-11-17 2022-11-15 0.340 235,479 +0 0.03% 80,010
2022-11-16 2022-11-14 0.324 235,479 +0 0.03% 76,200
2022-11-15 2022-11-11 0.307 235,479 +0 0.03% 72,390
2022-11-14 2022-11-10 0.280 235,479 +0 0.03% 66,040
2022-11-11 2022-11-09 0.275 235,479 +0 0.03% 64,770
2022-11-10 2022-11-08 0.250 235,479 +0 0.03% 58,928
2022-11-09 2022-11-07 0.269 235,479 +0 0.03% 63,246
2022-11-08 2022-11-04 0.270 235,479 +0 0.03% 63,500
2022-11-07 2022-11-03 0.269 235,479 +0 0.03% 63,246
2022-11-04 2022-11-02 0.275 235,479 +0 0.03% 64,770
2022-11-03 2022-11-01 0.275 235,479 +0 0.03% 64,770
2022-11-02 2022-10-31 0.263 235,479 +0 0.03% 61,976
2022-11-01 2022-10-28 0.263 235,479 +0 0.03% 61,976
2022-10-31 2022-10-27 0.261 235,479 +0 0.03% 61,468
2022-10-28 2022-10-26 0.263 235,479 +0 0.03% 61,976
2022-10-27 2022-10-25 0.264 235,479 +0 0.03% 62,230
2022-10-26 2022-10-24 0.258 235,479 +0 0.03% 60,706
2022-10-25 2022-10-21 0.258 235,479 +0 0.03% 60,706
2022-10-24 2022-10-20 0.260 235,479 +0 0.03% 61,214
2022-10-21 2022-10-19 0.275 235,479 +0 0.03% 64,770
2022-10-20 2022-10-18 0.264 235,479 +0 0.03% 62,230
2022-10-19 2022-10-17 0.269 235,479 +0 0.03% 63,246
2022-10-18 2022-10-14 0.249 235,479 +0 0.03% 58,674
2022-10-17 2022-10-13 0.280 235,479 +0 0.03% 66,040
2022-10-14 2022-10-12 0.275 235,479 +0 0.03% 64,770
2022-10-13 2022-10-11 0.270 235,479 +0 0.03% 63,500
2022-10-12 2022-10-10 0.270 235,479 +0 0.03% 63,500
2022-10-11 2022-10-07 0.275 235,479 +0 0.03% 64,770
2022-10-10 2022-10-06 0.269 235,479 +0 0.03% 63,246
2022-10-07 2022-10-05 0.286 235,479 +0 0.03% 67,310
2022-10-06 2022-10-03 0.270 235,479 +0 0.03% 63,500
2022-10-05 2022-09-30 0.313 235,479 +0 0.03% 73,660
2022-10-03 2022-09-29 0.318 235,479 +0 0.03% 74,930
2022-09-30 2022-09-28 0.324 235,479 +0 0.03% 76,200
2022-09-29 2022-09-27 0.318 235,479 +0 0.03% 74,930
2022-09-28 2022-09-26 0.318 235,479 -251,240 0.03% 74,930
2022-09-27 2022-09-23 0.351 486,719 -648,958 0.06% 170,625
2022-09-22 2022-09-20 0.356 1,135,677 +900,198 0.15% 404,250
2021-05-07 2021-05-05 0.135 235,479 -1,271,031 0.03% 31,750
2018-09-07 2018-09-05 0.485 1,506,510 -18,542 0.20% 731,250
2018-08-03 2018-08-01 0.636 1,525,052 -185,417 0.20% 970,550
2018-04-20 2018-04-18 0.884 1,710,469 -230,844 0.23% 1,512,900
2018-04-19 2018-04-17 1.122 1,941,313 -223,427 0.26% 2,177,761
2018-04-18 2018-04-16 0.928 2,164,740 -61,187 0.29% 2,008,100
2018-04-06 2018-04-03 1.036 2,225,927 -21,323 0.29% 2,304,960
2018-04-03 2018-03-28 1.046 2,247,250 -46,354 0.30% 2,351,280
2018-03-29 2018-03-27 1.036 2,293,604 -87,146 0.30% 2,375,040
2018-03-28 2018-03-26 0.971 2,380,750 -229,917 0.31% 2,311,200
2018-03-23 2018-03-21 1.133 2,610,667 -66,750 0.34% 2,956,800
2018-03-22 2018-03-20 1.133 2,677,417 -262,364 0.35% 3,032,400
2018-03-21 2018-03-19 1.230 2,939,781 -247,532 0.39% 3,614,940
2018-03-19 2018-03-15 0.992 3,187,313 -46,354 0.42% 3,162,960
2018-03-13 2018-03-09 1.100 3,233,667 -91,781 0.43% 3,557,760
2018-03-08 2018-03-06 1.219 3,325,448 -184,490 0.44% 4,053,310
2018-03-05 2018-03-01 1.284 3,509,938 -89,000 0.46% 4,505,341
2018-02-27 2018-02-23 1.305 3,598,938 -10,197 0.47% 4,697,221
2018-02-26 2018-02-22 1.305 3,609,135 -48,209 0.48% 4,710,529
2018-02-22 2018-02-20 1.208 3,657,344 -80,656 0.48% 4,418,400
2018-02-21 2018-02-15 1.240 3,738,000 -251,240 0.49% 4,636,800
2018-02-20 2018-02-13 1.219 3,989,240 -164,093 0.53% 4,862,391
2018-02-14 2018-02-12 1.284 4,153,333 -207,667 0.55% 5,331,200
2018-02-13 2018-02-09 1.154 4,361,000 -1,072,635 0.58% 5,033,280
2018-02-12 2018-02-08 1.143 5,433,635 -213,230 0.72% 6,212,660
2018-02-09 2018-02-07 1.111 5,646,865 -125,156 0.74% 6,273,730
2018-02-06 2018-02-02 1.391 5,772,021 -144,625 0.76% 8,031,540
2018-02-05 2018-02-01 1.499 5,916,646 -224,354 0.78% 8,870,980
2018-02-02 2018-01-31 1.510 6,141,000 -254,948 0.81% 9,273,600
2018-01-30 2018-01-26 1.370 6,395,948 -432,948 0.84% 8,761,730
2018-01-22 2018-01-18 1.564 6,828,896 -41,719 0.90% 10,680,700
2018-01-19 2018-01-17 1.510 6,870,615 +4,171,875 0.91% 10,375,401
2018-01-17 2018-01-15 1.510 2,698,740 -9,270 0.36% 4,075,401
2018-01-16 2018-01-12 1.596 2,708,010 -9,271 0.36% 4,323,079
2018-01-12 2018-01-10 1.726 2,717,281 -74,167 0.36% 4,689,600
2018-01-11 2018-01-09 1.823 2,791,448 -18,542 0.37% 5,088,590
2018-01-10 2018-01-08 1.823 2,809,990 -88,073 0.37% 5,122,391
2018-01-05 2018-01-03 1.898 2,898,063 -350,437 0.38% 5,501,761
2018-01-03 2017-12-29 2.082 3,248,500 +10,198 0.43% 6,762,720
2018-01-02 2017-12-28 1.888 3,238,302 -375,469 0.43% 6,112,750
2017-12-28 2017-12-22 1.920 3,613,771 -7,417 0.48% 6,938,440
2017-12-20 2017-12-18 1.920 3,621,188 -166,875 0.48% 6,952,681
2017-12-13 2017-12-11 2.157 3,788,063 +1,131,042 0.50% 8,172,001
2017-11-10 2017-11-08 2.222 2,657,021 -94,562 0.35% 5,903,960
2017-11-01 2017-10-30 2.298 2,751,583 +1,375,791 0.36% 6,321,839
2017-10-20 2017-10-18 8.931 1,375,792 +687,896 0.36% 12,287,523
2017-10-18 2017-10-16 8.629 687,896 -11,125 0.36% 5,936,001
2017-10-04 2017-09-29 9.492 699,021 +11,125 0.37% 6,635,202
2017-09-19 2017-09-15 9.492 687,896 -47,281 0.36% 6,529,602
2017-09-12 2017-09-08 9.492 735,177 -62,115 0.39% 6,978,399
2017-09-11 2017-09-07 9.082 797,292 +6,953 0.42% 7,241,203
2017-09-08 2017-09-06 8.931 790,339 -20,859 0.42% 7,058,704
2017-09-07 2017-09-05 9.535 811,198 -151,115 0.43% 7,735,001
2017-09-06 2017-09-04 10.053 962,313 -41,718 0.51% 9,674,165
2017-09-05 2017-09-01 10.053 1,004,031 -32,448 0.53% 10,093,557
2017-09-04 2017-08-31 10.312 1,036,479 -83,438 0.55% 10,688,078
2017-08-31 2017-08-29 9.578 1,119,917 -10,661 0.59% 10,727,043
2017-08-30 2017-08-28 10.333 1,130,578 -9,735 0.60% 11,682,809
2017-08-29 2017-08-25 10.312 1,140,313 -25,958 0.60% 11,758,805
2017-08-28 2017-08-24 10.787 1,166,271 -48,672 0.62% 12,580,002
2017-08-25 2017-08-22 10.636 1,214,943 -26,422 0.64% 12,921,533
2017-08-17 2017-08-15 11.240 1,241,365 -37,083 0.65% 13,952,385
2017-08-16 2017-08-14 11.757 1,278,448 -32,911 0.67% 15,031,101
2017-08-15 2017-08-11 11.800 1,311,359 -66,287 0.69% 15,474,626
2017-08-14 2017-08-10 11.757 1,377,646 -91,781 0.73% 16,197,402
2017-08-11 2017-08-09 11.844 1,469,427 -47,745 0.78% 17,403,299
2017-08-10 2017-08-08 11.822 1,517,172 -90,391 0.80% 17,936,041
2017-08-09 2017-08-07 11.110 1,607,563 -9,270 0.85% 17,860,206
2017-08-07 2017-08-03 9.880 1,616,833 -46,355 0.85% 15,975,037
2017-08-04 2017-08-02 10.355 1,663,188 -37,083 0.88% 17,222,405
2017-08-03 2017-08-01 9.147 1,700,271 -55,625 0.90% 15,552,322
2017-08-02 2017-07-31 9.169 1,755,896 -30,130 0.93% 16,099,002
2017-08-01 2017-07-28 8.111 1,786,026 -9,271 0.94% 14,487,280
2017-07-31 2017-07-27 8.090 1,795,297 -4,172 0.95% 14,523,751
2017-07-28 2017-07-26 8.068 1,799,469 -101,515 0.95% 14,518,682
2017-07-27 2017-07-25 7.615 1,900,984 -653,594 1.00% 14,476,527
2017-07-26 2017-07-24 7.723 2,554,578 -46,818 1.35% 19,729,379
2017-07-25 2017-07-21 7.766 2,601,396 -4,635 1.37% 20,203,201
2017-07-24 2017-07-20 7.723 2,606,031 -1,391 1.37% 20,126,758
2017-07-20 2017-07-18 7.529 2,607,422 -3,708 1.38% 19,631,251
2017-07-18 2017-07-14 7.745 2,611,130 -9,271 1.38% 20,222,468
2017-07-17 2017-07-13 7.853 2,620,401 -13,906 1.38% 20,576,920
2017-07-14 2017-07-12 8.025 2,634,307 -4,636 1.39% 21,140,758
2017-07-13 2017-07-11 8.176 2,638,943 -1,390 1.39% 21,576,472
2017-07-12 2017-07-10 8.198 2,640,333 -3,245 1.39% 21,644,797
2017-07-11 2017-07-07 8.198 2,643,578 -4,636 1.39% 21,671,399
2017-07-07 2017-07-05 8.198 2,648,214 +2,318 1.40% 21,709,404
2017-07-05 2017-07-03 8.349 2,645,896 -4,635 1.40% 22,089,961
2017-07-03 2017-06-29 8.198 2,650,531 -156,214 1.40% 21,728,398
2017-06-30 2017-06-28 8.155 2,806,745 -108,932 1.48% 22,887,902
2017-06-29 2017-06-27 8.219 2,915,677 -92,708 1.54% 23,964,899
2017-06-05 2017-06-01 8.521 3,008,385 -20,396 1.59% 25,635,496
2017-05-31 2017-05-26 8.478 3,028,781 -11,125 1.60% 25,678,618
2017-05-24 2017-05-22 8.586 3,039,906 -23,177 1.60% 26,100,838
2017-05-23 2017-05-19 8.586 3,063,083 +463 1.62% 26,299,837
2017-05-22 2017-05-18 8.629 3,062,620 -101,979 1.62% 26,428,002
2017-05-19 2017-05-17 8.672 3,164,599 -45,891 1.67% 27,444,540
2017-05-18 2017-05-16 8.564 3,210,490 +464 1.69% 27,496,224
2017-05-17 2017-05-15 8.586 3,210,026 -262,365 1.69% 27,561,500
2017-05-16 2017-05-12 8.629 3,472,391 -4,172 1.83% 29,964,003
2017-05-15 2017-05-11 8.629 3,476,563 +928 1.83% 30,000,004
2017-05-12 2017-05-10 8.564 3,475,635 +4,635 1.83% 29,767,056
2017-05-11 2017-05-09 8.564 3,471,000 -231,307 1.83% 29,727,360
2017-05-10 2017-05-08 8.564 3,702,307 +463 1.95% 31,708,388
2017-05-09 2017-05-05 8.629 3,701,844 -80,656 1.95% 31,944,002
2017-05-08 2017-05-04 8.629 3,782,500 -104,297 2.00% 32,640,000
2017-05-05 2017-05-02 8.629 3,886,797 +464 2.05% 33,540,001
2017-05-02 2017-04-27 8.629 3,886,333 +463 2.05% 33,535,997
2017-04-28 2017-04-26 8.629 3,885,870 -15,760 2.05% 33,532,002
2017-04-27 2017-04-25 8.716 3,901,630 -25,495 2.06% 34,004,678
2017-04-26 2017-04-24 8.759 3,927,125 -18,542 2.07% 34,396,320
2017-04-24 2017-04-20 8.737 3,945,667 -13,906 2.08% 34,473,603
2017-04-21 2017-04-19 8.716 3,959,573 -15,297 2.09% 34,509,681
2017-04-20 2017-04-18 8.672 3,974,870 +11,125 2.10% 34,471,502
2017-04-18 2017-04-12 8.780 3,963,745 +6,490 2.09% 34,802,572
2017-04-13 2017-04-11 8.910 3,957,255 +14,833 2.09% 35,257,808
2017-04-12 2017-04-10 8.672 3,942,422 -31,521 2.08% 34,190,101
2017-04-11 2017-04-07 8.694 3,973,943 -277,661 2.10% 34,549,193
2017-04-10 2017-04-06 8.629 4,251,604 +6,026 2.24% 36,687,999
2017-04-05 2017-03-31 9.492 4,245,578 +22,713 2.24% 40,299,599
2017-04-03 2017-03-30 9.363 4,222,865 +39,401 2.23% 39,537,404
2017-03-31 2017-03-29 9.104 4,183,464 +7,881 2.21% 38,085,504
2017-03-30 2017-03-28 9.384 4,175,583 +27,812 2.20% 39,184,797
2017-03-29 2017-03-27 9.880 4,147,771 +91,781 2.19% 40,981,842
2017-03-28 2017-03-24 9.880 4,055,990 -13,906 2.14% 40,075,004
2017-03-27 2017-03-23 9.967 4,069,896 +53,771 2.15% 40,563,602
2017-03-24 2017-03-22 9.708 4,016,125 +2,318 2.12% 38,988,000
2017-03-23 2017-03-21 9.924 4,013,807 +5,562 2.12% 39,831,397
2017-03-22 2017-03-20 9.924 4,008,245 +1,391 2.11% 39,776,202
2017-03-21 2017-03-17 10.096 4,006,854 +2,318 2.11% 40,453,918
2017-03-20 2017-03-16 10.096 4,004,536 +7,416 2.11% 40,430,515
2017-03-17 2017-03-15 10.010 3,997,120 +8,807 2.11% 40,010,722
2017-03-16 2017-03-14 9.924 3,988,313 +31,058 2.10% 39,578,405
2017-03-15 2017-03-13 10.010 3,957,255 +1,390 2.09% 39,611,678
2017-03-13 2017-03-09 10.118 3,955,865 +464 2.09% 40,024,464
2017-03-10 2017-03-08 9.967 3,955,401 +3,245 2.09% 39,422,460
2017-03-09 2017-03-07 10.312 3,952,156 +33,375 2.08% 40,754,277
2017-03-07 2017-03-03 10.333 3,918,781 +54,698 2.07% 40,494,657
2017-03-06 2017-03-02 10.312 3,864,083 +41,718 2.04% 39,846,077
2017-03-03 2017-03-01 10.398 3,822,365 +248,459 2.02% 39,745,724
2017-03-02 2017-02-28 10.420 3,573,906 +23,177 1.89% 37,239,297
2017-02-28 2017-02-24 10.463 3,550,729 +463 1.87% 37,150,998
2017-02-27 2017-02-23 10.441 3,550,266 +35,693 1.87% 37,069,564
2017-02-17 2017-02-15 10.614 3,514,573 +2,318 1.85% 37,303,441
2017-02-15 2017-02-13 10.571 3,512,255 +14,370 1.85% 37,127,298
2017-02-13 2017-02-09 10.873 3,497,885 -23,178 1.84% 38,031,835
2017-02-10 2017-02-08 10.787 3,521,063 +928 1.86% 37,980,005
2017-02-08 2017-02-06 10.981 3,520,135 +9,270 1.86% 38,653,455
2017-02-02 2017-01-27 11.110 3,510,865 +464 1.85% 39,006,105
2017-01-26 2017-01-24 10.765 3,510,401 -22,714 1.85% 37,789,270
2017-01-25 2017-01-23 10.765 3,533,115 +1,855 1.86% 38,033,784
2017-01-24 2017-01-20 10.808 3,531,260 -2,318 1.86% 38,166,175
2017-01-23 2017-01-19 10.787 3,533,578 +25,031 1.86% 38,114,999
2017-01-20 2017-01-18 10.722 3,508,547 +26,422 1.85% 37,617,931
2017-01-19 2017-01-17 10.700 3,482,125 +12,052 1.84% 37,259,520
2017-01-18 2017-01-16 10.614 3,470,073 +1,854 1.83% 36,831,121
2017-01-17 2017-01-13 10.679 3,468,219 +11,589 1.83% 37,035,903
2017-01-12 2017-01-10 10.679 3,456,630 +4,172 1.82% 36,912,148
2017-01-11 2017-01-09 10.679 3,452,458 +2,781 1.82% 36,867,596
2017-01-10 2017-01-06 10.679 3,449,677 +463 1.82% 36,837,899
2017-01-09 2017-01-05 10.571 3,449,214 +30,594 1.82% 36,460,905
2017-01-06 2017-01-04 10.571 3,418,620 +17,151 1.80% 36,137,502
2017-01-05 2017-01-03 10.355 3,401,469 +6,953 1.79% 35,222,403
2017-01-04 2016-12-30 10.700 3,394,516 -359,708 1.79% 36,322,084
2017-01-03 2016-12-29 10.463 3,754,224 -54,234 1.98% 39,280,150
2016-12-30 2016-12-28 10.355 3,808,458 -5,099 2.01% 39,436,797
2016-12-29 2016-12-23 10.355 3,813,557 -927 2.01% 39,489,597
2016-12-28 2016-12-22 10.290 3,814,484 -10,662 2.01% 39,252,326
2016-12-23 2016-12-21 9.859 3,825,146 -2,318 2.02% 37,711,642
2016-12-22 2016-12-20 9.492 3,827,464 +19,006 2.02% 36,330,804
2016-12-21 2016-12-19 9.578 3,808,458 +5,562 2.01% 36,479,037
2016-12-20 2016-12-16 9.557 3,802,896 -12,052 2.01% 36,343,722
2016-12-19 2016-12-15 9.794 3,814,948 -34,302 2.01% 37,364,201
2016-12-16 2016-12-14 9.708 3,849,250 -58,406 2.03% 37,368,000
2016-12-15 2016-12-13 9.880 3,907,656 -37,547 2.06% 38,609,398
2016-12-14 2016-12-12 9.837 3,945,203 -27,349 2.08% 38,810,159
2016-12-13 2016-12-09 9.600 3,972,552 -29,667 2.10% 38,136,499
2016-12-12 2016-12-08 9.708 4,002,219 -49,135 2.11% 38,853,002
2016-12-09 2016-12-07 9.859 4,051,354 -1,854 2.14% 39,941,798
2016-12-08 2016-12-06 9.773 4,053,208 +3,708 2.14% 39,610,317
2016-12-07 2016-12-05 10.139 4,049,500 -48,208 2.14% 41,059,200
2016-12-06 2016-12-02 10.139 4,097,708 +30,130 2.16% 41,547,997
2016-12-05 2016-12-01 10.290 4,067,578 -62,578 2.15% 41,856,749
2016-12-02 2016-11-30 10.463 4,130,156 +266,536 2.18% 43,213,497
2016-12-01 2016-11-29 10.592 3,863,620 +52,380 2.04% 40,924,852
2016-11-30 2016-11-28 10.700 3,811,240 +47,282 2.01% 40,781,124
2016-11-29 2016-11-25 10.787 3,763,958 -190,980 1.99% 40,599,996
2016-11-28 2016-11-24 10.808 3,954,938 -207,666 2.09% 42,745,325
2016-11-25 2016-11-23 10.787 4,162,604 +15,297 2.20% 44,899,998
2016-11-24 2016-11-22 10.765 4,147,307 +14,833 2.19% 44,645,527
2016-11-23 2016-11-21 11.132 4,132,474 +12,979 2.18% 46,001,400
2016-11-22 2016-11-18 11.326 4,119,495 +12,516 2.17% 46,656,752
2016-11-21 2016-11-17 11.196 4,106,979 +37,083 2.17% 45,983,398
2016-11-17 2016-11-15 11.024 4,069,896 +13,443 2.15% 44,865,802
2016-11-16 2016-11-14 11.067 4,056,453 +21,786 2.14% 44,892,629
2016-11-15 2016-11-11 11.067 4,034,667 +117,276 2.13% 44,651,524
2016-11-14 2016-11-10 11.218 3,917,391 +97,344 2.07% 43,945,204
2016-11-09 2016-11-07 11.240 3,820,047 -323,088 2.01% 42,935,611
2016-11-04 2016-11-02 11.520 4,143,135 +4,635 2.19% 47,728,915
2016-11-03 2016-11-01 11.369 4,138,500 +927 2.18% 47,050,560
2016-11-02 2016-10-31 11.347 4,137,573 +1,391 2.18% 46,950,761
2016-11-01 2016-10-28 11.326 4,136,182 +65,359 2.18% 46,845,747
2016-10-31 2016-10-27 11.455 4,070,823 +344,412 2.15% 46,632,421
2016-10-28 2016-10-26 11.736 3,726,411 +38,937 1.97% 43,732,155
2016-10-27 2016-10-25 11.757 3,687,474 +34,302 1.94% 43,354,750
2016-10-26 2016-10-24 11.628 3,653,172 +148,797 1.93% 42,478,591
2016-10-24 2016-10-19 11.844 3,504,375 +2,781 1.85% 41,504,400
2016-10-20 2016-10-18 11.844 3,501,594 +27,813 1.85% 41,471,463
2016-10-19 2016-10-17 11.865 3,473,781 +2,317 1.83% 41,216,997
2016-10-18 2016-10-14 11.865 3,471,464 +275,344 1.83% 41,189,505
2016-10-14 2016-10-12 12.016 3,196,120 +927 1.69% 38,405,153
2016-10-13 2016-10-11 11.973 3,195,193 +2,318 1.69% 38,256,153
2016-10-12 2016-10-07 11.908 3,192,875 +10,198 1.68% 38,021,760
2016-10-07 2016-10-05 11.951 3,182,677 +463 1.68% 38,037,639
2016-10-05 2016-10-03 12.038 3,182,214 +2,782 1.68% 38,306,706
2016-10-04 2016-09-30 11.887 3,179,432 +228,526 1.68% 37,793,087
2016-09-30 2016-09-28 11.973 2,950,906 -595,188 1.56% 35,331,297
2016-09-28 2016-09-26 12.146 3,546,094 +196,078 1.87% 43,069,503
2016-09-27 2016-09-23 12.081 3,350,016 +927 1.77% 40,471,205
2016-09-26 2016-09-22 12.081 3,349,089 +7,881 1.77% 40,460,006
2016-09-23 2016-09-21 12.081 3,341,208 +31,984 1.76% 40,364,796
2016-09-22 2016-09-20 12.081 3,309,224 +41,719 1.75% 39,978,401
2016-09-21 2016-09-19 12.081 3,267,505 +927 1.72% 39,474,397
2016-09-20 2016-09-15 12.189 3,266,578 +28,276 1.72% 39,815,548
2016-09-19 2016-09-14 12.275 3,238,302 +67,677 1.71% 39,750,339
2016-09-15 2016-09-13 12.253 3,170,625 +6,026 1.67% 38,851,200
2016-09-14 2016-09-12 12.275 3,164,599 -107,078 1.67% 38,845,631
2016-09-13 2016-09-09 12.253 3,271,677 -171,511 1.73% 40,089,439
2016-09-12 2016-09-08 12.383 3,443,188 +87,146 1.82% 42,636,726
2016-09-09 2016-09-07 12.448 3,356,042 +98,271 1.77% 41,774,804
2016-09-07 2016-09-05 12.275 3,257,771 -458,443 1.72% 39,989,322
2016-09-06 2016-09-02 12.253 3,716,214 -123,765 1.96% 45,536,566
2016-09-05 2016-09-01 12.297 3,839,979 +11,588 2.03% 47,218,798
2016-09-02 2016-08-31 12.404 3,828,391 -127,474 2.02% 47,489,255
2016-09-01 2016-08-30 12.059 3,955,865 +36,620 2.09% 47,705,065
2016-08-31 2016-08-29 12.102 3,919,245 +28,740 2.07% 47,432,553
2016-08-30 2016-08-26 12.124 3,890,505 -12,979 2.05% 47,168,657
2016-08-29 2016-08-25 12.081 3,903,484 +1,854 2.06% 47,157,595
2016-08-26 2016-08-24 12.102 3,901,630 +78,802 2.06% 47,219,367
2016-08-25 2016-08-23 12.081 3,822,828 -43,573 2.02% 46,183,198
2016-08-24 2016-08-22 12.124 3,866,401 -114,031 2.04% 46,876,419
2016-08-23 2016-08-19 12.469 3,980,432 +17,614 2.10% 49,632,856
2016-08-22 2016-08-18 12.512 3,962,818 +8,808 2.09% 49,584,204
2016-08-19 2016-08-17 12.620 3,954,010 +42,182 2.09% 49,900,495
2016-08-18 2016-08-16 12.491 3,911,828 +1,390 2.06% 48,861,808
2016-08-16 2016-08-12 12.556 3,910,438 +25,032 2.06% 49,097,526
2016-08-15 2016-08-11 12.577 3,885,406 +276,271 2.05% 48,867,057
2016-08-12 2016-08-10 12.491 3,609,135 +1,390 1.90% 45,080,935
2016-08-11 2016-08-09 12.512 3,607,745 +13,906 1.90% 45,141,403
2016-08-10 2016-08-08 12.879 3,593,839 -396,328 1.90% 46,285,416
2016-08-09 2016-08-05 12.750 3,990,167 +78,802 2.10% 50,873,284
2016-08-08 2016-08-04 12.404 3,911,365 -241,041 2.06% 48,518,505
2016-08-05 2016-08-03 13.634 4,152,406 +63,968 2.19% 56,614,557
2016-08-04 2016-08-01 13.850 4,088,438 +3,245 2.16% 56,624,407
2016-08-03 2016-07-29 13.742 4,085,193 +50,990 2.20% 56,138,814
2016-08-01 2016-07-28 13.915 4,034,203 +26,422 2.18% 56,134,348
2016-07-29 2016-07-27 14.109 4,007,781 +27,349 2.16% 56,544,836
2016-07-28 2016-07-26 14.195 3,980,432 -116,813 2.15% 56,502,456
2016-07-27 2016-07-25 14.454 4,097,245 +158,995 2.21% 59,221,303
2016-07-26 2016-07-22 14.842 3,938,250 -228,063 2.12% 58,452,480
2016-07-25 2016-07-21 14.821 4,166,313 +84,829 2.25% 61,747,567
2016-07-22 2016-07-20 14.972 4,081,484 +6,489 2.20% 61,106,694
2016-07-21 2016-07-19 15.231 4,074,995 +78,802 2.20% 62,064,463
2016-07-20 2016-07-18 15.209 3,996,193 -14,370 2.16% 60,778,054
2016-07-19 2016-07-15 14.648 4,010,563 +10,198 2.16% 58,747,087
2016-07-18 2016-07-14 14.929 4,000,365 -192,369 2.16% 59,719,606
2016-07-15 2016-07-13 14.562 4,192,734 +12,979 2.26% 61,053,745
2016-07-14 2016-07-12 14.627 4,179,755 +76,484 2.25% 61,135,257
2016-07-13 2016-07-11 15.036 4,103,271 -102,906 2.21% 61,698,443
2016-07-12 2016-07-08 14.713 4,206,177 -55,162 2.27% 61,884,679
2016-07-11 2016-07-07 14.950 4,261,339 +69,068 2.30% 63,707,497
2016-07-08 2016-07-06 15.295 4,192,271 -51,917 2.26% 64,121,963
2016-07-07 2016-07-05 15.533 4,244,188 +271,636 2.29% 65,923,208
2016-07-06 2016-07-04 15.468 3,972,552 +12,979 2.14% 61,446,899
2016-07-05 2016-06-30 15.640 3,959,573 +546,979 2.14% 61,929,501
2016-07-04 2016-06-29 14.950 3,412,594 +88,073 1.84% 51,018,664
2016-06-30 2016-06-28 14.324 3,324,521 -183,562 1.79% 47,622,082
2016-06-29 2016-06-27 15.274 3,508,083 -40,792 1.89% 53,581,435
2016-06-28 2016-06-24 15.338 3,548,875 -157,604 1.91% 54,434,160
2016-06-27 2016-06-23 15.964 3,706,479 -342,557 2.00% 59,170,397
2016-06-24 2016-06-22 15.921 4,049,036 +79,265 2.18% 64,464,293
2016-06-23 2016-06-21 16.244 3,969,771 +249,849 2.14% 64,486,923
2016-06-22 2016-06-20 15.942 3,719,922 -937,281 2.01% 59,304,752
2016-06-21 2016-06-17 15.878 4,657,203 -364,807 2.51% 73,945,918
2016-06-20 2016-06-16 15.942 5,022,010 +4,635 2.71% 80,063,253
2016-06-17 2016-06-15 15.964 5,017,375 +11,589 2.71% 80,097,600
2016-06-16 2016-06-14 15.942 5,005,786 +1,854 2.70% 79,804,603
2016-06-15 2016-06-13 16.115 5,003,932 +6,953 2.70% 80,638,645
2016-06-14 2016-06-10 16.072 4,996,979 +235,015 2.69% 80,310,997
2016-06-13 2016-06-08 15.123 4,761,964 -238,724 2.57% 72,013,737
2016-06-10 2016-06-07 16.137 5,000,688 +204,886 2.70% 80,694,248
2016-06-08 2016-06-06 15.964 4,795,802 -198,396 2.59% 76,560,399
2016-06-06 2016-06-02 16.590 4,994,198 +167,339 2.69% 82,852,061
2016-06-03 2016-06-01 16.568 4,826,859 -147,407 2.60% 79,971,834
2016-06-02 2016-05-31 16.547 4,974,266 +297,594 2.68% 82,306,776
2016-06-01 2016-05-30 16.460 4,676,672 -46,818 2.52% 76,979,072
2016-05-31 2016-05-27 16.633 4,723,490 -16,687 2.55% 78,564,907
2016-05-30 2016-05-26 16.762 4,740,177 +83,437 2.56% 79,456,019
2016-05-27 2016-05-25 16.805 4,656,740 -65,823 2.51% 78,258,347
2016-05-26 2016-05-24 16.611 4,722,563 +127,474 2.55% 78,447,608
2016-05-25 2016-05-23 16.547 4,595,089 -99,197 2.48% 76,032,718
2016-05-24 2016-05-20 16.611 4,694,286 +88,072 2.53% 77,977,892
2016-05-23 2016-05-19 16.288 4,606,214 +5,099 2.48% 75,024,357
2016-05-20 2016-05-18 16.331 4,601,115 +83,901 2.48% 75,139,827
2016-05-19 2016-05-17 16.460 4,517,214 -48,208 2.44% 74,354,358
2016-05-18 2016-05-16 16.568 4,565,422 +70,922 2.46% 75,640,322
2016-05-17 2016-05-13 16.417 4,494,500 +181,708 2.42% 73,786,560
2016-05-16 2016-05-12 17.258 4,312,792 +268,391 2.33% 74,432,006
2016-05-13 2016-05-11 15.705 4,044,401 +227,135 2.18% 63,517,999
2016-05-12 2016-05-10 14.799 3,817,266 +1,855 2.06% 56,492,106
2016-05-11 2016-05-09 15.036 3,815,411 +23,177 2.06% 57,370,063
2016-05-10 2016-05-06 14.929 3,792,234 -908,542 2.05% 56,612,514
2016-05-09 2016-05-05 15.166 4,700,776 -64,432 2.54% 71,291,229
2016-05-06 2016-05-04 14.864 4,765,208 +31,520 2.57% 70,829,195
2016-05-05 2016-05-03 15.101 4,733,688 +64,433 2.55% 71,484,008
2016-05-04 2016-04-29 14.864 4,669,255 +108,932 2.52% 69,402,967
2016-05-03 2016-04-28 14.670 4,560,323 +59,333 2.46% 66,898,401
2016-04-29 2016-04-27 14.713 4,500,990 +42,646 2.43% 66,222,206
2016-04-28 2016-04-26 14.583 4,458,344 -104,760 2.40% 65,017,684
2016-04-27 2016-04-25 14.670 4,563,104 +56,088 2.46% 66,939,198
2016-04-26 2016-04-22 14.734 4,507,016 -34,765 2.43% 66,408,096
2016-04-25 2016-04-21 14.972 4,541,781 +338,385 2.45% 67,998,116
2016-04-22 2016-04-20 14.022 4,203,396 -250,776 2.27% 58,942,002
2016-04-21 2016-04-19 15.036 4,454,172 +158,995 2.40% 66,974,732
2016-04-20 2016-04-18 15.101 4,295,177 +2,318 2.32% 64,861,999
2016-04-19 2016-04-15 15.080 4,292,859 +65,359 2.32% 64,734,384
2016-04-18 2016-04-14 14.885 4,227,500 +129,328 2.28% 62,928,000
2016-04-15 2016-04-13 14.799 4,098,172 -73,239 2.21% 60,649,262
2016-04-14 2016-04-12 15.080 4,171,411 +80,192 2.25% 62,903,003
2016-04-13 2016-04-11 15.101 4,091,219 +137,209 2.21% 61,782,004
2016-04-12 2016-04-08 15.101 3,954,010 -184,490 2.13% 59,709,994
2016-04-11 2016-04-07 15.511 4,138,500 +70,458 2.23% 64,192,320
2016-04-08 2016-04-06 16.374 4,068,042 +450,099 2.19% 66,609,845
2016-04-07 2016-04-05 16.158 3,617,943 -83,437 1.95% 58,459,455
2016-04-06 2016-04-01 15.727 3,701,380 -157,604 2.00% 58,210,647
2016-04-05 2016-03-31 17.043 3,858,984 +299,911 2.08% 65,767,494
2016-04-01 2016-03-30 16.741 3,559,073 +381,495 1.92% 59,581,281
2016-03-31 2016-03-29 15.942 3,177,578 -1,853,703 1.71% 50,658,448
2016-03-30 2016-03-24 15.231 5,031,281 -1,136,604 2.71% 76,629,236
2016-03-29 2016-03-23 15.058 6,167,885 -84,829 3.33% 92,875,874
2016-03-24 2016-03-22 14.324 6,252,714 -19,932 3.37% 89,566,967
2016-03-23 2016-03-21 13.850 6,272,646 +438,047 3.38% 86,875,442
2016-03-22 2016-03-18 13.289 5,834,599 -209,984 3.15% 77,535,921
2016-03-21 2016-03-17 13.267 6,044,583 -107,542 3.26% 80,195,996
2016-03-18 2016-03-16 13.073 6,152,125 -109,859 3.32% 80,428,320
2016-03-17 2016-03-15 12.922 6,261,984 -40,329 3.38% 80,918,905
2016-03-16 2016-03-14 12.728 6,302,313 +37,547 3.40% 80,216,406
2016-03-15 2016-03-11 12.944 6,264,766 +17,151 3.38% 81,090,005
2016-03-14 2016-03-10 12.922 6,247,615 -85,291 3.37% 80,733,225
2016-03-11 2016-03-09 12.879 6,332,906 -26,422 3.42% 81,562,137
2016-03-10 2016-03-08 12.922 6,359,328 +27,349 3.43% 82,176,808
2016-03-09 2016-03-07 13.246 6,331,979 +46,354 3.41% 83,872,398
2016-03-08 2016-03-04 13.009 6,285,625 +5,099 3.39% 81,766,800
2016-03-07 2016-03-03 12.836 6,280,526 +124,693 3.39% 80,616,549
2016-03-04 2016-03-02 13.267 6,155,833 +116,812 3.32% 81,671,996
2016-03-03 2016-03-01 12.556 6,039,021 -117,276 3.26% 75,822,962
2016-03-02 2016-02-29 12.685 6,156,297 +77,412 3.32% 78,092,282
2016-03-01 2016-02-26 11.865 6,078,885 -49,136 3.28% 72,126,995
2016-02-29 2016-02-25 11.628 6,128,021 -81,120 3.31% 71,255,802
2016-02-26 2016-02-24 11.671 6,209,141 -76,484 3.35% 72,466,954
2016-02-25 2016-02-23 11.757 6,285,625 +25,495 3.39% 73,902,000
2016-02-24 2016-02-22 11.908 6,260,130 -83,438 3.38% 74,547,598
2016-02-23 2016-02-19 11.822 6,343,568 -11,588 3.42% 74,993,803
2016-02-22 2016-02-18 11.606 6,355,156 +13,906 3.43% 73,759,797
2016-02-19 2016-02-17 11.757 6,341,250 +2,318 3.42% 74,556,000
2016-02-17 2016-02-15 11.908 6,338,932 +106,614 3.42% 75,485,997
2016-02-16 2016-02-12 11.844 6,232,318 +11,589 3.36% 73,813,053
2016-02-15 2016-02-11 11.649 6,220,729 +27,812 3.35% 72,467,998
2016-02-12 2016-02-05 11.757 6,192,917 -20,859 3.34% 72,812,004
2016-02-11 2016-02-04 11.951 6,213,776 -60,260 3.35% 74,263,700
2016-02-05 2016-02-03 11.649 6,274,036 +44,036 3.38% 73,088,995
2016-02-04 2016-02-02 11.649 6,230,000 +23,177 3.36% 72,576,000
2016-02-03 2016-02-01 11.865 6,206,823 +4,635 3.35% 73,645,001
2016-02-02 2016-01-29 11.649 6,202,188 +23,178 3.35% 72,252,006
2016-01-29 2016-01-27 11.671 6,179,010 +115,885 3.33% 72,115,295
2016-01-27 2016-01-25 11.951 6,063,125 +57,943 3.27% 72,463,200
2016-01-26 2016-01-22 12.059 6,005,182 +57,942 3.24% 72,418,446
2016-01-25 2016-01-21 12.059 5,947,240 +99,662 3.21% 71,719,705
2016-01-22 2016-01-20 12.469 5,847,578 +115,885 3.15% 72,914,698
2016-01-21 2016-01-19 12.512 5,731,693 -13,906 3.09% 71,717,004
2016-01-20 2016-01-18 12.491 5,745,599 -60,260 3.10% 71,767,051
2016-01-19 2016-01-15 12.944 5,805,859 -78,802 3.13% 75,149,995
2016-01-18 2016-01-14 13.375 5,884,661 +53,307 3.17% 78,708,994
2016-01-15 2016-01-13 13.375 5,831,354 +435,729 3.14% 77,995,998
2016-01-14 2016-01-12 12.404 5,395,625 +48,672 2.91% 66,930,000
2016-01-13 2016-01-11 11.887 5,346,953 +13,906 2.88% 63,557,849
2016-01-12 2016-01-08 12.663 5,333,047 +18,542 2.88% 67,534,352
2016-01-11 2016-01-07 12.728 5,314,505 +227,135 2.87% 67,643,497
2016-01-08 2016-01-06 12.707 5,087,370 +69,531 2.74% 64,642,753
2016-01-07 2016-01-05 12.620 5,017,839 +23,178 2.71% 63,326,256
2016-01-06 2016-01-04 12.512 4,994,661 -23,178 2.69% 62,494,994
2016-01-05 2015-12-31 13.462 5,017,839 +143,698 2.71% 67,548,006
2016-01-04 2015-12-29 12.922 4,874,141 +90,391 2.63% 62,984,855
2015-12-30 2015-12-28 13.375 4,783,750 +384,740 2.58% 63,984,000
2015-12-29 2015-12-24 12.512 4,399,010 -50,990 2.37% 55,041,995
2015-12-23 2015-12-21 12.297 4,450,000 -13,906 2.40% 54,720,000
2015-12-22 2015-12-18 12.297 4,463,906 -74,167 2.41% 54,890,997
2015-12-21 2015-12-17 12.512 4,538,073 -199,323 2.45% 56,782,001
2015-12-18 2015-12-16 12.512 4,737,396 -2,751,120 2.56% 59,276,002
2015-12-17 2015-12-15 11.973 7,488,516 -34,765 4.04% 89,660,254
2015-12-16 2015-12-14 11.865 7,523,281 -13,907 4.06% 89,264,997
2015-12-15 2015-12-11 11.347 7,537,188 -1,381,354 4.07% 85,527,606
2015-12-14 2015-12-10 11.844 8,918,542 +92,709 4.81% 105,627,604
2015-12-11 2015-12-09 12.620 8,825,833 -18,542 4.76% 111,383,996
2015-12-10 2015-12-08 12.297 8,844,375 -23,177 4.77% 108,756,000
2015-12-08 2015-12-04 12.599 8,867,552 -136,745 4.78% 111,719,199
2015-12-07 2015-12-03 12.599 9,004,297 -125,156 4.86% 113,442,002
2015-12-04 2015-12-02 12.879 9,129,453 +106,614 4.92% 117,579,148
2015-12-03 2015-12-01 12.081 9,022,839 +405,599 4.87% 109,004,006
2015-12-02 2015-11-30 9.729 8,617,240 +81,120 4.65% 83,840,904
2015-12-01 2015-11-27 10.031 8,536,120 -115,885 4.60% 85,629,752
2015-11-30 2015-11-26 10.118 8,652,005 -259,584 4.67% 87,538,848
2015-11-27 2015-11-25 10.247 8,911,589 -292,031 4.81% 91,318,755
2015-11-26 2015-11-24 10.247 9,203,620 -845,963 4.96% 94,311,252
2015-11-25 2015-11-23 9.967 10,049,583 -115,886 5.42% 100,161,597
2015-11-23 2015-11-19 9.384 10,165,469 -101,979 5.48% 95,395,502
2015-11-19 2015-11-17 9.147 10,267,448 -176,146 5.54% 93,916,001
2015-11-18 2015-11-16 9.039 10,443,594 +2,318 5.63% 94,400,702
2015-11-17 2015-11-13 9.039 10,441,276 -74,167 5.63% 94,379,750
2015-11-16 2015-11-12 9.147 10,515,443 +2,318 5.67% 96,184,403
2015-11-13 2015-11-11 9.276 10,513,125 -185,417 5.67% 97,524,000
2015-11-12 2015-11-10 9.104 10,698,542 +6,953 5.77% 97,397,603
2015-11-11 2015-11-09 9.298 10,691,589 -1,017,474 5.77% 99,410,154
2015-11-10 2015-11-06 9.471 11,709,063 +67,214 6.32% 110,891,405
2015-11-09 2015-11-05 9.557 11,641,849 -9,271 6.28% 111,259,450
2015-11-06 2015-11-04 9.427 11,651,120 -254,948 6.28% 109,839,952
2015-11-05 2015-11-03 9.708 11,906,068 -125,156 6.42% 115,582,503
2015-11-04 2015-11-02 9.363 12,031,224 +224,818 6.49% 112,644,700
2015-11-03 2015-10-30 9.320 11,806,406 +141,380 6.37% 110,030,398
2015-11-02 2015-10-29 9.341 11,665,026 +2,318 6.29% 108,964,450
2015-10-30 2015-10-28 9.341 11,662,708 -97,344 6.29% 108,942,797
2015-10-29 2015-10-27 9.406 11,760,052 +1,376,719 6.34% 110,613,199
2015-10-28 2015-10-26 9.039 10,383,333 +1,019,791 5.60% 93,855,997
2015-10-27 2015-10-23 9.341 9,363,542 -50,989 5.05% 87,466,003
2015-10-26 2015-10-22 9.600 9,414,531 +118,203 5.08% 90,379,498
2015-10-23 2015-10-20 8.629 9,296,328 +62,578 5.01% 80,219,999
2015-10-22 2015-10-19 8.198 9,233,750 -396,328 4.98% 75,696,000
2015-10-20 2015-10-16 7.162 9,630,078 +20,859 5.19% 68,972,999
2015-10-19 2015-10-15 7.227 9,609,219 -129,791 5.18% 69,445,502
2015-10-16 2015-10-14 6.796 9,739,010 -69,532 5.25% 66,181,497
2015-10-15 2015-10-13 6.752 9,808,542 -106,614 5.29% 66,230,802
2015-10-14 2015-10-12 5.997 9,915,156 +6,953 5.35% 59,464,199
2015-10-13 2015-10-09 5.846 9,908,203 +13,906 5.34% 57,926,249
2015-10-12 2015-10-08 5.803 9,894,297 +78,802 5.34% 57,418,051
2015-10-09 2015-10-07 6.040 9,815,495 +53,307 5.29% 59,290,001
2015-10-07 2015-10-05 5.933 9,762,188 +34,766 5.27% 57,915,003
2015-10-06 2015-10-02 6.040 9,727,422 +164,557 5.25% 58,758,001
2015-10-05 2015-09-30 5.889 9,562,865 +78,802 5.16% 56,319,902
2015-10-02 2015-09-29 5.825 9,484,063 +356,928 5.12% 55,242,003
2015-09-30 2015-09-25 5.782 9,127,135 +505,260 4.92% 52,769,198
2015-09-29 2015-09-24 5.782 8,621,875 +34,766 4.65% 49,848,000
2015-09-24 2015-09-22 6.040 8,587,109 +39,401 4.63% 51,869,998
2015-09-23 2015-09-21 6.040 8,547,708 +57,942 4.61% 51,631,998
2015-09-22 2015-09-18 6.148 8,489,766 +55,625 4.58% 52,197,752
2015-09-21 2015-09-17 5.997 8,434,141 +53,308 4.55% 50,582,102
2015-09-18 2015-09-16 6.127 8,380,833 +261,901 4.52% 51,347,198
2015-09-16 2015-09-14 6.235 8,118,932 +139,062 4.38% 50,618,348
2015-09-15 2015-09-11 6.256 7,979,870 +20,860 4.30% 49,923,501
2015-09-14 2015-09-10 6.256 7,959,010 -37,084 4.29% 49,792,997
2015-09-11 2015-09-09 6.364 7,996,094 +55,625 4.31% 50,887,502
2015-09-09 2015-09-07 6.062 7,940,469 +25,495 4.28% 48,135,302
2015-09-08 2015-09-04 6.191 7,914,974 +20,859 4.27% 49,005,250
2015-09-07 2015-09-02 6.213 7,894,115 +4,636 4.26% 49,046,403
2015-09-02 2015-08-31 6.321 7,889,479 -39,401 4.25% 49,868,599
2015-09-01 2015-08-28 6.601 7,928,880 +120,521 4.28% 52,341,299
2015-08-31 2015-08-27 6.472 7,808,359 +463,541 4.21% 50,534,998
2015-08-27 2015-08-25 5.242 7,344,818 +92,709 3.96% 38,503,352
2015-08-26 2015-08-24 5.587 7,252,109 -203,959 3.91% 40,520,548
2015-08-25 2015-08-21 6.558 7,456,068 -391,692 4.02% 48,898,402
2015-08-24 2015-08-20 6.796 7,847,760 -9,271 4.23% 53,329,497
2015-08-21 2015-08-19 7.011 7,857,031 -55,625 4.24% 55,087,498
2015-08-20 2015-08-18 7.119 7,912,656 -99,662 4.27% 56,330,998
2015-08-19 2015-08-17 6.774 8,012,318 +44,037 4.32% 54,274,902
2015-08-11 2015-08-07 6.105 7,968,281 +572,474 4.30% 48,647,698
2015-08-07 2015-08-05 5.501 7,395,807 +16,224 3.99% 40,685,248
2015-08-06 2015-08-04 5.501 7,379,583 +62,578 3.98% 40,595,998
2015-08-05 2015-08-03 5.480 7,317,005 +34,765 3.95% 40,093,899
2015-08-03 2015-07-30 5.825 7,282,240 +9,271 3.93% 42,417,002
2015-07-27 2015-07-23 5.933 7,272,969 +50,990 3.92% 43,147,501
2015-07-24 2015-07-22 5.933 7,221,979 +18,541 3.89% 42,844,999
2015-07-23 2015-07-21 5.997 7,203,438 +192,370 3.89% 43,201,203
2015-07-22 2015-07-20 5.803 7,011,068 +285,078 3.78% 40,686,252
2015-07-21 2015-07-17 4.703 6,725,990 -433,411 3.63% 31,631,802
2015-07-17 2015-07-15 3.711 7,159,401 -602,604 3.86% 26,565,400
2015-07-16 2015-07-14 3.797 7,762,005 +602,604 4.19% 29,471,199
2015-07-14 2015-07-10 3.646 7,159,401 +46,354 3.86% 26,102,050
2015-07-13 2015-07-09 3.948 7,113,047 +134,427 3.84% 28,081,350
2015-07-10 2015-07-08 3.236 6,978,620 -104,297 3.76% 22,582,501
2015-07-07 2015-07-03 4.638 7,082,917 +27,813 3.82% 32,852,002
2015-07-06 2015-07-02 4.876 7,055,104 +76,484 3.80% 34,397,199
2015-06-29 2015-06-25 5.609 6,978,620 +268,854 3.76% 39,143,001
2015-06-23 2015-06-19 5.609 6,709,766 -6,953 3.62% 37,635,002
2015-06-12 2015-06-10 5.307 6,716,719 -7,305,416 3.62% 35,645,401
2015-06-11 2015-06-09 5.285 14,022,135 +81,119 7.56% 74,112,498
2015-06-04 2015-06-02 6.472 13,941,016 +23,177 7.52% 90,225,002
2015-06-01 2015-05-28 7.551 13,917,839 +4,635,417 7.51% 105,087,503
2015-05-29 2015-05-27 8.004 9,282,422 -41,719 5.01% 74,292,751
2015-05-28 2015-05-26 7.464 9,324,141 -39,401 5.03% 69,597,903
2015-05-27 2015-05-22 6.105 9,363,542 -83,437 5.05% 57,166,002
2015-05-20 2015-05-18 5.738 9,446,979 -32,448 5.09% 54,210,799
2015-05-19 2015-05-15 5.285 9,479,427 -37,083 5.11% 50,102,500
2015-05-12 2015-05-08 3.732 9,516,510 +37,083 5.13% 35,516,898
2015-05-05 2015-04-30 3.905 9,479,427 +46,354 5.11% 37,014,500
2015-05-04 2015-04-29 3.775 9,433,073 +25,495 5.09% 35,612,500
2015-04-29 2015-04-27 4.034 9,407,578 -37,083 5.07% 37,951,649
2015-04-28 2015-04-24 3.991 9,444,661 -9,271 5.09% 37,693,748
2015-04-22 2015-04-20 3.473 9,453,932 -13,907 5.10% 32,835,949
2015-04-16 2015-04-14 3.797 9,467,839 +23,178 5.11% 35,948,002
2015-04-15 2015-04-13 3.624 9,444,661 -115,886 5.09% 34,229,998
2015-04-09 2015-04-02 3.301 9,560,547 +44,037 5.16% 31,556,250
2015-04-08 2015-04-01 3.236 9,516,510 +23,177 5.13% 30,794,999
2015-04-01 2015-03-30 3.085 9,493,333 +92,708 5.12% 29,286,399
2015-03-26 2015-03-24 3.128 9,400,625 +23,177 5.07% 29,406,000
2015-03-25 2015-03-23 3.193 9,377,448 +92,708 5.06% 29,940,400
2015-03-24 2015-03-20 3.560 9,284,740 +366,198 5.01% 33,049,501
2015-03-20 2015-03-18 3.969 8,918,542 +343,021 4.81% 35,401,601
2015-03-19 2015-03-17 4.120 8,575,521 -25,495 4.63% 35,335,001
2015-03-18 2015-03-16 4.142 8,601,016 +16,224 4.64% 35,625,602
2015-03-17 2015-03-13 3.085 8,584,792 +11,589 4.63% 26,483,601
2015-03-13 2015-03-11 2.912 8,573,203 +60,260 4.62% 24,968,250
2015-01-13 2015-01-09 3.107 8,512,943 +236,407 4.59% 26,445,601
2015-01-05 2014-12-31 3.236 8,276,536 +69,531 4.46% 26,782,499
2014-12-30 2014-12-24 3.150 8,207,005 +556,250 4.43% 25,849,299
2014-12-19 2014-12-17 3.214 7,650,755 +2,271,354 4.13% 24,592,449
2014-12-18 2014-12-16 3.236 5,379,401 +2,287,578 2.90% 17,407,500
2014-12-17 2014-12-15 3.301 3,091,823 +2,338,568 1.67% 10,205,100
2014-12-09 2014-12-05 3.258 753,255 -4,636 0.41% 2,453,749
2014-11-21 2014-11-19 4.207 757,891 -76,484 0.41% 3,188,252
2014-11-20 2014-11-18 12.491 834,375 -1,156,536 0.45% 10,422,000
2014-11-17 2014-11-13 6.235 1,990,911 +220,182 1.07% 12,412,547
2014-11-04 2014-10-31 6.472 1,770,729 -546,979 0.95% 11,459,999
2014-10-27 2014-10-23 7.162 2,317,708 -46,355 1.25% 16,599,998
2014-10-09 2014-10-07 6.407 2,364,063 +46,355 1.28% 15,147,003
2014-09-23 2014-09-19 6.429 2,317,708 +2,317,708 1.25% 14,899,998
2014-06-13 2014-06-11 6.493 0 -41,719
2014-06-10 2014-06-06 6.429 41,719 +41,719 0.02% 268,202
2014-06-09 2014-06-05 6.256 0 -23,177
2014-06-04 2014-05-30 6.256 23,177 +6,953 0.01% 144,999
2014-05-28 2014-05-26 6.407 16,224 -13,906 0.01% 103,950
2014-05-27 2014-05-23 6.213 30,130 +27,812 0.02% 187,199
2014-05-22 2014-05-20 6.817 2,318 -44,036 0.00% 15,802
2014-05-13 2014-05-09 6.860 46,354 +46,354 0.02% 317,999
2014-05-12 2014-05-08 7.551 0 -23,177
2014-05-09 2014-05-07 5.480 23,177 +23,177 0.01% 127,000
2014-05-07 2014-05-02 5.178 0 -83,438
2014-05-05 2014-04-30 4.530 83,438 +2,318 0.05% 378,002
2014-04-28 2014-04-24 4.509 81,120 +48,672 0.04% 365,751
2014-04-17 2014-04-15 4.573 32,448 +18,542 0.02% 148,400
2014-04-14 2014-04-10 4.681 13,906 +13,906 0.01% 65,099
2014-04-09 2014-04-07 4.466 0 -9,271
2014-04-08 2014-04-04 4.573 9,271 -18,542 0.01% 42,401
2014-04-04 2014-04-02 3.991 27,813 -2,317 0.02% 111,002
2014-04-03 2014-04-01 4.034 30,130 -99,662 0.02% 121,549
2014-03-26 2014-03-24 3.732 129,792 +13,907 0.07% 484,401
2014-03-19 2014-03-17 3.646 115,885 +37,083 0.06% 422,498
2014-03-17 2014-03-13 3.991 78,802 +78,802 0.04% 314,500
2014-03-14 2014-03-12 4.077 0 -83,438
2014-03-13 2014-03-11 3.085 83,438 +27,813 0.05% 257,402
2014-03-12 2014-03-10 3.063 55,625 +55,625 0.03% 170,400
2014-03-07 2014-03-05 3.279 0 -97,344
2014-03-06 2014-03-04 2.761 97,344 -32,448 0.05% 268,801
2014-03-05 2014-03-03 2.179 129,792 -46,354 0.07% 282,801
2014-03-04 2014-02-28 1.834 176,146 +23,177 0.10% 323,000
2014-03-03 2014-02-27 1.726 152,969 -23,177 0.08% 264,000
2014-02-28 2014-02-26 1.726 176,146 -46,354 0.10% 304,000
2014-02-26 2014-02-24 1.618 222,500 -23,177 0.12% 360,000
2014-02-25 2014-02-21 1.596 245,677 +23,177 0.13% 392,200
2014-02-24 2014-02-20 1.747 222,500 -727,760 0.12% 388,800
2014-02-21 2014-02-19 1.316 950,260 -185,417 0.51% 1,250,499
2014-01-29 2014-01-27 1.230 1,135,677 +25,495 0.61% 1,396,500
2014-01-28 2014-01-24 1.251 1,110,182 +67,213 0.60% 1,389,100
2014-01-10 2014-01-08 1.230 1,042,969 +92,709 0.56% 1,282,500
2014-01-07 2014-01-03 1.316 950,260 -92,709 0.51% 1,250,499
2014-01-06 2014-01-02 1.208 1,042,969 +92,709 0.56% 1,260,000
2014-01-03 2013-12-31 1.316 950,260 -92,709 0.51% 1,250,499
2013-12-27 2013-12-20 1.003 1,042,969 +18,542 0.56% 1,046,250
2013-12-13 2013-12-11 1.208 1,024,427 +18,542 0.55% 1,237,600
2013-11-29 2013-11-27 1.359 1,005,885 +125,156 0.54% 1,367,099
2013-11-28 2013-11-26 1.467 880,729 -23,177 0.47% 1,292,000
2013-11-27 2013-11-25 1.510 903,906 +509,896 0.49% 1,365,000
2013-11-26 2013-11-22 1.963 394,010 -64,896 0.21% 773,499
2013-11-25 2013-11-21 1.489 458,906 0.25% 683,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top