History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 45,132,000 | +0 | 3.68% | 7,672,440 |
| 2025-10-13 | 2025-10-09 | 0.169 | 45,132,000 | +0 | 3.68% | 7,627,308 |
| 2025-10-10 | 2025-10-08 | 0.166 | 45,132,000 | +0 | 3.68% | 7,491,912 |
| 2025-10-09 | 2025-10-06 | 0.166 | 45,132,000 | +0 | 3.68% | 7,491,912 |
| 2025-10-08 | 2025-10-03 | 0.169 | 45,132,000 | +0 | 3.68% | 7,627,308 |
| 2025-10-06 | 2025-10-02 | 0.161 | 45,132,000 | +0 | 3.68% | 7,266,252 |
| 2025-10-03 | 2025-09-30 | 0.167 | 45,132,000 | +0 | 3.68% | 7,537,044 |
| 2025-10-02 | 2025-09-29 | 0.167 | 45,132,000 | +0 | 3.68% | 7,537,044 |
| 2025-09-30 | 2025-09-26 | 0.167 | 45,132,000 | +0 | 3.68% | 7,537,044 |
| 2025-09-29 | 2025-09-25 | 0.164 | 45,132,000 | +0 | 3.68% | 7,401,648 |
| 2025-09-26 | 2025-09-24 | 0.162 | 45,132,000 | +0 | 3.68% | 7,311,384 |
| 2025-09-25 | 2025-09-23 | 0.161 | 45,132,000 | +0 | 3.68% | 7,266,252 |
| 2025-09-24 | 2025-09-22 | 0.161 | 45,132,000 | +0 | 3.68% | 7,266,252 |
| 2025-09-23 | 2025-09-19 | 0.157 | 45,132,000 | +0 | 3.68% | 7,085,724 |
| 2025-09-22 | 2025-09-18 | 0.161 | 45,132,000 | +0 | 3.68% | 7,266,252 |
| 2025-09-19 | 2025-09-17 | 0.165 | 45,132,000 | +0 | 3.68% | 7,446,780 |
| 2025-09-18 | 2025-09-16 | 0.160 | 45,132,000 | +0 | 3.68% | 7,221,120 |
| 2025-09-17 | 2025-09-15 | 0.149 | 45,132,000 | +0 | 3.68% | 6,724,668 |
| 2025-09-16 | 2025-09-12 | 0.160 | 45,132,000 | +0 | 3.68% | 7,221,120 |
| 2025-09-15 | 2025-09-11 | 0.160 | 45,132,000 | +0 | 3.68% | 7,221,120 |
| 2025-09-12 | 2025-09-10 | 0.152 | 45,132,000 | +0 | 3.68% | 6,860,064 |
| 2025-09-11 | 2025-09-09 | 0.152 | 45,132,000 | +0 | 3.68% | 6,860,064 |
| 2025-09-10 | 2025-09-08 | 0.154 | 45,132,000 | +0 | 3.68% | 6,950,328 |
| 2025-09-09 | 2025-09-05 | 0.154 | 45,132,000 | +0 | 3.68% | 6,950,328 |
| 2025-09-08 | 2025-09-04 | 0.163 | 45,132,000 | +0 | 3.68% | 7,356,516 |
| 2025-09-05 | 2025-09-03 | 0.163 | 45,132,000 | +0 | 3.68% | 7,356,516 |
| 2025-09-04 | 2025-09-02 | 0.170 | 45,132,000 | +0 | 3.68% | 7,672,440 |
| 2025-09-03 | 2025-09-01 | 0.178 | 45,132,000 | +0 | 3.68% | 8,033,496 |
| 2025-09-02 | 2025-08-29 | 0.178 | 45,132,000 | +0 | 3.68% | 8,033,496 |
| 2025-09-01 | 2025-08-28 | 0.180 | 45,132,000 | +0 | 3.68% | 8,123,760 |
| 2025-08-29 | 2025-08-27 | 0.180 | 45,132,000 | +0 | 3.68% | 8,123,760 |
| 2025-08-28 | 2025-08-26 | 0.175 | 45,132,000 | +0 | 3.68% | 7,898,100 |
| 2025-08-27 | 2025-08-25 | 0.173 | 45,132,000 | +0 | 3.68% | 7,807,836 |
| 2025-08-26 | 2025-08-22 | 0.175 | 45,132,000 | +0 | 3.68% | 7,898,100 |
| 2025-08-25 | 2025-08-21 | 0.175 | 45,132,000 | +0 | 3.68% | 7,898,100 |
| 2025-08-22 | 2025-08-20 | 0.175 | 45,132,000 | +0 | 3.68% | 7,898,100 |
| 2025-08-21 | 2025-08-19 | 0.180 | 45,132,000 | +0 | 3.68% | 8,123,760 |
| 2025-08-20 | 2025-08-18 | 0.183 | 45,132,000 | +0 | 3.68% | 8,259,156 |
| 2025-08-19 | 2025-08-15 | 0.180 | 45,132,000 | +0 | 3.68% | 8,123,760 |
| 2025-08-18 | 2025-08-14 | 0.166 | 45,132,000 | +0 | 3.68% | 7,491,912 |
| 2025-08-15 | 2025-08-13 | 0.163 | 45,132,000 | +0 | 3.68% | 7,356,516 |
| 2025-08-14 | 2025-08-12 | 0.163 | 45,132,000 | +0 | 3.68% | 7,356,516 |
| 2025-08-13 | 2025-08-11 | 0.163 | 45,132,000 | +0 | 3.68% | 7,356,516 |
| 2025-08-12 | 2025-08-08 | 0.161 | 45,132,000 | +0 | 3.68% | 7,266,252 |
| 2025-08-11 | 2025-08-07 | 0.161 | 45,132,000 | +0 | 3.68% | 7,266,252 |
| 2025-08-08 | 2025-08-06 | 0.160 | 45,132,000 | +0 | 3.68% | 7,221,120 |
| 2025-08-07 | 2025-08-05 | 0.160 | 45,132,000 | +0 | 3.68% | 7,221,120 |
| 2025-08-06 | 2025-08-04 | 0.160 | 45,132,000 | +0 | 3.68% | 7,221,120 |
| 2025-08-05 | 2025-08-01 | 0.155 | 45,132,000 | +0 | 3.68% | 6,995,460 |
| 2025-08-04 | 2025-07-31 | 0.163 | 45,132,000 | +0 | 3.68% | 7,356,516 |
| 2025-08-01 | 2025-07-30 | 0.160 | 45,132,000 | +0 | 3.68% | 7,221,120 |
| 2025-07-31 | 2025-07-29 | 0.160 | 45,132,000 | +0 | 3.68% | 7,221,120 |
| 2025-07-30 | 2025-07-28 | 0.160 | 45,132,000 | +0 | 3.68% | 7,221,120 |
| 2025-07-29 | 2025-07-25 | 0.159 | 45,132,000 | +0 | 3.68% | 7,175,988 |
| 2025-07-28 | 2025-07-24 | 0.159 | 45,132,000 | +0 | 3.68% | 7,175,988 |
| 2025-07-25 | 2025-07-23 | 0.158 | 45,132,000 | +0 | 3.68% | 7,130,856 |
| 2025-07-24 | 2025-07-22 | 0.153 | 45,132,000 | +0 | 3.68% | 6,905,196 |
| 2025-07-23 | 2025-07-21 | 0.156 | 45,132,000 | +0 | 3.68% | 7,040,592 |
| 2025-07-22 | 2025-07-18 | 0.156 | 45,132,000 | +0 | 3.68% | 7,040,592 |
| 2025-07-21 | 2025-07-17 | 0.156 | 45,132,000 | +0 | 3.68% | 7,040,592 |
| 2025-07-18 | 2025-07-16 | 0.156 | 45,132,000 | +0 | 3.68% | 7,040,592 |
| 2025-07-17 | 2025-07-15 | 0.156 | 45,132,000 | +0 | 3.68% | 7,040,592 |
| 2025-07-16 | 2025-07-14 | 0.156 | 45,132,000 | +0 | 3.68% | 7,040,592 |
| 2025-07-15 | 2025-07-11 | 0.155 | 45,132,000 | +0 | 3.68% | 6,995,460 |
| 2025-07-14 | 2025-07-10 | 0.155 | 45,132,000 | +0 | 3.68% | 6,995,460 |
| 2025-07-11 | 2025-07-09 | 0.158 | 45,132,000 | +0 | 3.68% | 7,130,856 |
| 2025-07-10 | 2025-07-08 | 0.156 | 45,132,000 | +0 | 3.68% | 7,040,592 |
| 2025-07-09 | 2025-07-07 | 0.158 | 45,132,000 | +0 | 3.68% | 7,130,856 |
| 2025-07-08 | 2025-07-04 | 0.152 | 45,132,000 | +0 | 3.68% | 6,860,064 |
| 2025-07-07 | 2025-07-03 | 0.152 | 45,132,000 | +0 | 3.68% | 6,860,064 |
| 2025-07-04 | 2025-07-02 | 0.150 | 45,132,000 | +0 | 3.68% | 6,769,800 |
| 2025-07-03 | 2025-06-30 | 0.147 | 45,132,000 | +0 | 3.68% | 6,634,404 |
| 2025-07-02 | 2025-06-27 | 0.151 | 45,132,000 | +0 | 3.68% | 6,814,932 |
| 2025-06-30 | 2025-06-26 | 0.151 | 45,132,000 | +0 | 3.68% | 6,814,932 |
| 2025-06-27 | 2025-06-25 | 0.151 | 45,132,000 | +0 | 3.68% | 6,814,932 |
| 2025-06-26 | 2025-06-24 | 0.159 | 45,132,000 | +0 | 3.68% | 7,175,988 |
| 2025-06-25 | 2025-06-23 | 0.159 | 45,132,000 | +0 | 3.68% | 7,175,988 |
| 2025-06-24 | 2025-06-20 | 0.159 | 45,132,000 | +0 | 3.68% | 7,175,988 |
| 2025-06-23 | 2025-06-19 | 0.159 | 45,132,000 | +0 | 3.68% | 7,175,988 |
| 2025-06-20 | 2025-06-18 | 0.159 | 45,132,000 | +0 | 3.68% | 7,175,988 |
| 2025-06-19 | 2025-06-17 | 0.159 | 45,132,000 | +0 | 3.68% | 7,175,988 |
| 2025-06-18 | 2025-06-16 | 0.159 | 45,132,000 | +0 | 3.68% | 7,175,988 |
| 2025-06-17 | 2025-06-13 | 0.149 | 45,132,000 | +0 | 3.68% | 6,724,668 |
| 2025-06-16 | 2025-06-12 | 0.150 | 45,132,000 | +0 | 3.68% | 6,769,800 |
| 2025-06-13 | 2025-06-11 | 0.150 | 45,132,000 | +0 | 3.68% | 6,769,800 |
| 2025-06-12 | 2025-06-10 | 0.150 | 45,132,000 | +0 | 3.68% | 6,769,800 |
| 2025-06-11 | 2025-06-09 | 0.150 | 45,132,000 | +0 | 3.68% | 6,769,800 |
| 2025-06-10 | 2025-06-06 | 0.160 | 45,132,000 | +0 | 3.68% | 7,221,120 |
| 2025-06-09 | 2025-06-05 | 0.160 | 45,132,000 | +0 | 3.68% | 7,221,120 |
| 2025-06-06 | 2025-06-04 | 0.160 | 45,132,000 | +0 | 3.68% | 7,221,120 |
| 2025-06-05 | 2025-06-03 | 0.153 | 45,132,000 | +0 | 3.68% | 6,905,196 |
| 2025-06-04 | 2025-06-02 | 0.154 | 45,132,000 | +0 | 3.68% | 6,950,328 |
| 2025-06-03 | 2025-05-30 | 0.154 | 45,132,000 | +0 | 3.68% | 6,950,328 |
| 2025-06-02 | 2025-05-29 | 0.154 | 45,132,000 | +0 | 3.68% | 6,950,328 |
| 2025-05-30 | 2025-05-28 | 0.154 | 45,132,000 | +0 | 3.68% | 6,950,328 |
| 2025-05-29 | 2025-05-27 | 0.154 | 45,132,000 | +0 | 3.68% | 6,950,328 |
| 2025-05-28 | 2025-05-26 | 0.154 | 45,132,000 | +0 | 3.68% | 6,950,328 |
| 2025-05-27 | 2025-05-23 | 0.154 | 45,132,000 | +0 | 3.68% | 6,950,328 |
| 2025-05-26 | 2025-05-22 | 0.152 | 45,132,000 | +0 | 3.68% | 6,860,064 |
| 2025-05-23 | 2025-05-21 | 0.152 | 45,132,000 | +0 | 3.68% | 6,860,064 |
| 2025-05-22 | 2025-05-20 | 0.152 | 45,132,000 | +0 | 3.68% | 6,860,064 |
| 2025-05-21 | 2025-05-19 | 0.157 | 45,132,000 | +0 | 3.68% | 7,085,724 |
| 2025-05-20 | 2025-05-16 | 0.157 | 45,132,000 | +0 | 3.68% | 7,085,724 |
| 2025-05-19 | 2025-05-15 | 0.157 | 45,132,000 | +0 | 3.68% | 7,085,724 |
| 2025-05-16 | 2025-05-14 | 0.157 | 45,132,000 | +0 | 3.68% | 7,085,724 |
| 2025-05-15 | 2025-05-13 | 0.155 | 45,132,000 | +0 | 3.68% | 6,995,460 |
| 2025-05-14 | 2025-05-12 | 0.155 | 45,132,000 | +0 | 3.68% | 6,995,460 |
| 2025-05-13 | 2025-05-09 | 0.155 | 45,132,000 | +0 | 3.68% | 6,995,460 |
| 2025-05-12 | 2025-05-08 | 0.155 | 45,132,000 | +0 | 3.68% | 6,995,460 |
| 2025-05-09 | 2025-05-07 | 0.155 | 45,132,000 | +0 | 3.68% | 6,995,460 |
| 2025-05-08 | 2025-05-06 | 0.155 | 45,132,000 | +0 | 3.68% | 6,995,460 |
| 2025-05-07 | 2025-05-02 | 0.163 | 45,132,000 | +0 | 3.68% | 7,356,516 |
| 2025-05-06 | 2025-04-30 | 0.163 | 45,132,000 | +0 | 3.68% | 7,356,516 |
| 2025-05-02 | 2025-04-29 | 0.163 | 45,132,000 | +0 | 3.68% | 7,356,516 |
| 2025-04-30 | 2025-04-28 | 0.163 | 45,132,000 | +0 | 3.68% | 7,356,516 |
| 2025-04-29 | 2025-04-25 | 0.163 | 45,132,000 | +0 | 3.68% | 7,356,516 |
| 2025-04-28 | 2025-04-24 | 0.163 | 45,132,000 | +0 | 3.68% | 7,356,516 |
| 2025-04-25 | 2025-04-23 | 0.163 | 45,132,000 | +0 | 3.68% | 7,356,516 |
| 2025-04-24 | 2025-04-22 | 0.163 | 45,132,000 | +0 | 3.68% | 7,356,516 |
| 2025-04-23 | 2025-04-17 | 0.158 | 45,132,000 | +0 | 3.68% | 7,130,856 |
| 2025-04-22 | 2025-04-16 | 0.163 | 45,132,000 | +0 | 3.68% | 7,356,516 |
| 2025-04-17 | 2025-04-15 | 0.158 | 45,132,000 | +0 | 3.68% | 7,130,856 |
| 2025-04-16 | 2025-04-14 | 0.160 | 45,132,000 | +0 | 3.68% | 7,221,120 |
| 2025-04-15 | 2025-04-11 | 0.162 | 45,132,000 | +0 | 3.68% | 7,311,384 |
| 2025-04-14 | 2025-04-10 | 0.162 | 45,132,000 | +0 | 3.68% | 7,311,384 |
| 2025-04-11 | 2025-04-09 | 0.155 | 45,132,000 | +0 | 3.68% | 6,995,460 |
| 2025-04-10 | 2025-04-08 | 0.159 | 45,132,000 | +0 | 3.68% | 7,175,988 |
| 2025-04-09 | 2025-04-07 | 0.159 | 45,132,000 | +0 | 3.68% | 7,175,988 |
| 2025-04-08 | 2025-04-03 | 0.160 | 45,132,000 | +0 | 3.68% | 7,221,120 |
| 2025-04-07 | 2025-04-02 | 0.159 | 45,132,000 | +0 | 3.68% | 7,175,988 |
| 2025-04-03 | 2025-04-01 | 0.159 | 45,132,000 | +0 | 3.68% | 7,175,988 |
| 2025-04-02 | 2025-03-31 | 0.156 | 45,132,000 | +0 | 3.68% | 7,040,592 |
| 2025-04-01 | 2025-03-28 | 0.155 | 45,132,000 | +0 | 3.68% | 6,995,460 |
| 2025-03-31 | 2025-03-27 | 0.154 | 45,132,000 | +0 | 3.68% | 6,950,328 |
| 2025-03-28 | 2025-03-26 | 0.163 | 45,132,000 | +0 | 3.68% | 7,356,516 |
| 2025-03-27 | 2025-03-25 | 0.163 | 45,132,000 | +0 | 3.68% | 7,356,516 |
| 2025-03-26 | 2025-03-24 | 0.155 | 45,132,000 | +0 | 3.68% | 6,995,460 |
| 2025-03-25 | 2025-03-21 | 0.145 | 45,132,000 | +0 | 3.68% | 6,544,140 |
| 2025-03-24 | 2025-03-20 | 0.145 | 45,132,000 | +0 | 3.68% | 6,544,140 |
| 2025-03-21 | 2025-03-19 | 0.153 | 45,132,000 | +0 | 3.68% | 6,905,196 |
| 2025-03-20 | 2025-03-18 | 0.149 | 45,132,000 | +0 | 3.68% | 6,724,668 |
| 2025-03-19 | 2025-03-17 | 0.148 | 45,132,000 | +0 | 3.68% | 6,679,536 |
| 2025-03-18 | 2025-03-14 | 0.148 | 45,132,000 | +0 | 3.68% | 6,679,536 |
| 2025-03-17 | 2025-03-13 | 0.148 | 45,132,000 | +0 | 3.68% | 6,679,536 |
| 2025-03-14 | 2025-03-12 | 0.149 | 45,132,000 | +0 | 3.68% | 6,724,668 |
| 2025-03-13 | 2025-03-11 | 0.146 | 45,132,000 | +0 | 3.68% | 6,589,272 |
| 2025-03-12 | 2025-03-10 | 0.146 | 45,132,000 | +0 | 3.68% | 6,589,272 |
| 2025-03-11 | 2025-03-07 | 0.148 | 45,132,000 | +0 | 3.68% | 6,679,536 |
| 2025-03-10 | 2025-03-06 | 0.150 | 45,132,000 | +0 | 3.68% | 6,769,800 |
| 2025-03-07 | 2025-03-05 | 0.150 | 45,132,000 | +0 | 3.68% | 6,769,800 |
| 2025-03-06 | 2025-03-04 | 0.150 | 45,132,000 | +0 | 3.68% | 6,769,800 |
| 2025-03-05 | 2025-03-03 | 0.150 | 45,132,000 | +0 | 3.68% | 6,769,800 |
| 2025-03-04 | 2025-02-28 | 0.150 | 45,132,000 | +0 | 3.68% | 6,769,800 |
| 2025-03-03 | 2025-02-27 | 0.162 | 45,132,000 | +0 | 3.68% | 7,311,384 |
| 2025-02-28 | 2025-02-26 | 0.158 | 45,132,000 | +0 | 3.68% | 7,130,856 |
| 2025-02-27 | 2025-02-25 | 0.159 | 45,132,000 | +0 | 3.68% | 7,175,988 |
| 2025-02-26 | 2025-02-24 | 0.159 | 45,132,000 | +0 | 3.68% | 7,175,988 |
| 2025-02-25 | 2025-02-21 | 0.159 | 45,132,000 | +0 | 3.68% | 7,175,988 |
| 2025-02-24 | 2025-02-20 | 0.153 | 45,132,000 | +0 | 3.68% | 6,905,196 |
| 2025-02-21 | 2025-02-19 | 0.159 | 45,132,000 | +0 | 3.68% | 7,175,988 |
| 2025-02-20 | 2025-02-18 | 0.159 | 45,132,000 | +0 | 3.68% | 7,175,988 |
| 2025-02-19 | 2025-02-17 | 0.160 | 45,132,000 | +0 | 3.68% | 7,221,120 |
| 2025-02-18 | 2025-02-14 | 0.160 | 45,132,000 | +0 | 3.68% | 7,221,120 |
| 2025-02-17 | 2025-02-13 | 0.161 | 45,132,000 | +0 | 3.68% | 7,266,252 |
| 2025-02-14 | 2025-02-12 | 0.158 | 45,132,000 | +0 | 3.68% | 7,130,856 |
| 2025-02-13 | 2025-02-11 | 0.158 | 45,132,000 | +0 | 3.68% | 7,130,856 |
| 2025-02-12 | 2025-02-10 | 0.158 | 45,132,000 | +0 | 3.68% | 7,130,856 |
| 2025-02-11 | 2025-02-07 | 0.150 | 45,132,000 | -2,150,000 | 3.68% | 6,769,800 |
| 2025-02-05 | 2025-02-03 | 0.151 | 47,282,000 | -100,000 | 3.85% | 7,139,582 |
| 2024-12-30 | 2024-12-24 | 0.150 | 47,382,000 | +50,000 | 3.86% | 7,107,300 |
| 2024-12-16 | 2024-12-12 | 0.150 | 47,332,000 | +2,125,000 | 3.86% | 7,099,800 |
| 2024-10-29 | 2024-10-25 | 0.130 | 45,207,000 | +100,000 | 3.68% | 5,876,910 |
| 2024-07-18 | 2024-07-16 | 0.126 | 45,107,000 | +3,289,052 | 5.51% | 5,692,605 |
| 2024-02-14 | 2024-02-07 | 0.108 | 41,817,948 | -31,048,021 | 5.51% | 4,510,700 |
| 2023-12-20 | 2023-12-18 | 0.114 | 72,865,969 | +1,894,959 | 9.61% | 8,331,282 |
| 2023-12-19 | 2023-12-15 | 0.114 | 70,971,010 | -917,813 | 9.36% | 8,114,618 |
| 2023-08-31 | 2023-08-29 | 0.261 | 71,888,823 | -352,292 | 9.48% | 18,765,406 |
| 2023-07-31 | 2023-07-27 | 0.186 | 72,241,115 | -324,479 | 9.53% | 13,402,756 |
| 2023-07-21 | 2023-07-19 | 0.179 | 72,565,594 | +2,781 | 9.57% | 12,993,318 |
| 2023-06-12 | 2023-06-08 | 0.205 | 72,562,813 | -6,489 | 9.57% | 14,871,300 |
| 2023-03-30 | 2023-03-28 | 0.207 | 72,569,302 | -1,854 | 9.57% | 15,029,184 |
| 2023-03-06 | 2023-03-02 | 0.218 | 72,571,156 | -2,883,229 | 9.57% | 15,812,358 |
| 2023-03-02 | 2023-02-28 | 0.237 | 75,454,385 | +77,875 | 9.95% | 17,905,580 |
| 2023-02-23 | 2023-02-21 | 0.255 | 75,376,510 | -9,271 | 9.94% | 19,187,980 |
| 2023-02-22 | 2023-02-20 | 0.234 | 75,385,781 | -27,813 | 9.94% | 17,645,355 |
| 2023-02-20 | 2023-02-16 | 0.237 | 75,413,594 | -57,479 | 9.94% | 17,895,900 |
| 2023-02-15 | 2023-02-13 | 0.214 | 75,471,073 | +19,469 | 9.95% | 16,118,586 |
| 2023-02-06 | 2023-02-02 | 0.227 | 75,451,604 | -92,709 | 9.95% | 17,091,060 |
| 2023-02-01 | 2023-01-30 | 0.227 | 75,544,313 | -46,354 | 9.96% | 17,112,060 |
| 2023-01-10 | 2023-01-06 | 0.269 | 75,590,667 | -37,083 | 9.97% | 20,302,464 |
| 2023-01-05 | 2023-01-03 | 0.270 | 75,627,750 | -172,438 | 9.97% | 20,394,000 |
| 2023-01-03 | 2022-12-29 | 0.275 | 75,800,188 | -78,802 | 10.00% | 20,849,310 |
| 2022-12-30 | 2022-12-28 | 0.275 | 75,878,990 | -100,125 | 10.01% | 20,870,985 |
| 2022-12-29 | 2022-12-23 | 0.307 | 75,979,115 | -63,968 | 10.02% | 23,357,175 |
| 2022-12-28 | 2022-12-22 | 0.307 | 76,043,083 | -105,688 | 10.03% | 23,376,840 |
| 2022-12-20 | 2022-12-16 | 0.286 | 76,148,771 | -143,698 | 10.04% | 21,766,570 |
| 2022-12-19 | 2022-12-15 | 0.318 | 76,292,469 | +280,906 | 10.06% | 24,276,435 |
| 2022-12-16 | 2022-12-14 | 0.324 | 76,011,563 | -2,781 | 10.02% | 24,597,000 |
| 2022-12-13 | 2022-12-09 | 0.262 | 76,014,344 | +6,490 | 10.02% | 19,924,299 |
| 2022-12-02 | 2022-11-30 | 0.345 | 76,007,854 | -8,344 | 10.02% | 26,235,520 |
| 2022-11-25 | 2022-11-23 | 0.351 | 76,016,198 | -9,271 | 10.02% | 26,648,375 |
| 2022-11-21 | 2022-11-17 | 0.367 | 76,025,469 | +10,198 | 10.03% | 27,881,700 |
| 2022-11-18 | 2022-11-16 | 0.356 | 76,015,271 | +9,271 | 10.02% | 27,058,020 |
| 2022-11-17 | 2022-11-15 | 0.340 | 76,006,000 | +64,896 | 10.02% | 25,824,960 |
| 2022-11-16 | 2022-11-14 | 0.324 | 75,941,104 | -78,802 | 10.01% | 24,574,200 |
| 2022-11-15 | 2022-11-11 | 0.307 | 76,019,906 | +505,260 | 10.02% | 23,369,715 |
| 2022-11-11 | 2022-11-09 | 0.275 | 75,514,646 | -4,635 | 9.96% | 20,770,770 |
| 2022-11-08 | 2022-11-04 | 0.270 | 75,519,281 | -89,927 | 9.96% | 20,364,750 |
| 2022-11-07 | 2022-11-03 | 0.269 | 75,609,208 | +4,635 | 9.97% | 20,307,444 |
| 2022-11-01 | 2022-10-28 | 0.263 | 75,604,573 | -76,948 | 9.97% | 19,898,444 |
| 2022-10-31 | 2022-10-27 | 0.261 | 75,681,521 | +92,708 | 9.98% | 19,755,428 |
| 2022-10-24 | 2022-10-20 | 0.260 | 75,588,813 | +30,594 | 9.97% | 19,649,694 |
| 2022-10-18 | 2022-10-14 | 0.249 | 75,558,219 | +1,854 | 9.96% | 18,826,731 |
| 2022-10-17 | 2022-10-13 | 0.280 | 75,556,365 | -666,573 | 9.96% | 21,189,740 |
| 2022-10-14 | 2022-10-12 | 0.275 | 76,222,938 | -713,854 | 10.05% | 20,965,590 |
| 2022-10-12 | 2022-10-10 | 0.270 | 76,936,792 | -88,073 | 10.15% | 20,747,000 |
| 2022-10-11 | 2022-10-07 | 0.275 | 77,024,865 | -21,323 | 10.16% | 21,186,165 |
| 2022-10-05 | 2022-09-30 | 0.313 | 77,046,188 | +20,396 | 10.16% | 24,100,740 |
| 2022-09-28 | 2022-09-26 | 0.318 | 77,025,792 | +254,021 | 10.16% | 24,509,780 |
| 2022-09-27 | 2022-09-23 | 0.351 | 76,771,771 | +654,521 | 10.12% | 26,913,250 |
| 2022-09-26 | 2022-09-22 | 0.334 | 76,117,250 | +3,708 | 10.04% | 25,452,240 |
| 2022-09-22 | 2022-09-20 | 0.356 | 76,113,542 | -893,708 | 10.04% | 27,093,000 |
| 2022-09-21 | 2022-09-19 | 0.361 | 77,007,250 | -26,885 | 10.15% | 27,826,440 |
| 2022-09-20 | 2022-09-16 | 0.361 | 77,034,135 | +49,135 | 10.16% | 27,836,155 |
| 2022-09-19 | 2022-09-15 | 0.378 | 76,985,000 | +44,500 | 10.15% | 29,064,000 |
| 2022-09-16 | 2022-09-14 | 0.372 | 76,940,500 | -118,667 | 10.15% | 28,632,240 |
| 2022-09-15 | 2022-09-13 | 0.378 | 77,059,167 | -56,552 | 10.16% | 29,092,000 |
| 2022-09-14 | 2022-09-09 | 0.404 | 77,115,719 | -92,708 | 10.17% | 31,192,875 |
| 2022-09-09 | 2022-09-07 | 0.345 | 77,208,427 | -18,542 | 10.18% | 26,649,920 |
| 2022-09-07 | 2022-09-05 | 0.356 | 77,226,969 | -27,812 | 10.18% | 27,489,330 |
| 2022-09-02 | 2022-08-31 | 0.426 | 77,254,781 | -27,813 | 10.19% | 32,915,745 |
| 2022-09-01 | 2022-08-30 | 0.426 | 77,282,594 | -27,812 | 10.19% | 32,927,595 |
| 2022-08-31 | 2022-08-29 | 0.437 | 77,310,406 | -162,240 | 10.19% | 33,773,355 |
| 2022-08-26 | 2022-08-24 | 0.410 | 77,472,646 | -9,271 | 10.22% | 31,755,080 |
| 2022-08-25 | 2022-08-23 | 0.426 | 77,481,917 | -24,104 | 10.22% | 33,012,520 |
| 2022-08-24 | 2022-08-22 | 0.469 | 77,506,021 | +57,479 | 10.22% | 36,366,870 |
| 2022-08-23 | 2022-08-19 | 0.458 | 77,448,542 | +3,709 | 10.21% | 35,504,500 |
| 2022-08-22 | 2022-08-18 | 0.458 | 77,444,833 | +127,937 | 10.21% | 35,502,800 |
| 2022-08-19 | 2022-08-17 | 0.480 | 77,316,896 | +79,729 | 10.20% | 37,112,110 |
| 2022-08-18 | 2022-08-16 | 0.475 | 77,237,167 | +83,438 | 10.18% | 36,657,280 |
| 2022-08-17 | 2022-08-15 | 0.539 | 77,153,729 | +1,252,489 | 10.17% | 41,611,000 |
| 2022-08-16 | 2022-08-12 | 0.485 | 75,901,240 | +74,167 | 10.01% | 36,841,950 |
| 2022-08-15 | 2022-08-11 | 0.496 | 75,827,073 | -404,208 | 10.00% | 37,623,860 |
| 2022-08-12 | 2022-08-10 | 0.496 | 76,231,281 | -144,625 | 10.05% | 37,824,420 |
| 2022-08-11 | 2022-08-09 | 0.512 | 76,375,906 | -290,177 | 10.07% | 39,131,925 |
| 2022-08-10 | 2022-08-08 | 0.518 | 76,666,083 | -459,834 | 10.11% | 39,694,080 |
| 2022-08-09 | 2022-08-05 | 0.523 | 77,125,917 | -166,875 | 10.17% | 40,348,120 |
| 2022-08-08 | 2022-08-04 | 0.523 | 77,292,792 | +351,365 | 10.19% | 40,435,420 |
| 2022-08-05 | 2022-08-03 | 0.458 | 76,941,427 | +190,052 | 10.15% | 35,272,025 |
| 2022-08-04 | 2022-08-02 | 0.475 | 76,751,375 | -138,135 | 10.12% | 36,426,720 |
| 2022-08-03 | 2022-08-01 | 0.491 | 76,889,510 | -86,219 | 10.14% | 37,736,335 |
| 2022-08-02 | 2022-07-29 | 0.518 | 76,975,729 | -215,084 | 10.15% | 39,854,400 |
| 2022-08-01 | 2022-07-28 | 0.518 | 77,190,813 | -231,770 | 10.18% | 39,965,760 |
| 2022-07-29 | 2022-07-27 | 0.529 | 77,422,583 | +354,145 | 10.21% | 40,920,880 |
| 2022-07-28 | 2022-07-26 | 0.534 | 77,068,438 | -240,114 | 10.16% | 41,149,350 |
| 2022-07-27 | 2022-07-25 | 0.480 | 77,308,552 | +231,771 | 10.19% | 37,108,105 |
| 2022-07-26 | 2022-07-22 | 0.518 | 77,076,781 | +74,166 | 10.16% | 39,906,720 |
| 2022-07-25 | 2022-07-21 | 0.496 | 77,002,615 | -296,666 | 10.15% | 38,207,140 |
| 2022-07-22 | 2022-07-20 | 0.394 | 77,299,281 | -88,073 | 10.19% | 30,433,335 |
| 2022-07-21 | 2022-07-19 | 0.345 | 77,387,354 | +18,541 | 10.20% | 26,711,680 |
| 2022-07-20 | 2022-07-18 | 0.340 | 77,368,813 | -2,112,822 | 10.20% | 26,288,010 |
| 2022-07-19 | 2022-07-15 | 0.329 | 79,481,635 | -9,271 | 10.48% | 26,148,565 |
| 2022-07-18 | 2022-07-14 | 0.356 | 79,490,906 | -166,875 | 10.48% | 28,295,190 |
| 2022-07-15 | 2022-07-13 | 0.356 | 79,657,781 | -475,594 | 10.50% | 28,354,590 |
| 2022-07-14 | 2022-07-12 | 0.345 | 80,133,375 | -587,771 | 10.57% | 27,659,520 |
| 2022-07-13 | 2022-07-11 | 0.318 | 80,721,146 | -160,385 | 10.64% | 25,685,650 |
| 2022-07-12 | 2022-07-08 | 0.356 | 80,881,531 | -704,584 | 10.67% | 28,790,190 |
| 2022-07-11 | 2022-07-07 | 0.351 | 81,586,115 | -89,927 | 10.76% | 28,600,975 |
| 2022-07-08 | 2022-07-06 | 0.421 | 81,676,042 | -222,500 | 10.77% | 34,359,000 |
| 2022-07-07 | 2022-07-05 | 0.388 | 81,898,542 | -381,031 | 10.80% | 31,802,400 |
| 2022-07-06 | 2022-07-04 | 0.235 | 82,279,573 | -251,240 | 10.85% | 19,347,718 |
| 2022-07-05 | 2022-06-30 | 0.210 | 82,530,813 | -241,041 | 10.88% | 17,359,290 |
| 2022-07-04 | 2022-06-29 | 0.189 | 82,771,854 | +262,364 | 10.91% | 15,624,350 |
| 2022-06-28 | 2022-06-24 | 0.147 | 82,509,490 | +31,521 | 10.88% | 12,103,864 |
| 2022-06-27 | 2022-06-23 | 0.142 | 82,477,969 | +87,146 | 10.88% | 11,743,380 |
| 2022-06-13 | 2022-06-09 | 0.116 | 82,390,823 | +1,854 | 10.86% | 9,598,068 |
| 2022-06-09 | 2022-06-07 | 0.110 | 82,388,969 | +1,854 | 10.86% | 9,064,638 |
| 2022-05-31 | 2022-05-27 | 0.106 | 82,387,115 | +1,855 | 10.86% | 8,708,966 |
| 2022-05-25 | 2022-05-23 | 0.100 | 82,385,260 | +927 | 10.86% | 8,264,445 |
| 2022-05-20 | 2022-05-18 | 0.107 | 82,384,333 | +1,854 | 10.86% | 8,797,536 |
| 2022-04-21 | 2022-04-19 | 0.102 | 82,382,479 | +59,333 | 10.86% | 8,441,890 |
| 2022-04-12 | 2022-04-08 | 0.083 | 82,323,146 | -37,083 | 10.86% | 6,837,446 |
| 2022-04-07 | 2022-04-04 | 0.086 | 82,360,229 | -48,209 | 10.86% | 7,107,040 |
| 2022-04-04 | 2022-03-31 | 0.094 | 82,408,438 | +38,011 | 10.87% | 7,733,430 |
| 2022-03-28 | 2022-03-24 | 0.094 | 82,370,427 | -72,313 | 10.86% | 7,729,863 |
| 2022-03-23 | 2022-03-21 | 0.102 | 82,442,740 | +730,542 | 10.87% | 8,448,065 |
| 2022-03-22 | 2022-03-18 | 0.102 | 81,712,198 | +927 | 10.77% | 8,373,205 |
| 2022-03-17 | 2022-03-15 | 0.104 | 81,711,271 | -139,062 | 10.77% | 8,461,248 |
| 2022-03-14 | 2022-03-10 | 0.156 | 81,850,333 | -92,709 | 10.79% | 12,801,760 |
| 2022-03-07 | 2022-03-03 | 0.209 | 81,943,042 | -556,250 | 10.81% | 17,147,272 |
| 2021-12-23 | 2021-12-21 | 0.201 | 82,499,292 | -482,083 | 10.88% | 16,551,768 |
| 2021-12-07 | 2021-12-03 | 0.214 | 82,981,375 | +7,417 | 10.94% | 17,722,584 |
| 2021-12-02 | 2021-11-30 | 0.215 | 82,973,958 | +1,854 | 10.94% | 17,810,500 |
| 2021-11-19 | 2021-11-17 | 0.227 | 82,972,104 | +74,166 | 10.94% | 18,794,580 |
| 2021-11-17 | 2021-11-15 | 0.239 | 82,897,938 | +27,813 | 10.93% | 19,850,796 |
| 2021-11-16 | 2021-11-12 | 0.237 | 82,870,125 | -19,469 | 10.93% | 19,665,360 |
| 2021-11-15 | 2021-11-11 | 0.232 | 82,889,594 | -892,781 | 10.93% | 19,222,935 |
| 2021-11-12 | 2021-11-10 | 0.248 | 83,782,375 | +481,156 | 11.05% | 20,785,560 |
| 2021-11-09 | 2021-11-05 | 0.216 | 83,301,219 | +78,802 | 10.98% | 17,970,600 |
| 2021-11-08 | 2021-11-04 | 0.214 | 83,222,417 | -677,698 | 10.97% | 17,774,064 |
| 2021-11-05 | 2021-11-03 | 0.210 | 83,900,115 | +615,584 | 11.06% | 17,647,305 |
| 2021-11-03 | 2021-11-01 | 0.227 | 83,284,531 | +927 | 10.98% | 18,865,350 |
| 2021-11-02 | 2021-10-29 | 0.235 | 83,283,604 | -927,084 | 10.98% | 19,583,812 |
| 2021-10-15 | 2021-10-11 | 0.210 | 84,210,688 | -46,354 | 11.10% | 17,712,630 |
| 2021-09-29 | 2021-09-27 | 0.216 | 84,257,042 | -203,958 | 11.11% | 18,176,800 |
| 2021-09-27 | 2021-09-23 | 0.244 | 84,461,000 | +11,125 | 11.14% | 20,589,504 |
| 2021-09-21 | 2021-09-17 | 0.231 | 84,449,875 | -231,771 | 11.14% | 19,493,688 |
| 2021-09-20 | 2021-09-16 | 0.243 | 84,681,646 | -27,812 | 11.17% | 20,551,950 |
| 2021-09-17 | 2021-09-15 | 0.243 | 84,709,458 | -357,855 | 11.17% | 20,558,700 |
| 2021-09-16 | 2021-09-14 | 0.244 | 85,067,313 | +463,542 | 11.22% | 20,737,308 |
| 2021-09-14 | 2021-09-10 | 0.245 | 84,603,771 | +4,057,844 | 11.16% | 20,715,566 |
| 2021-09-13 | 2021-09-09 | 0.231 | 80,545,927 | -947,479 | 10.62% | 18,592,534 |
| 2021-09-10 | 2021-09-08 | 0.246 | 81,493,406 | +72,312 | 10.75% | 20,041,884 |
| 2021-09-09 | 2021-09-07 | 0.210 | 81,421,094 | +2,781 | 10.74% | 17,125,875 |
| 2021-09-07 | 2021-09-03 | 0.237 | 81,418,313 | +2,677,417 | 10.74% | 19,320,840 |
| 2021-08-26 | 2021-08-24 | 0.234 | 78,740,896 | -18,542 | 10.38% | 18,430,678 |
| 2021-08-16 | 2021-08-12 | 0.216 | 78,759,438 | +27,813 | 10.39% | 16,990,800 |
| 2021-08-13 | 2021-08-11 | 0.225 | 78,731,625 | -213,229 | 10.38% | 17,749,116 |
| 2021-08-12 | 2021-08-10 | 0.227 | 78,944,854 | +66,750 | 10.41% | 17,882,340 |
| 2021-08-09 | 2021-08-05 | 0.189 | 78,878,104 | -9,271 | 10.40% | 14,889,350 |
| 2021-08-06 | 2021-08-04 | 0.180 | 78,887,375 | +101,979 | 10.40% | 14,210,364 |
| 2021-08-05 | 2021-08-03 | 0.173 | 78,785,396 | +470,958 | 10.39% | 13,597,120 |
| 2021-08-02 | 2021-07-29 | 0.167 | 78,314,438 | -6,489 | 10.33% | 13,093,470 |
| 2021-07-30 | 2021-07-28 | 0.180 | 78,320,927 | -103,833 | 10.33% | 14,108,327 |
| 2021-07-29 | 2021-07-27 | 0.119 | 78,424,760 | +9,270 | 10.34% | 9,305,230 |
| 2021-07-19 | 2021-07-15 | 0.200 | 78,415,490 | +1,855 | 10.34% | 15,647,855 |
| 2021-07-15 | 2021-07-13 | 0.220 | 78,413,635 | +20,395 | 10.34% | 17,254,524 |
| 2021-07-14 | 2021-07-12 | 0.200 | 78,393,240 | +76,021 | 10.34% | 15,643,415 |
| 2021-07-12 | 2021-07-08 | 0.215 | 78,317,219 | +20,396 | 10.33% | 16,810,923 |
| 2021-07-02 | 2021-06-29 | 0.247 | 78,296,823 | +136,281 | 10.32% | 19,340,195 |
| 2021-06-30 | 2021-06-28 | 0.242 | 78,160,542 | +7,417 | 10.31% | 18,884,992 |
| 2021-06-29 | 2021-06-25 | 0.227 | 78,153,125 | -151,115 | 10.31% | 17,703,000 |
| 2021-06-25 | 2021-06-23 | 0.248 | 78,304,240 | +129,792 | 10.33% | 19,426,490 |
| 2021-06-24 | 2021-06-22 | 0.237 | 78,174,448 | +14,833 | 10.31% | 18,551,060 |
| 2021-06-23 | 2021-06-21 | 0.245 | 78,159,615 | -1,854 | 10.31% | 19,137,689 |
| 2021-06-22 | 2021-06-18 | 0.230 | 78,161,469 | +55,625 | 10.31% | 17,957,817 |
| 2021-06-18 | 2021-06-16 | 0.224 | 78,105,844 | -389,375 | 10.30% | 17,523,792 |
| 2021-06-17 | 2021-06-15 | 0.224 | 78,495,219 | +105,688 | 10.35% | 17,611,152 |
| 2021-06-16 | 2021-06-11 | 0.237 | 78,389,531 | +326,333 | 10.34% | 18,602,100 |
| 2021-06-15 | 2021-06-10 | 0.236 | 78,063,198 | -200,250 | 10.29% | 18,440,457 |
| 2021-06-11 | 2021-06-09 | 0.222 | 78,263,448 | -150,187 | 10.32% | 17,390,314 |
| 2021-06-10 | 2021-06-08 | 0.231 | 78,413,635 | -221,573 | 10.34% | 18,100,334 |
| 2021-06-09 | 2021-06-07 | 0.212 | 78,635,208 | -509,896 | 10.37% | 16,709,540 |
| 2021-06-08 | 2021-06-04 | 0.201 | 79,145,104 | +324,479 | 10.44% | 15,878,820 |
| 2021-06-07 | 2021-06-03 | 0.167 | 78,820,625 | +73,240 | 10.39% | 13,178,100 |
| 2021-06-04 | 2021-06-02 | 0.160 | 78,747,385 | +9,270 | 10.38% | 12,571,268 |
| 2021-06-03 | 2021-06-01 | 0.160 | 78,738,115 | -1,854 | 10.38% | 12,569,788 |
| 2021-06-02 | 2021-05-31 | 0.136 | 78,739,969 | -9,271 | 10.38% | 10,701,558 |
| 2021-06-01 | 2021-05-28 | 0.152 | 78,749,240 | -92,708 | 10.38% | 11,976,963 |
| 2021-05-31 | 2021-05-27 | 0.155 | 78,841,948 | -139,062 | 10.40% | 12,246,192 |
| 2021-05-27 | 2021-05-25 | 0.157 | 78,981,010 | +555,322 | 10.41% | 12,438,178 |
| 2021-05-26 | 2021-05-24 | 0.161 | 78,425,688 | +38,011 | 10.34% | 12,604,506 |
| 2021-05-25 | 2021-05-21 | 0.151 | 78,387,677 | -92,708 | 10.34% | 11,837,420 |
| 2021-05-24 | 2021-05-20 | 0.149 | 78,480,385 | -740,740 | 10.35% | 11,682,114 |
| 2021-05-21 | 2021-05-18 | 0.151 | 79,221,125 | -241,042 | 10.45% | 11,963,280 |
| 2021-05-20 | 2021-05-17 | 0.146 | 79,462,167 | -185,416 | 10.48% | 11,571,120 |
| 2021-05-17 | 2021-05-13 | 0.145 | 79,647,583 | +9,270 | 10.50% | 11,512,208 |
| 2021-05-14 | 2021-05-12 | 0.143 | 79,638,313 | -220,645 | 10.50% | 11,424,966 |
| 2021-05-13 | 2021-05-11 | 0.145 | 79,858,958 | +876,093 | 10.53% | 11,542,760 |
| 2021-05-04 | 2021-04-30 | 0.146 | 78,982,865 | +37,084 | 10.42% | 11,501,325 |
| 2021-04-30 | 2021-04-28 | 0.142 | 78,945,781 | +305,937 | 10.41% | 11,240,460 |
| 2021-04-29 | 2021-04-27 | 0.142 | 78,639,844 | +37,084 | 10.37% | 11,196,900 |
| 2021-04-27 | 2021-04-23 | 0.146 | 78,602,760 | +779,677 | 10.36% | 11,445,975 |
| 2021-04-26 | 2021-04-22 | 0.133 | 77,823,083 | +3,852,958 | 10.26% | 10,325,112 |
| 2021-04-23 | 2021-04-21 | 0.134 | 73,970,125 | -5,620,906 | 9.75% | 9,893,712 |
| 2021-04-22 | 2021-04-20 | 0.126 | 79,591,031 | +5,543,031 | 10.50% | 10,044,567 |
| 2021-04-21 | 2021-04-19 | 0.120 | 74,048,000 | -3,089,042 | 9.76% | 8,865,792 |
| 2021-04-16 | 2021-04-14 | 0.125 | 77,137,042 | +537,709 | 10.17% | 9,651,664 |
| 2021-03-31 | 2021-03-29 | 0.142 | 76,599,333 | +4,384,177 | 10.10% | 10,906,368 |
| 2021-03-30 | 2021-03-26 | 0.134 | 72,215,156 | -3,851,104 | 9.52% | 9,658,980 |
| 2021-03-29 | 2021-03-25 | 0.128 | 76,066,260 | +5,517,072 | 10.03% | 9,763,831 |
| 2021-03-26 | 2021-03-24 | 0.132 | 70,549,188 | -3,615,625 | 9.30% | 9,283,956 |
| 2021-03-23 | 2021-03-19 | 0.129 | 74,164,813 | -18,360,885 | 9.78% | 9,599,760 |
| 2021-03-19 | 2021-03-17 | 0.134 | 92,525,698 | +466,323 | 12.20% | 12,375,572 |
| 2021-03-18 | 2021-03-16 | 0.134 | 92,059,375 | -129,792 | 12.14% | 12,313,200 |
| 2021-03-17 | 2021-03-15 | 0.136 | 92,189,167 | +315,209 | 12.16% | 12,529,440 |
| 2021-03-16 | 2021-03-12 | 0.116 | 91,873,958 | +148,333 | 12.11% | 10,702,800 |
| 2021-03-12 | 2021-03-10 | 0.124 | 91,725,625 | +234,552 | 12.10% | 11,378,100 |
| 2021-03-10 | 2021-03-08 | 0.131 | 91,491,073 | -1,974,687 | 12.06% | 11,941,127 |
| 2021-02-19 | 2021-02-17 | 0.153 | 93,465,760 | +27,812 | 12.32% | 14,316,014 |
| 2021-02-17 | 2021-02-11 | 0.147 | 93,437,948 | +92,708 | 12.32% | 13,707,032 |
| 2021-01-27 | 2021-01-25 | 0.173 | 93,345,240 | -574,791 | 12.31% | 16,109,920 |
| 2021-01-26 | 2021-01-22 | 0.162 | 93,920,031 | -185,417 | 12.38% | 15,196,050 |
| 2021-01-22 | 2021-01-20 | 0.162 | 94,105,448 | -54,698 | 12.41% | 15,226,050 |
| 2021-01-20 | 2021-01-18 | 0.161 | 94,160,146 | +82,511 | 12.42% | 15,133,334 |
| 2021-01-18 | 2021-01-14 | 0.155 | 94,077,635 | +72,312 | 12.41% | 14,612,688 |
| 2021-01-14 | 2021-01-12 | 0.167 | 94,005,323 | +93,635 | 12.40% | 15,716,845 |
| 2021-01-12 | 2021-01-08 | 0.176 | 93,911,688 | -1,844,895 | 12.38% | 16,511,574 |
| 2021-01-11 | 2021-01-07 | 0.190 | 95,756,583 | -824,177 | 12.63% | 18,178,688 |
| 2021-01-05 | 2020-12-31 | 0.149 | 96,580,760 | +55,625 | 12.74% | 14,376,426 |
| 2021-01-04 | 2020-12-29 | 0.194 | 96,525,135 | +66,750 | 12.73% | 18,741,060 |
| 2020-12-29 | 2020-12-24 | 0.227 | 96,458,385 | -160,386 | 12.72% | 21,849,450 |
| 2020-12-22 | 2020-12-18 | 0.229 | 96,618,771 | -46,354 | 12.74% | 22,094,216 |
| 2020-12-17 | 2020-12-15 | 0.251 | 96,665,125 | -4,003,146 | 12.75% | 24,294,444 |
| 2020-12-16 | 2020-12-14 | 0.270 | 100,668,271 | +74,167 | 13.27% | 27,146,500 |
| 2020-12-15 | 2020-12-11 | 0.259 | 100,594,104 | +482,083 | 13.26% | 26,041,440 |
| 2020-12-14 | 2020-12-10 | 0.227 | 100,112,021 | +284,615 | 13.20% | 22,677,060 |
| 2020-12-01 | 2020-11-27 | 0.202 | 99,827,406 | +1,733,646 | 13.16% | 20,135,973 |
| 2020-11-30 | 2020-11-26 | 0.203 | 98,093,760 | +231,770 | 12.94% | 19,892,092 |
| 2020-11-23 | 2020-11-19 | 0.210 | 97,861,990 | +27,813 | 12.90% | 20,584,005 |
| 2020-11-13 | 2020-11-11 | 0.224 | 97,834,177 | -741,667 | 12.90% | 21,950,032 |
| 2020-11-12 | 2020-11-10 | 0.211 | 98,575,844 | +352,292 | 13.00% | 20,840,484 |
| 2020-10-28 | 2020-10-23 | 0.216 | 98,223,552 | +66,750 | 12.95% | 21,189,800 |
| 2020-10-21 | 2020-10-19 | 0.209 | 98,156,802 | +46,354 | 12.94% | 20,540,138 |
| 2020-10-19 | 2020-10-15 | 0.186 | 98,110,448 | +26,885 | 12.94% | 18,202,244 |
| 2020-10-16 | 2020-10-14 | 0.173 | 98,083,563 | +46,355 | 12.93% | 16,927,680 |
| 2020-10-15 | 2020-10-12 | 0.186 | 98,037,208 | +26,885 | 12.93% | 18,188,656 |
| 2020-10-14 | 2020-10-09 | 0.190 | 98,010,323 | -2,046,073 | 12.92% | 18,606,544 |
| 2020-10-12 | 2020-10-08 | 0.178 | 100,056,396 | +83,438 | 13.19% | 17,807,790 |
| 2020-10-06 | 2020-09-30 | 0.176 | 99,972,958 | +39,864 | 13.18% | 17,577,268 |
| 2020-09-25 | 2020-09-23 | 0.189 | 99,933,094 | +52,844 | 13.18% | 18,863,775 |
| 2020-07-23 | 2020-07-21 | 0.172 | 99,880,250 | -92,708 | 13.17% | 17,130,024 |
| 2020-07-09 | 2020-07-07 | 0.138 | 99,972,958 | +23,177 | 13.18% | 13,803,008 |
| 2020-07-07 | 2020-07-03 | 0.139 | 99,949,781 | -741,667 | 13.18% | 13,907,619 |
| 2020-07-03 | 2020-06-30 | 0.128 | 100,691,448 | +42,646 | 13.28% | 12,924,709 |
| 2020-07-02 | 2020-06-29 | 0.122 | 100,648,802 | -103,833 | 13.27% | 12,267,845 |
| 2020-06-19 | 2020-06-17 | 0.132 | 100,752,635 | +1,854 | 13.29% | 13,258,594 |
| 2020-06-18 | 2020-06-16 | 0.120 | 100,750,781 | +2,384,458 | 13.29% | 12,062,925 |
| 2020-06-17 | 2020-06-15 | 0.137 | 98,366,323 | -289,250 | 12.97% | 13,475,081 |
| 2020-06-16 | 2020-06-12 | 0.140 | 98,655,573 | +73,240 | 13.01% | 13,833,950 |
| 2020-06-09 | 2020-06-05 | 0.143 | 98,582,333 | -111,250 | 13.00% | 14,142,688 |
| 2020-05-26 | 2020-05-22 | 0.156 | 98,693,583 | +8,343 | 13.01% | 15,436,120 |
| 2020-04-15 | 2020-04-09 | 0.216 | 98,685,240 | +1,855 | 13.01% | 21,289,400 |
| 2020-04-08 | 2020-04-06 | 0.211 | 98,683,385 | +927 | 13.01% | 20,863,220 |
| 2020-04-02 | 2020-03-31 | 0.189 | 98,682,458 | +134,427 | 13.01% | 18,627,700 |
| 2020-03-11 | 2020-03-09 | 0.181 | 98,548,031 | +213,229 | 12.99% | 17,858,232 |
| 2020-03-10 | 2020-03-06 | 0.205 | 98,334,802 | +92,708 | 12.97% | 20,153,110 |
| 2020-03-09 | 2020-03-05 | 0.216 | 98,242,094 | -92,708 | 12.95% | 21,193,800 |
| 2020-03-06 | 2020-03-04 | 0.189 | 98,334,802 | -139,063 | 12.97% | 18,562,075 |
| 2020-03-05 | 2020-03-03 | 0.184 | 98,473,865 | -74,166 | 12.99% | 18,163,449 |
| 2020-03-03 | 2020-02-28 | 0.173 | 98,548,031 | -250,313 | 12.99% | 17,007,840 |
| 2020-02-18 | 2020-02-14 | 0.153 | 98,798,344 | -333,750 | 13.03% | 15,132,798 |
| 2020-02-14 | 2020-02-12 | 0.154 | 99,132,094 | -671,208 | 13.07% | 15,290,847 |
| 2020-01-23 | 2020-01-21 | 0.297 | 99,803,302 | +2,039,583 | 13.16% | 29,604,575 |
| 2020-01-22 | 2020-01-20 | 0.399 | 97,763,719 | -2,424,323 | 12.89% | 39,017,610 |
| 2020-01-21 | 2020-01-17 | 0.173 | 100,188,042 | +129,792 | 13.21% | 17,290,880 |
| 2020-01-20 | 2020-01-16 | 0.151 | 100,058,250 | +621,146 | 13.19% | 15,109,920 |
| 2020-01-17 | 2020-01-15 | 0.138 | 99,437,104 | +55,625 | 13.11% | 13,729,024 |
| 2020-01-16 | 2020-01-14 | 0.106 | 99,381,479 | +639,687 | 13.10% | 10,505,404 |
| 2020-01-15 | 2020-01-13 | 0.080 | 98,741,792 | +1,928,334 | 13.02% | 7,881,592 |
| 2020-01-03 | 2019-12-31 | 0.073 | 96,813,458 | +176,145 | 12.77% | 7,101,104 |
| 2019-12-19 | 2019-12-17 | 0.066 | 96,637,313 | +101,980 | 12.74% | 6,358,518 |
| 2019-12-18 | 2019-12-16 | 0.063 | 96,535,333 | +834,375 | 12.73% | 6,039,424 |
| 2019-12-10 | 2019-12-06 | 0.060 | 95,700,958 | -724,980 | 12.62% | 5,780,768 |
| 2019-11-08 | 2019-11-06 | 0.107 | 96,425,938 | +94,563 | 12.72% | 10,296,990 |
| 2019-10-31 | 2019-10-29 | 0.153 | 96,331,375 | +101,979 | 12.70% | 14,754,936 |
| 2019-10-23 | 2019-10-21 | 0.140 | 96,229,396 | +368,052 | 12.69% | 13,493,740 |
| 2019-10-03 | 2019-09-30 | 0.178 | 95,861,344 | +879,802 | 12.64% | 17,061,165 |
| 2019-09-25 | 2019-09-23 | 0.168 | 94,981,542 | +927 | 12.52% | 15,982,512 |
| 2019-09-20 | 2019-09-18 | 0.159 | 94,980,615 | +927 | 12.52% | 15,060,297 |
| 2019-09-16 | 2019-09-12 | 0.164 | 94,979,688 | +1,855 | 12.52% | 15,572,400 |
| 2019-09-13 | 2019-09-11 | 0.210 | 94,977,833 | +9,270 | 12.52% | 19,977,360 |
| 2019-09-11 | 2019-09-09 | 0.211 | 94,968,563 | +33,375 | 12.52% | 20,077,848 |
| 2019-09-03 | 2019-08-30 | 0.203 | 94,935,188 | +33,375 | 12.52% | 19,251,576 |
| 2019-08-20 | 2019-08-16 | 0.186 | 94,901,813 | -125,156 | 12.51% | 17,606,952 |
| 2019-08-19 | 2019-08-15 | 0.201 | 95,026,969 | +1,854 | 12.53% | 19,065,186 |
| 2019-08-14 | 2019-08-12 | 0.214 | 95,025,115 | +97,344 | 12.53% | 20,294,802 |
| 2019-08-13 | 2019-08-09 | 0.215 | 94,927,771 | +23,177 | 12.52% | 20,376,406 |
| 2019-08-09 | 2019-08-07 | 0.215 | 94,904,594 | +148,334 | 12.51% | 20,371,431 |
| 2019-08-06 | 2019-08-02 | 0.216 | 94,756,260 | -370,834 | 12.49% | 20,441,800 |
| 2019-08-05 | 2019-08-01 | 0.221 | 95,127,094 | -212,302 | 12.54% | 21,034,845 |
| 2019-08-01 | 2019-07-30 | 0.233 | 95,339,396 | -46,354 | 12.57% | 22,213,008 |
| 2019-07-31 | 2019-07-29 | 0.232 | 95,385,750 | +927,083 | 12.58% | 22,120,920 |
| 2019-07-24 | 2019-07-22 | 0.237 | 94,458,667 | -927 | 12.46% | 22,415,360 |
| 2019-07-19 | 2019-07-17 | 0.237 | 94,459,594 | -40,791 | 12.46% | 22,415,580 |
| 2019-07-03 | 2019-06-28 | 0.247 | 94,500,385 | -10,198 | 12.46% | 23,342,657 |
| 2019-06-28 | 2019-06-26 | 0.205 | 94,510,583 | +1,854 | 12.46% | 19,369,360 |
| 2019-06-06 | 2019-06-04 | 0.230 | 94,508,729 | -33,375 | 12.46% | 21,713,646 |
| 2019-05-24 | 2019-05-22 | 0.218 | 94,542,104 | +927 | 12.47% | 20,599,556 |
| 2019-05-17 | 2019-05-15 | 0.219 | 94,541,177 | +12,052 | 12.47% | 20,701,331 |
| 2019-05-15 | 2019-05-10 | 0.216 | 94,529,125 | +2,553,187 | 12.47% | 20,392,800 |
| 2019-05-14 | 2019-05-09 | 0.221 | 91,975,938 | -37,083 | 12.13% | 20,338,050 |
| 2019-05-10 | 2019-05-08 | 0.231 | 92,013,021 | +2,136,000 | 12.13% | 21,239,500 |
| 2019-05-08 | 2019-05-06 | 0.225 | 89,877,021 | +1,854 | 11.85% | 20,261,714 |
| 2019-05-03 | 2019-04-30 | 0.225 | 89,875,167 | +2,713,573 | 11.85% | 20,261,296 |
| 2019-05-02 | 2019-04-29 | 0.228 | 87,161,594 | +15,761 | 11.49% | 19,837,587 |
| 2019-04-30 | 2019-04-26 | 0.245 | 87,145,833 | +2,811,843 | 11.49% | 21,338,000 |
| 2019-04-29 | 2019-04-25 | 0.248 | 84,333,990 | -1,854 | 11.12% | 20,922,410 |
| 2019-04-26 | 2019-04-24 | 0.252 | 84,335,844 | -13,906 | 11.12% | 21,286,746 |
| 2019-04-17 | 2019-04-15 | 0.231 | 84,349,750 | +1,854,167 | 11.12% | 19,470,576 |
| 2019-04-11 | 2019-04-09 | 0.241 | 82,495,583 | +927 | 10.88% | 19,843,432 |
| 2019-04-04 | 2019-04-02 | 0.247 | 82,494,656 | +46,354 | 10.88% | 20,377,107 |
| 2019-04-03 | 2019-04-01 | 0.245 | 82,448,302 | +252,167 | 10.87% | 20,187,791 |
| 2019-04-02 | 2019-03-29 | 0.243 | 82,196,135 | +1,047,604 | 10.84% | 19,948,725 |
| 2019-04-01 | 2019-03-28 | 0.247 | 81,148,531 | +18,541 | 10.70% | 20,044,599 |
| 2019-03-29 | 2019-03-27 | 0.248 | 81,129,990 | +104,761 | 10.70% | 20,127,530 |
| 2019-03-28 | 2019-03-26 | 0.248 | 81,025,229 | +13,915,521 | 10.68% | 20,101,540 |
| 2019-03-27 | 2019-03-25 | 0.257 | 67,109,708 | +927 | 8.85% | 17,228,344 |
| 2019-03-25 | 2019-03-21 | 0.252 | 67,108,781 | +1,413,802 | 8.85% | 16,938,558 |
| 2019-03-20 | 2019-03-18 | 0.246 | 65,694,979 | +322,625 | 8.66% | 16,156,536 |
| 2019-03-19 | 2019-03-15 | 0.246 | 65,372,354 | +929,864 | 8.62% | 16,077,192 |
| 2019-03-18 | 2019-03-14 | 0.249 | 64,442,490 | +1,064,292 | 8.50% | 16,057,041 |
| 2019-03-14 | 2019-03-12 | 0.262 | 63,378,198 | +2,803,500 | 8.36% | 16,612,209 |
| 2019-03-12 | 2019-03-08 | 0.280 | 60,574,698 | -158,531 | 7.99% | 16,988,140 |
| 2019-03-11 | 2019-03-07 | 0.268 | 60,733,229 | +3,232,739 | 8.01% | 16,246,480 |
| 2019-03-08 | 2019-03-06 | 0.263 | 57,500,490 | +139,990 | 7.58% | 15,133,612 |
| 2019-03-07 | 2019-03-05 | 0.269 | 57,360,500 | +1,001,250 | 7.56% | 15,406,128 |
| 2019-03-06 | 2019-03-04 | 0.275 | 56,359,250 | +1,004,031 | 7.43% | 15,501,960 |
| 2019-03-05 | 2019-03-01 | 0.291 | 55,355,219 | +990,125 | 7.30% | 16,121,430 |
| 2019-03-04 | 2019-02-28 | 0.307 | 54,365,094 | +27,813 | 7.17% | 16,712,685 |
| 2019-03-01 | 2019-02-27 | 0.367 | 54,337,281 | +2,781 | 7.17% | 19,927,740 |
| 2019-02-28 | 2019-02-26 | 0.399 | 54,334,500 | +541,417 | 7.16% | 21,684,960 |
| 2019-02-27 | 2019-02-25 | 0.421 | 53,793,083 | +93,635 | 7.09% | 22,629,360 |
| 2019-02-26 | 2019-02-22 | 0.464 | 53,699,448 | +37,083 | 7.08% | 24,906,890 |
| 2019-02-25 | 2019-02-21 | 0.410 | 53,662,365 | +18,542 | 7.08% | 21,995,540 |
| 2019-02-15 | 2019-02-13 | 0.291 | 53,643,823 | -171,510 | 7.07% | 15,623,010 |
| 2019-01-03 | 2018-12-31 | 0.286 | 53,815,333 | +37,083 | 7.10% | 15,382,720 |
| 2018-12-28 | 2018-12-24 | 0.297 | 53,778,250 | +72,312 | 7.09% | 15,952,200 |
| 2018-12-21 | 2018-12-19 | 0.297 | 53,705,938 | +80,657 | 7.08% | 15,930,750 |
| 2018-12-12 | 2018-12-10 | 0.313 | 53,625,281 | +9,271 | 7.07% | 16,774,470 |
| 2018-12-11 | 2018-12-07 | 0.313 | 53,616,010 | +18,541 | 7.07% | 16,771,570 |
| 2018-12-10 | 2018-12-06 | 0.324 | 53,597,469 | +398,646 | 7.07% | 17,343,900 |
| 2018-12-06 | 2018-12-04 | 0.334 | 53,198,823 | +927 | 7.02% | 17,788,730 |
| 2018-11-28 | 2018-11-26 | 0.378 | 53,197,896 | -92,708 | 7.01% | 20,083,700 |
| 2018-11-20 | 2018-11-16 | 0.361 | 53,290,604 | +56,552 | 7.03% | 19,256,470 |
| 2018-11-13 | 2018-11-09 | 0.372 | 53,234,052 | +741,667 | 7.02% | 19,810,245 |
| 2018-11-09 | 2018-11-07 | 0.383 | 52,492,385 | +741,666 | 6.92% | 20,100,455 |
| 2018-11-07 | 2018-11-05 | 0.383 | 51,750,719 | +741,667 | 6.82% | 19,816,455 |
| 2018-11-05 | 2018-11-01 | 0.388 | 51,009,052 | +556,250 | 6.73% | 19,807,560 |
| 2018-11-01 | 2018-10-30 | 0.388 | 50,452,802 | +9,271 | 6.65% | 19,591,560 |
| 2018-10-30 | 2018-10-26 | 0.399 | 50,443,531 | +930,791 | 6.65% | 20,132,070 |
| 2018-10-23 | 2018-10-19 | 0.410 | 49,512,740 | +927,084 | 6.53% | 20,294,660 |
| 2018-10-18 | 2018-10-15 | 0.431 | 48,585,656 | +927 | 6.41% | 20,962,800 |
| 2018-10-11 | 2018-10-09 | 0.431 | 48,584,729 | +27,812 | 6.41% | 20,962,400 |
| 2018-09-18 | 2018-09-14 | 0.475 | 48,556,917 | +927 | 6.40% | 23,045,440 |
| 2018-09-13 | 2018-09-11 | 0.458 | 48,555,990 | +27,813 | 6.40% | 22,259,375 |
| 2018-09-10 | 2018-09-06 | 0.485 | 48,528,177 | -1,995,083 | 6.40% | 23,555,250 |
| 2018-09-07 | 2018-09-05 | 0.485 | 50,523,260 | +27,812 | 6.66% | 24,523,650 |
| 2018-09-05 | 2018-09-03 | 0.442 | 50,495,448 | +769,479 | 6.66% | 22,331,470 |
| 2018-08-17 | 2018-08-15 | 0.485 | 49,725,969 | +55,625 | 6.56% | 24,136,650 |
| 2018-08-16 | 2018-08-14 | 0.496 | 49,670,344 | +111,250 | 6.55% | 24,645,420 |
| 2018-08-14 | 2018-08-10 | 0.496 | 49,559,094 | +92,709 | 6.54% | 24,590,220 |
| 2018-08-13 | 2018-08-09 | 0.518 | 49,466,385 | +252,166 | 6.52% | 25,611,360 |
| 2018-08-10 | 2018-08-08 | 0.485 | 49,214,219 | +1,050,386 | 6.49% | 23,888,250 |
| 2018-08-09 | 2018-08-07 | 0.529 | 48,163,833 | +125,156 | 6.35% | 25,456,480 |
| 2018-08-08 | 2018-08-06 | 0.550 | 48,038,677 | +77,875 | 6.33% | 26,426,670 |
| 2018-08-07 | 2018-08-03 | 0.572 | 47,960,802 | +371,760 | 6.32% | 27,418,490 |
| 2018-08-06 | 2018-08-02 | 0.593 | 47,589,042 | +22,250 | 6.28% | 28,232,600 |
| 2018-08-03 | 2018-08-01 | 0.636 | 47,566,792 | +635,052 | 6.27% | 30,271,720 |
| 2018-08-02 | 2018-07-31 | 0.475 | 46,931,740 | +508,969 | 6.19% | 22,274,120 |
| 2018-07-30 | 2018-07-26 | 0.572 | 46,422,771 | -927 | 6.12% | 26,539,220 |
| 2018-07-26 | 2018-07-24 | 0.572 | 46,423,698 | +927 | 6.12% | 26,539,750 |
| 2018-07-24 | 2018-07-20 | 0.539 | 46,422,771 | +40,792 | 6.12% | 25,037,000 |
| 2018-07-23 | 2018-07-19 | 0.518 | 46,381,979 | -1,255,271 | 6.12% | 24,014,400 |
| 2018-07-20 | 2018-07-18 | 0.534 | 47,637,250 | +10,198 | 6.28% | 25,435,080 |
| 2018-07-19 | 2018-07-17 | 0.539 | 47,627,052 | +114,031 | 6.28% | 25,686,500 |
| 2018-07-18 | 2018-07-16 | 0.615 | 47,513,021 | +57,479 | 6.27% | 29,212,500 |
| 2018-07-17 | 2018-07-13 | 0.615 | 47,455,542 | +656,375 | 6.26% | 29,177,160 |
| 2018-07-16 | 2018-07-12 | 0.680 | 46,799,167 | +344,875 | 6.17% | 31,802,400 |
| 2018-07-05 | 2018-07-03 | 0.755 | 46,454,292 | +927 | 6.13% | 35,075,600 |
| 2018-07-04 | 2018-06-29 | 0.669 | 46,453,365 | +4,636 | 6.13% | 31,066,340 |
| 2018-06-29 | 2018-06-27 | 0.733 | 46,448,729 | +99,198 | 6.12% | 34,069,360 |
| 2018-06-28 | 2018-06-26 | 0.723 | 46,349,531 | +5,562 | 6.11% | 33,496,650 |
| 2018-06-27 | 2018-06-25 | 0.755 | 46,343,969 | +397,719 | 6.11% | 34,992,300 |
| 2018-06-26 | 2018-06-22 | 0.690 | 45,946,250 | +927 | 6.06% | 31,718,400 |
| 2018-06-22 | 2018-06-20 | 0.712 | 45,945,323 | +31,521 | 6.06% | 32,708,940 |
| 2018-06-21 | 2018-06-19 | 0.723 | 45,913,802 | +13,906 | 6.05% | 33,181,750 |
| 2018-06-20 | 2018-06-15 | 0.723 | 45,899,896 | +7,417 | 6.05% | 33,171,700 |
| 2018-06-15 | 2018-06-13 | 0.777 | 45,892,479 | +927 | 6.05% | 35,641,440 |
| 2018-06-14 | 2018-06-12 | 0.787 | 45,891,552 | +2,781 | 6.05% | 36,135,730 |
| 2018-06-13 | 2018-06-11 | 0.852 | 45,888,771 | +927 | 6.05% | 39,103,420 |
| 2018-06-07 | 2018-06-05 | 0.831 | 45,887,844 | +39,865 | 6.05% | 38,112,690 |
| 2018-06-06 | 2018-06-04 | 0.852 | 45,847,979 | +5,562 | 6.05% | 39,068,660 |
| 2018-06-01 | 2018-05-30 | 0.928 | 45,842,417 | +927 | 6.04% | 42,525,280 |
| 2018-05-31 | 2018-05-29 | 0.906 | 45,841,490 | +1,855 | 6.04% | 41,535,480 |
| 2018-05-30 | 2018-05-28 | 0.863 | 45,839,635 | +436,656 | 6.04% | 39,556,000 |
| 2018-05-29 | 2018-05-25 | 1.014 | 45,402,979 | +193,760 | 5.99% | 46,035,560 |
| 2018-05-18 | 2018-05-16 | 0.809 | 45,209,219 | -1,112,500 | 5.96% | 36,573,750 |
| 2018-05-17 | 2018-05-15 | 0.852 | 46,321,719 | -185,416 | 6.11% | 39,472,350 |
| 2018-05-14 | 2018-05-10 | 0.928 | 46,507,135 | +2,529,083 | 6.13% | 43,141,900 |
| 2018-05-07 | 2018-05-03 | 0.917 | 43,978,052 | +50,062 | 5.80% | 40,321,450 |
| 2018-04-19 | 2018-04-17 | 1.122 | 43,927,990 | -185,416 | 5.79% | 49,278,320 |
| 2018-04-18 | 2018-04-16 | 0.928 | 44,113,406 | +5,562 | 5.82% | 40,921,380 |
| 2018-04-12 | 2018-04-10 | 1.025 | 44,107,844 | +5,563 | 5.82% | 45,198,150 |
| 2018-03-28 | 2018-03-26 | 0.971 | 44,102,281 | -4,635,417 | 5.82% | 42,813,900 |
| 2018-03-23 | 2018-03-21 | 1.133 | 48,737,698 | +5,563 | 6.43% | 55,199,550 |
| 2018-02-14 | 2018-02-12 | 1.284 | 48,732,135 | -1,649,282 | 6.43% | 62,552,349 |
| 2018-02-13 | 2018-02-09 | 1.154 | 50,381,417 | -12,191,146 | 6.64% | 58,148,080 |
| 2018-02-02 | 2018-01-31 | 1.510 | 62,572,563 | +5,748,844 | 8.25% | 94,491,601 |
| 2018-01-16 | 2018-01-12 | 1.596 | 56,823,719 | +739,813 | 7.49% | 90,713,640 |
| 2018-01-03 | 2017-12-29 | 2.082 | 56,083,906 | +185,416 | 7.40% | 116,755,349 |
| 2017-12-08 | 2017-12-06 | 2.147 | 55,898,490 | -102,906 | 7.37% | 119,987,051 |
| 2017-12-04 | 2017-11-30 | 2.254 | 56,001,396 | +101,052 | 7.38% | 126,248,540 |
| 2017-11-14 | 2017-11-10 | 2.200 | 55,900,344 | +14,834 | 7.37% | 123,005,881 |
| 2017-11-08 | 2017-11-06 | 2.287 | 55,885,510 | +12,979 | 7.37% | 127,795,719 |
| 2017-11-07 | 2017-11-03 | 2.276 | 55,872,531 | -2,782 | 7.37% | 127,163,369 |
| 2017-11-02 | 2017-10-31 | 2.697 | 55,875,313 | +131,646 | 7.37% | 150,675,001 |
| 2017-11-01 | 2017-10-30 | 2.298 | 55,743,667 | +27,955,271 | 7.35% | 128,072,641 |
| 2017-10-26 | 2017-10-24 | 2.373 | 27,788,396 | -166,875 | 7.33% | 65,942,800 |
| 2017-10-20 | 2017-10-18 | 8.931 | 27,955,271 | +13,984,589 | 7.37% | 249,675,121 |
| 2017-10-10 | 2017-10-06 | 8.910 | 13,970,682 | +231,771 | 7.37% | 124,474,067 |
| 2017-10-04 | 2017-09-29 | 9.492 | 13,738,911 | +8,483,276 | 7.25% | 130,411,596 |
| 2017-09-22 | 2017-09-20 | 9.255 | 5,255,635 | -3,709 | 2.77% | 48,640,016 |
| 2017-09-19 | 2017-09-15 | 9.492 | 5,259,344 | +3,709 | 2.77% | 49,922,402 |
| 2017-09-05 | 2017-09-01 | 10.053 | 5,255,635 | +463 | 2.77% | 52,835,076 |
| 2017-09-04 | 2017-08-31 | 10.312 | 5,255,172 | +226,208 | 2.77% | 54,190,861 |
| 2017-08-29 | 2017-08-25 | 10.312 | 5,028,964 | +19,469 | 2.65% | 51,858,225 |
| 2017-08-28 | 2017-08-24 | 10.787 | 5,009,495 | +5,099 | 2.64% | 54,035,002 |
| 2017-08-25 | 2017-08-22 | 10.636 | 5,004,396 | +59,797 | 2.64% | 53,224,282 |
| 2017-08-24 | 2017-08-21 | 10.765 | 4,944,599 | +529,828 | 2.61% | 53,228,330 |
| 2017-08-22 | 2017-08-18 | 10.722 | 4,414,771 | -19,932 | 2.33% | 47,334,282 |
| 2017-08-18 | 2017-08-16 | 10.743 | 4,434,703 | +927 | 2.34% | 47,643,659 |
| 2017-08-17 | 2017-08-15 | 11.240 | 4,433,776 | -380,104 | 2.34% | 49,833,650 |
| 2017-08-16 | 2017-08-14 | 11.757 | 4,813,880 | -231,771 | 2.54% | 56,598,248 |
| 2017-08-15 | 2017-08-11 | 11.800 | 5,045,651 | -23,641 | 2.66% | 59,540,950 |
| 2017-08-14 | 2017-08-10 | 11.757 | 5,069,292 | -210,448 | 2.67% | 59,601,204 |
| 2017-08-11 | 2017-08-09 | 11.844 | 5,279,740 | -148,333 | 2.78% | 62,531,105 |
| 2017-08-10 | 2017-08-08 | 11.822 | 5,428,073 | -290,177 | 2.86% | 64,170,801 |
| 2017-08-09 | 2017-08-07 | 11.110 | 5,718,250 | -1,854 | 3.02% | 63,530,400 |
| 2017-08-03 | 2017-08-01 | 9.147 | 5,720,104 | +6,953 | 3.02% | 52,321,598 |
| 2017-07-28 | 2017-07-26 | 8.068 | 5,713,151 | +7,417 | 3.01% | 46,095,500 |
| 2017-07-05 | 2017-07-03 | 8.349 | 5,705,734 | -283,224 | 3.01% | 47,635,827 |
| 2017-07-03 | 2017-06-29 | 8.198 | 5,988,958 | +927 | 3.16% | 49,095,997 |
| 2017-06-29 | 2017-06-27 | 8.219 | 5,988,031 | +21,786 | 3.16% | 49,217,578 |
| 2017-06-27 | 2017-06-23 | 8.155 | 5,966,245 | +464 | 3.15% | 48,652,382 |
| 2017-06-26 | 2017-06-22 | 8.111 | 5,965,781 | +127,010 | 3.15% | 48,391,198 |
| 2017-06-22 | 2017-06-20 | 8.068 | 5,838,771 | +19,469 | 3.08% | 47,109,041 |
| 2017-06-21 | 2017-06-19 | 8.198 | 5,819,302 | +463 | 3.07% | 47,705,199 |
| 2017-06-20 | 2017-06-16 | 8.155 | 5,818,839 | +464 | 3.07% | 47,450,344 |
| 2017-06-16 | 2017-06-14 | 8.413 | 5,818,375 | +14,370 | 3.07% | 48,952,800 |
| 2017-06-15 | 2017-06-13 | 8.198 | 5,804,005 | +463 | 3.06% | 47,579,798 |
| 2017-06-14 | 2017-06-12 | 8.198 | 5,803,542 | +464 | 3.06% | 47,576,003 |
| 2017-06-13 | 2017-06-09 | 8.155 | 5,803,078 | +463 | 3.06% | 47,321,819 |
| 2017-06-12 | 2017-06-08 | 8.176 | 5,802,615 | +1,391 | 3.06% | 47,443,223 |
| 2017-06-08 | 2017-06-06 | 8.392 | 5,801,224 | +12,979 | 3.06% | 48,683,350 |
| 2017-06-07 | 2017-06-05 | 8.608 | 5,788,245 | -111,250 | 3.05% | 49,823,132 |
| 2017-06-06 | 2017-06-02 | 8.694 | 5,899,495 | -2,318 | 3.11% | 51,289,812 |
| 2017-06-02 | 2017-05-31 | 8.953 | 5,901,813 | -2,781 | 3.11% | 52,837,804 |
| 2017-06-01 | 2017-05-29 | 8.845 | 5,904,594 | +464 | 3.11% | 52,225,802 |
| 2017-05-26 | 2017-05-24 | 8.543 | 5,904,130 | +5,794,271 | 3.11% | 50,438,518 |
| 2017-05-09 | 2017-05-05 | 8.629 | 109,859 | +3,244 | 0.06% | 947,997 |
| 2017-05-02 | 2017-04-27 | 8.629 | 106,615 | +4,636 | 0.06% | 920,004 |
| 2017-04-13 | 2017-04-11 | 8.910 | 101,979 | +9,271 | 0.05% | 908,599 |
| 2017-04-11 | 2017-04-07 | 8.694 | 92,708 | +92,708 | 0.05% | 805,997 |
| 2016-08-03 | 2016-07-29 | 13.742 | 0 | -2,318 | ||
| 2016-07-04 | 2016-06-29 | 14.950 | 2,318 | -927 | 0.00% | 34,654 |
| 2016-06-30 | 2016-06-28 | 14.324 | 3,245 | +927 | 0.00% | 46,483 |
| 2016-04-05 | 2016-03-31 | 17.043 | 2,318 | -4,635 | 0.00% | 39,505 |
| 2016-03-30 | 2016-03-24 | 15.231 | 6,953 | +4,635 | 0.00% | 105,898 |
| 2016-02-17 | 2016-02-15 | 11.908 | 2,318 | +2,318 | 0.00% | 27,603 |
| 2015-11-18 | 2015-11-16 | 9.039 | 0 | -4,635 | ||
| 2015-11-04 | 2015-11-02 | 9.363 | 4,635 | -34,766 | 0.00% | 43,396 |
| 2015-11-03 | 2015-10-30 | 9.320 | 39,401 | -11,589 | 0.02% | 367,200 |
| 2015-11-02 | 2015-10-29 | 9.341 | 50,990 | +46,355 | 0.03% | 476,304 |
| 2015-10-27 | 2015-10-23 | 9.341 | 4,635 | -46,355 | 0.00% | 43,296 |
| 2015-10-26 | 2015-10-22 | 9.600 | 50,990 | +30,131 | 0.03% | 489,504 |
| 2015-10-23 | 2015-10-20 | 8.629 | 20,859 | -4,636 | 0.01% | 179,997 |
| 2015-10-22 | 2015-10-19 | 8.198 | 25,495 | -13,906 | 0.01% | 209,002 |
| 2015-10-20 | 2015-10-16 | 7.162 | 39,401 | -2,318 | 0.02% | 282,200 |
| 2015-10-19 | 2015-10-15 | 7.227 | 41,719 | -32,448 | 0.02% | 301,502 |
| 2015-10-16 | 2015-10-14 | 6.796 | 74,167 | -57,942 | 0.04% | 504,002 |
| 2015-10-06 | 2015-10-02 | 6.040 | 132,109 | -9,271 | 0.07% | 797,998 |
| 2015-10-02 | 2015-09-29 | 5.825 | 141,380 | -50,990 | 0.08% | 823,499 |
| 2015-09-24 | 2015-09-22 | 6.040 | 192,370 | +9,271 | 0.10% | 1,162,001 |
| 2015-09-11 | 2015-09-09 | 6.364 | 183,099 | -88,073 | 0.10% | 1,165,250 |
| 2015-08-20 | 2015-08-18 | 7.119 | 271,172 | -4,635 | 0.15% | 1,930,501 |
| 2015-08-19 | 2015-08-17 | 6.774 | 275,807 | -18,542 | 0.15% | 1,868,298 |
| 2015-08-11 | 2015-08-07 | 6.105 | 294,349 | -16,224 | 0.16% | 1,797,050 |
| 2015-08-10 | 2015-08-06 | 5.523 | 310,573 | -4,635 | 0.17% | 1,715,200 |
| 2015-08-06 | 2015-08-04 | 5.501 | 315,208 | -4,636 | 0.17% | 1,733,998 |
| 2015-07-21 | 2015-07-17 | 4.703 | 319,844 | -1,752,187 | 0.17% | 1,504,201 |
| 2015-07-17 | 2015-07-15 | 3.711 | 2,072,031 | -2,238,907 | 1.12% | 7,688,399 |
| 2015-07-13 | 2015-07-09 | 3.948 | 4,310,938 | -74,166 | 2.33% | 17,019,002 |
| 2015-06-26 | 2015-06-24 | 4.789 | 4,385,104 | -23,177 | 2.36% | 21,001,199 |
| 2015-06-19 | 2015-06-17 | 4.832 | 4,408,281 | -4,636 | 2.38% | 21,302,399 |
| 2015-06-18 | 2015-06-16 | 5.005 | 4,412,917 | +46,354 | 2.38% | 22,086,402 |
| 2015-06-16 | 2015-06-12 | 5.178 | 4,366,563 | -41,718 | 2.36% | 22,608,003 |
| 2015-06-12 | 2015-06-10 | 5.307 | 4,408,281 | +13,906 | 2.38% | 23,394,599 |
| 2015-06-11 | 2015-06-09 | 5.285 | 4,394,375 | -6,953 | 2.37% | 23,226,000 |
| 2015-06-08 | 2015-06-04 | 6.493 | 4,401,328 | -69,531 | 2.37% | 28,579,949 |
| 2015-06-04 | 2015-06-02 | 6.472 | 4,470,859 | +16,224 | 2.41% | 28,934,998 |
| 2015-06-03 | 2015-06-01 | 6.947 | 4,454,635 | -20,860 | 2.40% | 30,944,197 |
| 2015-06-02 | 2015-05-29 | 6.903 | 4,475,495 | -1,348,906 | 2.41% | 30,896,001 |
| 2015-06-01 | 2015-05-28 | 7.551 | 5,824,401 | -32,448 | 3.14% | 43,977,500 |
| 2015-05-28 | 2015-05-26 | 7.464 | 5,856,849 | -4,635 | 3.16% | 43,717,100 |
| 2015-05-26 | 2015-05-21 | 5.738 | 5,861,484 | -9,271 | 3.16% | 33,635,698 |
| 2015-05-21 | 2015-05-19 | 5.738 | 5,870,755 | +11,588 | 3.17% | 33,688,899 |
| 2015-05-20 | 2015-05-18 | 5.738 | 5,859,167 | -23,177 | 3.16% | 33,622,402 |
| 2015-05-18 | 2015-05-14 | 5.652 | 5,882,344 | -27,812 | 3.17% | 33,247,801 |
| 2015-05-15 | 2015-05-13 | 5.178 | 5,910,156 | -46,354 | 3.19% | 30,599,999 |
| 2015-05-14 | 2015-05-12 | 4.487 | 5,956,510 | +34,765 | 3.21% | 26,727,998 |
| 2015-04-29 | 2015-04-27 | 4.034 | 5,921,745 | -13,906 | 3.19% | 23,889,251 |
| 2015-04-16 | 2015-04-14 | 3.797 | 5,935,651 | -4,635 | 3.20% | 22,536,800 |
| 2015-04-13 | 2015-04-09 | 3.322 | 5,940,286 | -6,954 | 3.20% | 19,735,098 |
| 2015-04-02 | 2015-03-31 | 3.279 | 5,947,240 | -6,953 | 3.21% | 19,501,601 |
| 2015-04-01 | 2015-03-30 | 3.085 | 5,954,193 | +6,953 | 3.21% | 18,368,351 |
| 2015-03-31 | 2015-03-27 | 3.063 | 5,947,240 | +4,636 | 3.21% | 18,218,601 |
| 2015-03-27 | 2015-03-25 | 3.128 | 5,942,604 | +2,318 | 3.20% | 18,588,999 |
| 2015-03-26 | 2015-03-24 | 3.128 | 5,940,286 | +4,635 | 3.20% | 18,581,749 |
| 2015-03-24 | 2015-03-20 | 3.560 | 5,935,651 | +44,036 | 3.20% | 21,128,250 |
| 2015-03-19 | 2015-03-17 | 4.120 | 5,891,615 | -2,317 | 3.18% | 24,276,102 |
| 2015-03-18 | 2015-03-16 | 4.142 | 5,893,932 | +11,588 | 3.18% | 24,412,799 |
| 2015-03-13 | 2015-03-11 | 2.912 | 5,882,344 | +9,271 | 3.17% | 17,131,501 |
| 2014-12-29 | 2014-12-22 | 3.236 | 5,873,073 | +2,318 | 3.17% | 19,005,000 |
| 2014-12-19 | 2014-12-17 | 3.214 | 5,870,755 | +4,635 | 3.17% | 18,870,849 |
| 2014-12-16 | 2014-12-12 | 3.236 | 5,866,120 | +23,177 | 3.16% | 18,982,501 |
| 2014-12-12 | 2014-12-10 | 3.365 | 5,842,943 | +185,417 | 3.15% | 19,663,801 |
| 2014-12-08 | 2014-12-04 | 3.258 | 5,657,526 | +34,766 | 3.05% | 18,429,550 |
| 2014-12-05 | 2014-12-03 | 3.365 | 5,622,760 | +20,859 | 3.03% | 18,922,799 |
| 2014-12-02 | 2014-11-28 | 3.387 | 5,601,901 | +23,177 | 3.02% | 18,973,450 |
| 2014-11-28 | 2014-11-26 | 3.430 | 5,578,724 | +6,953 | 3.01% | 19,135,650 |
| 2014-11-27 | 2014-11-25 | 3.581 | 5,571,771 | +37,083 | 3.01% | 19,953,201 |
| 2014-11-24 | 2014-11-20 | 3.905 | 5,534,688 | -13,906 | 2.99% | 21,611,402 |
| 2014-11-21 | 2014-11-19 | 4.207 | 5,548,594 | +16,224 | 2.99% | 23,341,501 |
| 2014-11-20 | 2014-11-18 | 12.491 | 5,532,370 | -4,635 | 2.98% | 69,103,653 |
| 2014-11-19 | 2014-11-17 | 9.039 | 5,537,005 | +4,635 | 2.99% | 50,049,548 |
| 2014-11-06 | 2014-11-04 | 6.925 | 5,532,370 | +4,636 | 2.98% | 38,311,351 |
| 2014-10-27 | 2014-10-23 | 7.162 | 5,527,734 | +910,859 | 2.98% | 39,590,997 |
| 2014-10-17 | 2014-10-15 | 6.472 | 4,616,875 | -185,417 | 2.49% | 29,880,000 |
| 2014-10-16 | 2014-10-14 | 6.472 | 4,802,292 | -227,135 | 2.59% | 31,080,002 |
| 2014-10-03 | 2014-09-29 | 6.364 | 5,029,427 | +23,177 | 2.71% | 32,007,499 |
| 2014-09-02 | 2014-08-29 | 6.342 | 5,006,250 | -74,167 | 2.70% | 31,752,000 |
| 2014-08-26 | 2014-08-22 | 6.342 | 5,080,417 | +1,005,886 | 2.74% | 32,222,402 |
| 2014-08-11 | 2014-08-07 | 6.213 | 4,074,531 | +746,302 | 2.20% | 25,315,198 |
| 2014-08-06 | 2014-08-04 | 6.299 | 3,328,229 | -4,636 | 1.79% | 20,965,599 |
| 2014-07-28 | 2014-07-24 | 6.235 | 3,332,865 | +4,636 | 1.80% | 20,779,103 |
| 2014-07-24 | 2014-07-22 | 4.983 | 3,328,229 | -4,636 | 1.79% | 16,585,799 |
| 2014-07-23 | 2014-07-21 | 5.674 | 3,332,865 | +4,636 | 1.80% | 18,909,702 |
| 2014-07-16 | 2014-07-14 | 6.666 | 3,328,229 | +1,532,005 | 1.79% | 22,186,199 |
| 2014-06-10 | 2014-06-06 | 6.429 | 1,796,224 | +69,531 | 0.97% | 11,547,500 |
| 2014-06-09 | 2014-06-05 | 6.256 | 1,726,693 | +261,901 | 0.93% | 10,802,502 |
| 2014-06-04 | 2014-05-30 | 6.256 | 1,464,792 | -69,531 | 0.79% | 9,164,002 |
| 2014-05-27 | 2014-05-23 | 6.213 | 1,534,323 | -41,719 | 0.83% | 9,532,801 |
| 2014-05-16 | 2014-05-14 | 6.903 | 1,576,042 | -60,260 | 0.85% | 10,880,002 |
| 2014-05-15 | 2014-05-13 | 6.623 | 1,636,302 | +13,906 | 0.88% | 10,837,099 |
| 2014-05-14 | 2014-05-12 | 6.796 | 1,622,396 | -13,906 | 0.88% | 11,025,001 |
| 2014-05-13 | 2014-05-09 | 6.860 | 1,636,302 | -46,354 | 0.88% | 11,225,399 |
| 2014-05-12 | 2014-05-08 | 7.551 | 1,682,656 | +23,177 | 0.91% | 12,704,998 |
| 2014-05-09 | 2014-05-07 | 5.480 | 1,659,479 | -227,136 | 0.89% | 9,093,199 |
| 2014-05-07 | 2014-05-02 | 5.178 | 1,886,615 | +273,490 | 1.02% | 9,768,002 |
| 2014-05-05 | 2014-04-30 | 4.530 | 1,613,125 | -2,318 | 0.87% | 7,308,000 |
| 2014-04-29 | 2014-04-25 | 4.509 | 1,615,443 | +13,907 | 0.87% | 7,283,651 |
| 2014-04-25 | 2014-04-23 | 4.573 | 1,601,536 | +25,494 | 0.86% | 7,324,598 |
| 2014-04-08 | 2014-04-04 | 4.573 | 1,576,042 | +48,672 | 0.85% | 7,208,002 |
| 2014-04-04 | 2014-04-02 | 3.991 | 1,527,370 | +2,318 | 0.82% | 6,095,751 |
| 2014-04-03 | 2014-04-01 | 4.034 | 1,525,052 | -25,495 | 0.82% | 6,152,300 |
| 2014-03-28 | 2014-03-26 | 3.818 | 1,550,547 | -9,271 | 0.84% | 5,920,650 |
| 2014-03-27 | 2014-03-25 | 3.818 | 1,559,818 | +48,672 | 0.84% | 5,956,051 |
| 2014-03-26 | 2014-03-24 | 3.732 | 1,511,146 | -23,177 | 0.82% | 5,639,801 |
| 2014-03-17 | 2014-03-13 | 3.991 | 1,534,323 | +23,177 | 0.83% | 6,123,500 |
| 2014-03-14 | 2014-03-12 | 4.077 | 1,511,146 | -113,568 | 0.82% | 6,161,401 |
| 2014-03-12 | 2014-03-10 | 3.063 | 1,624,714 | +25,495 | 0.88% | 4,977,101 |
| 2014-03-11 | 2014-03-07 | 3.258 | 1,599,219 | +1,228,386 | 0.86% | 5,209,501 |
| 2014-03-10 | 2014-03-06 | 3.063 | 370,833 | +278,125 | 0.20% | 1,135,999 |
| 2014-03-07 | 2014-03-05 | 3.279 | 92,708 | -278,125 | 0.05% | 303,999 |
| 2014-03-06 | 2014-03-04 | 2.761 | 370,833 | +111,250 | 0.20% | 1,023,999 |
| 2014-03-05 | 2014-03-03 | 2.179 | 259,583 | +92,708 | 0.14% | 565,599 |
| 2014-03-03 | 2014-02-27 | 1.726 | 166,875 | -25,495 | 0.09% | 288,000 |
| 2014-02-25 | 2014-02-21 | 1.596 | 192,370 | -41,719 | 0.10% | 307,100 |
| 2014-02-24 | 2014-02-20 | 1.747 | 234,089 | -74,166 | 0.13% | 409,051 |
| 2014-02-21 | 2014-02-19 | 1.316 | 308,255 | -46,354 | 0.17% | 405,650 |
| 2014-02-12 | 2014-02-10 | 1.079 | 354,609 | -48,672 | 0.19% | 382,500 |
| 2014-02-04 | 2014-01-28 | 1.230 | 403,281 | -2,318 | 0.22% | 495,900 |
| 2014-01-29 | 2014-01-27 | 1.230 | 405,599 | +74,167 | 0.22% | 498,750 |
| 2014-01-28 | 2014-01-24 | 1.251 | 331,432 | -85,756 | 0.18% | 414,700 |
| 2014-01-22 | 2014-01-20 | 1.187 | 417,188 | +46,355 | 0.23% | 495,001 |
| 2014-01-21 | 2014-01-17 | 1.230 | 370,833 | -46,355 | 0.20% | 456,000 |
| 2014-01-15 | 2014-01-13 | 1.230 | 417,188 | +139,063 | 0.23% | 513,001 |
| 2014-01-14 | 2014-01-10 | 1.208 | 278,125 | +88,073 | 0.15% | 336,000 |
| 2014-01-13 | 2014-01-09 | 1.208 | 190,052 | +2,318 | 0.10% | 229,600 |
| 2014-01-10 | 2014-01-08 | 1.230 | 187,734 | +69,531 | 0.10% | 230,850 |
| 2014-01-09 | 2014-01-07 | 1.294 | 118,203 | -55,625 | 0.06% | 153,000 |
| 2014-01-08 | 2014-01-06 | 1.294 | 173,828 | +39,401 | 0.09% | 225,000 |
| 2014-01-07 | 2014-01-03 | 1.316 | 134,427 | -99,662 | 0.07% | 176,900 |
| 2014-01-06 | 2014-01-02 | 1.208 | 234,089 | +139,063 | 0.13% | 282,801 |
| 2014-01-03 | 2013-12-31 | 1.316 | 95,026 | -178,464 | 0.05% | 125,050 |
| 2013-12-23 | 2013-12-19 | 1.046 | 273,490 | -46,354 | 0.15% | 286,150 |
| 2013-12-20 | 2013-12-18 | 1.100 | 319,844 | -46,354 | 0.17% | 351,900 |
| 2013-12-16 | 2013-12-12 | 1.165 | 366,198 | -46,354 | 0.20% | 426,600 |
| 2013-12-13 | 2013-12-11 | 1.208 | 412,552 | +41,719 | 0.22% | 498,400 |
| 2013-12-12 | 2013-12-10 | 1.294 | 370,833 | +32,448 | 0.20% | 480,000 |
| 2013-12-11 | 2013-12-09 | 1.316 | 338,385 | -4,636 | 0.18% | 445,299 |
| 2013-12-05 | 2013-12-03 | 1.381 | 343,021 | -4,635 | 0.19% | 473,600 |
| 2013-12-04 | 2013-12-02 | 1.424 | 347,656 | +46,354 | 0.19% | 495,000 |
| 2013-12-03 | 2013-11-29 | 1.445 | 301,302 | +4,635 | 0.16% | 435,500 |
| 2013-12-02 | 2013-11-28 | 1.424 | 296,667 | +67,214 | 0.16% | 422,400 |
| 2013-11-29 | 2013-11-27 | 1.359 | 229,453 | -143,698 | 0.12% | 311,850 |
| 2013-11-28 | 2013-11-26 | 1.467 | 373,151 | +46,354 | 0.20% | 547,400 |
| 2013-11-27 | 2013-11-25 | 1.510 | 326,797 | +287,396 | 0.18% | 493,500 |
| 2013-11-26 | 2013-11-22 | 1.963 | 39,401 | -197,005 | 0.02% | 77,350 |
| 2013-11-25 | 2013-11-21 | 1.489 | 236,406 | 0.13% | 351,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy