History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 5,381,000 | +0 | 0.44% | 914,770 |
| 2025-10-13 | 2025-10-09 | 0.169 | 5,381,000 | +0 | 0.44% | 909,389 |
| 2025-10-10 | 2025-10-08 | 0.166 | 5,381,000 | +0 | 0.44% | 893,246 |
| 2025-10-09 | 2025-10-06 | 0.166 | 5,381,000 | +0 | 0.44% | 893,246 |
| 2025-10-08 | 2025-10-03 | 0.169 | 5,381,000 | +0 | 0.44% | 909,389 |
| 2025-10-06 | 2025-10-02 | 0.161 | 5,381,000 | +0 | 0.44% | 866,341 |
| 2025-10-03 | 2025-09-30 | 0.167 | 5,381,000 | +0 | 0.44% | 898,627 |
| 2025-10-02 | 2025-09-29 | 0.167 | 5,381,000 | +0 | 0.44% | 898,627 |
| 2025-09-30 | 2025-09-26 | 0.167 | 5,381,000 | +0 | 0.44% | 898,627 |
| 2025-09-29 | 2025-09-25 | 0.164 | 5,381,000 | +0 | 0.44% | 882,484 |
| 2025-09-26 | 2025-09-24 | 0.162 | 5,381,000 | +0 | 0.44% | 871,722 |
| 2025-09-25 | 2025-09-23 | 0.161 | 5,381,000 | +0 | 0.44% | 866,341 |
| 2025-09-24 | 2025-09-22 | 0.161 | 5,381,000 | +0 | 0.44% | 866,341 |
| 2025-09-23 | 2025-09-19 | 0.157 | 5,381,000 | +0 | 0.44% | 844,817 |
| 2025-09-22 | 2025-09-18 | 0.161 | 5,381,000 | +0 | 0.44% | 866,341 |
| 2025-09-19 | 2025-09-17 | 0.165 | 5,381,000 | +0 | 0.44% | 887,865 |
| 2025-09-18 | 2025-09-16 | 0.160 | 5,381,000 | +0 | 0.44% | 860,960 |
| 2025-09-17 | 2025-09-15 | 0.149 | 5,381,000 | +0 | 0.44% | 801,769 |
| 2025-09-16 | 2025-09-12 | 0.160 | 5,381,000 | +0 | 0.44% | 860,960 |
| 2025-09-15 | 2025-09-11 | 0.160 | 5,381,000 | +0 | 0.44% | 860,960 |
| 2025-09-12 | 2025-09-10 | 0.152 | 5,381,000 | +0 | 0.44% | 817,912 |
| 2025-09-11 | 2025-09-09 | 0.152 | 5,381,000 | +0 | 0.44% | 817,912 |
| 2025-09-10 | 2025-09-08 | 0.154 | 5,381,000 | +0 | 0.44% | 828,674 |
| 2025-09-09 | 2025-09-05 | 0.154 | 5,381,000 | +0 | 0.44% | 828,674 |
| 2025-09-08 | 2025-09-04 | 0.163 | 5,381,000 | +0 | 0.44% | 877,103 |
| 2025-09-05 | 2025-09-03 | 0.163 | 5,381,000 | +0 | 0.44% | 877,103 |
| 2025-09-04 | 2025-09-02 | 0.170 | 5,381,000 | +0 | 0.44% | 914,770 |
| 2025-09-03 | 2025-09-01 | 0.178 | 5,381,000 | +0 | 0.44% | 957,818 |
| 2025-09-02 | 2025-08-29 | 0.178 | 5,381,000 | +0 | 0.44% | 957,818 |
| 2025-09-01 | 2025-08-28 | 0.180 | 5,381,000 | +0 | 0.44% | 968,580 |
| 2025-08-29 | 2025-08-27 | 0.180 | 5,381,000 | +0 | 0.44% | 968,580 |
| 2025-08-28 | 2025-08-26 | 0.175 | 5,381,000 | +0 | 0.44% | 941,675 |
| 2025-08-27 | 2025-08-25 | 0.173 | 5,381,000 | +0 | 0.44% | 930,913 |
| 2025-08-26 | 2025-08-22 | 0.175 | 5,381,000 | +0 | 0.44% | 941,675 |
| 2025-08-25 | 2025-08-21 | 0.175 | 5,381,000 | +0 | 0.44% | 941,675 |
| 2025-08-22 | 2025-08-20 | 0.175 | 5,381,000 | +0 | 0.44% | 941,675 |
| 2025-08-21 | 2025-08-19 | 0.180 | 5,381,000 | +0 | 0.44% | 968,580 |
| 2025-08-20 | 2025-08-18 | 0.183 | 5,381,000 | +0 | 0.44% | 984,723 |
| 2025-08-19 | 2025-08-15 | 0.180 | 5,381,000 | +0 | 0.44% | 968,580 |
| 2025-08-18 | 2025-08-14 | 0.166 | 5,381,000 | +0 | 0.44% | 893,246 |
| 2025-08-15 | 2025-08-13 | 0.163 | 5,381,000 | +0 | 0.44% | 877,103 |
| 2025-08-14 | 2025-08-12 | 0.163 | 5,381,000 | +0 | 0.44% | 877,103 |
| 2025-08-13 | 2025-08-11 | 0.163 | 5,381,000 | +0 | 0.44% | 877,103 |
| 2025-08-12 | 2025-08-08 | 0.161 | 5,381,000 | +0 | 0.44% | 866,341 |
| 2025-08-11 | 2025-08-07 | 0.161 | 5,381,000 | +0 | 0.44% | 866,341 |
| 2025-08-08 | 2025-08-06 | 0.160 | 5,381,000 | +0 | 0.44% | 860,960 |
| 2025-08-07 | 2025-08-05 | 0.160 | 5,381,000 | +0 | 0.44% | 860,960 |
| 2025-08-06 | 2025-08-04 | 0.160 | 5,381,000 | +0 | 0.44% | 860,960 |
| 2025-08-05 | 2025-08-01 | 0.155 | 5,381,000 | +0 | 0.44% | 834,055 |
| 2025-08-04 | 2025-07-31 | 0.163 | 5,381,000 | +0 | 0.44% | 877,103 |
| 2025-08-01 | 2025-07-30 | 0.160 | 5,381,000 | +0 | 0.44% | 860,960 |
| 2025-07-31 | 2025-07-29 | 0.160 | 5,381,000 | +0 | 0.44% | 860,960 |
| 2025-07-30 | 2025-07-28 | 0.160 | 5,381,000 | +0 | 0.44% | 860,960 |
| 2025-07-29 | 2025-07-25 | 0.159 | 5,381,000 | +0 | 0.44% | 855,579 |
| 2025-07-28 | 2025-07-24 | 0.159 | 5,381,000 | +0 | 0.44% | 855,579 |
| 2025-07-25 | 2025-07-23 | 0.158 | 5,381,000 | +0 | 0.44% | 850,198 |
| 2025-07-24 | 2025-07-22 | 0.153 | 5,381,000 | +0 | 0.44% | 823,293 |
| 2025-07-23 | 2025-07-21 | 0.156 | 5,381,000 | +0 | 0.44% | 839,436 |
| 2025-07-22 | 2025-07-18 | 0.156 | 5,381,000 | +0 | 0.44% | 839,436 |
| 2025-07-21 | 2025-07-17 | 0.156 | 5,381,000 | +0 | 0.44% | 839,436 |
| 2025-07-18 | 2025-07-16 | 0.156 | 5,381,000 | +0 | 0.44% | 839,436 |
| 2025-07-17 | 2025-07-15 | 0.156 | 5,381,000 | +0 | 0.44% | 839,436 |
| 2025-07-16 | 2025-07-14 | 0.156 | 5,381,000 | +0 | 0.44% | 839,436 |
| 2025-07-15 | 2025-07-11 | 0.155 | 5,381,000 | +0 | 0.44% | 834,055 |
| 2025-07-14 | 2025-07-10 | 0.155 | 5,381,000 | +0 | 0.44% | 834,055 |
| 2025-07-11 | 2025-07-09 | 0.158 | 5,381,000 | +0 | 0.44% | 850,198 |
| 2025-07-10 | 2025-07-08 | 0.156 | 5,381,000 | +0 | 0.44% | 839,436 |
| 2025-07-09 | 2025-07-07 | 0.158 | 5,381,000 | +0 | 0.44% | 850,198 |
| 2025-07-08 | 2025-07-04 | 0.152 | 5,381,000 | +0 | 0.44% | 817,912 |
| 2025-07-07 | 2025-07-03 | 0.152 | 5,381,000 | +0 | 0.44% | 817,912 |
| 2025-07-04 | 2025-07-02 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2025-07-03 | 2025-06-30 | 0.147 | 5,381,000 | +0 | 0.44% | 791,007 |
| 2025-07-02 | 2025-06-27 | 0.151 | 5,381,000 | +0 | 0.44% | 812,531 |
| 2025-06-30 | 2025-06-26 | 0.151 | 5,381,000 | +0 | 0.44% | 812,531 |
| 2025-06-27 | 2025-06-25 | 0.151 | 5,381,000 | +0 | 0.44% | 812,531 |
| 2025-06-26 | 2025-06-24 | 0.159 | 5,381,000 | +0 | 0.44% | 855,579 |
| 2025-06-25 | 2025-06-23 | 0.159 | 5,381,000 | +0 | 0.44% | 855,579 |
| 2025-06-24 | 2025-06-20 | 0.159 | 5,381,000 | +0 | 0.44% | 855,579 |
| 2025-06-23 | 2025-06-19 | 0.159 | 5,381,000 | +0 | 0.44% | 855,579 |
| 2025-06-20 | 2025-06-18 | 0.159 | 5,381,000 | +0 | 0.44% | 855,579 |
| 2025-06-19 | 2025-06-17 | 0.159 | 5,381,000 | +0 | 0.44% | 855,579 |
| 2025-06-18 | 2025-06-16 | 0.159 | 5,381,000 | +0 | 0.44% | 855,579 |
| 2025-06-17 | 2025-06-13 | 0.149 | 5,381,000 | +0 | 0.44% | 801,769 |
| 2025-06-16 | 2025-06-12 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2025-06-13 | 2025-06-11 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2025-06-12 | 2025-06-10 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2025-06-11 | 2025-06-09 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2025-06-10 | 2025-06-06 | 0.160 | 5,381,000 | +0 | 0.44% | 860,960 |
| 2025-06-09 | 2025-06-05 | 0.160 | 5,381,000 | +0 | 0.44% | 860,960 |
| 2025-06-06 | 2025-06-04 | 0.160 | 5,381,000 | +0 | 0.44% | 860,960 |
| 2025-06-05 | 2025-06-03 | 0.153 | 5,381,000 | +0 | 0.44% | 823,293 |
| 2025-06-04 | 2025-06-02 | 0.154 | 5,381,000 | +0 | 0.44% | 828,674 |
| 2025-06-03 | 2025-05-30 | 0.154 | 5,381,000 | +0 | 0.44% | 828,674 |
| 2025-06-02 | 2025-05-29 | 0.154 | 5,381,000 | +0 | 0.44% | 828,674 |
| 2025-05-30 | 2025-05-28 | 0.154 | 5,381,000 | +0 | 0.44% | 828,674 |
| 2025-05-29 | 2025-05-27 | 0.154 | 5,381,000 | +0 | 0.44% | 828,674 |
| 2025-05-28 | 2025-05-26 | 0.154 | 5,381,000 | +0 | 0.44% | 828,674 |
| 2025-05-27 | 2025-05-23 | 0.154 | 5,381,000 | +0 | 0.44% | 828,674 |
| 2025-05-26 | 2025-05-22 | 0.152 | 5,381,000 | +0 | 0.44% | 817,912 |
| 2025-05-23 | 2025-05-21 | 0.152 | 5,381,000 | +0 | 0.44% | 817,912 |
| 2025-05-22 | 2025-05-20 | 0.152 | 5,381,000 | +0 | 0.44% | 817,912 |
| 2025-05-21 | 2025-05-19 | 0.157 | 5,381,000 | +0 | 0.44% | 844,817 |
| 2025-05-20 | 2025-05-16 | 0.157 | 5,381,000 | +0 | 0.44% | 844,817 |
| 2025-05-19 | 2025-05-15 | 0.157 | 5,381,000 | +0 | 0.44% | 844,817 |
| 2025-05-16 | 2025-05-14 | 0.157 | 5,381,000 | +0 | 0.44% | 844,817 |
| 2025-05-15 | 2025-05-13 | 0.155 | 5,381,000 | +0 | 0.44% | 834,055 |
| 2025-05-14 | 2025-05-12 | 0.155 | 5,381,000 | +0 | 0.44% | 834,055 |
| 2025-05-13 | 2025-05-09 | 0.155 | 5,381,000 | +0 | 0.44% | 834,055 |
| 2025-05-12 | 2025-05-08 | 0.155 | 5,381,000 | +0 | 0.44% | 834,055 |
| 2025-05-09 | 2025-05-07 | 0.155 | 5,381,000 | +0 | 0.44% | 834,055 |
| 2025-05-08 | 2025-05-06 | 0.155 | 5,381,000 | +0 | 0.44% | 834,055 |
| 2025-05-07 | 2025-05-02 | 0.163 | 5,381,000 | +0 | 0.44% | 877,103 |
| 2025-05-06 | 2025-04-30 | 0.163 | 5,381,000 | +0 | 0.44% | 877,103 |
| 2025-05-02 | 2025-04-29 | 0.163 | 5,381,000 | +0 | 0.44% | 877,103 |
| 2025-04-30 | 2025-04-28 | 0.163 | 5,381,000 | +0 | 0.44% | 877,103 |
| 2025-04-29 | 2025-04-25 | 0.163 | 5,381,000 | +0 | 0.44% | 877,103 |
| 2025-04-28 | 2025-04-24 | 0.163 | 5,381,000 | +0 | 0.44% | 877,103 |
| 2025-04-25 | 2025-04-23 | 0.163 | 5,381,000 | +0 | 0.44% | 877,103 |
| 2025-04-24 | 2025-04-22 | 0.163 | 5,381,000 | +0 | 0.44% | 877,103 |
| 2025-04-23 | 2025-04-17 | 0.158 | 5,381,000 | +0 | 0.44% | 850,198 |
| 2025-04-22 | 2025-04-16 | 0.163 | 5,381,000 | +0 | 0.44% | 877,103 |
| 2025-04-17 | 2025-04-15 | 0.158 | 5,381,000 | +0 | 0.44% | 850,198 |
| 2025-04-16 | 2025-04-14 | 0.160 | 5,381,000 | +0 | 0.44% | 860,960 |
| 2025-04-15 | 2025-04-11 | 0.162 | 5,381,000 | +0 | 0.44% | 871,722 |
| 2025-04-14 | 2025-04-10 | 0.162 | 5,381,000 | +0 | 0.44% | 871,722 |
| 2025-04-11 | 2025-04-09 | 0.155 | 5,381,000 | +0 | 0.44% | 834,055 |
| 2025-04-10 | 2025-04-08 | 0.159 | 5,381,000 | +0 | 0.44% | 855,579 |
| 2025-04-09 | 2025-04-07 | 0.159 | 5,381,000 | +0 | 0.44% | 855,579 |
| 2025-04-08 | 2025-04-03 | 0.160 | 5,381,000 | +0 | 0.44% | 860,960 |
| 2025-04-07 | 2025-04-02 | 0.159 | 5,381,000 | +0 | 0.44% | 855,579 |
| 2025-04-03 | 2025-04-01 | 0.159 | 5,381,000 | +0 | 0.44% | 855,579 |
| 2025-04-02 | 2025-03-31 | 0.156 | 5,381,000 | +0 | 0.44% | 839,436 |
| 2025-04-01 | 2025-03-28 | 0.155 | 5,381,000 | +0 | 0.44% | 834,055 |
| 2025-03-31 | 2025-03-27 | 0.154 | 5,381,000 | +0 | 0.44% | 828,674 |
| 2025-03-28 | 2025-03-26 | 0.163 | 5,381,000 | +0 | 0.44% | 877,103 |
| 2025-03-27 | 2025-03-25 | 0.163 | 5,381,000 | +0 | 0.44% | 877,103 |
| 2025-03-26 | 2025-03-24 | 0.155 | 5,381,000 | +0 | 0.44% | 834,055 |
| 2025-03-25 | 2025-03-21 | 0.145 | 5,381,000 | +0 | 0.44% | 780,245 |
| 2025-03-24 | 2025-03-20 | 0.145 | 5,381,000 | +0 | 0.44% | 780,245 |
| 2025-03-21 | 2025-03-19 | 0.153 | 5,381,000 | +0 | 0.44% | 823,293 |
| 2025-03-20 | 2025-03-18 | 0.149 | 5,381,000 | +0 | 0.44% | 801,769 |
| 2025-03-19 | 2025-03-17 | 0.148 | 5,381,000 | +0 | 0.44% | 796,388 |
| 2025-03-18 | 2025-03-14 | 0.148 | 5,381,000 | +0 | 0.44% | 796,388 |
| 2025-03-17 | 2025-03-13 | 0.148 | 5,381,000 | +0 | 0.44% | 796,388 |
| 2025-03-14 | 2025-03-12 | 0.149 | 5,381,000 | +0 | 0.44% | 801,769 |
| 2025-03-13 | 2025-03-11 | 0.146 | 5,381,000 | +0 | 0.44% | 785,626 |
| 2025-03-12 | 2025-03-10 | 0.146 | 5,381,000 | +0 | 0.44% | 785,626 |
| 2025-03-11 | 2025-03-07 | 0.148 | 5,381,000 | +0 | 0.44% | 796,388 |
| 2025-03-10 | 2025-03-06 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2025-03-07 | 2025-03-05 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2025-03-06 | 2025-03-04 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2025-03-05 | 2025-03-03 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2025-03-04 | 2025-02-28 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2025-03-03 | 2025-02-27 | 0.162 | 5,381,000 | +0 | 0.44% | 871,722 |
| 2025-02-28 | 2025-02-26 | 0.158 | 5,381,000 | +0 | 0.44% | 850,198 |
| 2025-02-27 | 2025-02-25 | 0.159 | 5,381,000 | +0 | 0.44% | 855,579 |
| 2025-02-26 | 2025-02-24 | 0.159 | 5,381,000 | +0 | 0.44% | 855,579 |
| 2025-02-25 | 2025-02-21 | 0.159 | 5,381,000 | +0 | 0.44% | 855,579 |
| 2025-02-24 | 2025-02-20 | 0.153 | 5,381,000 | +0 | 0.44% | 823,293 |
| 2025-02-21 | 2025-02-19 | 0.159 | 5,381,000 | +0 | 0.44% | 855,579 |
| 2025-02-20 | 2025-02-18 | 0.159 | 5,381,000 | +0 | 0.44% | 855,579 |
| 2025-02-19 | 2025-02-17 | 0.160 | 5,381,000 | +0 | 0.44% | 860,960 |
| 2025-02-18 | 2025-02-14 | 0.160 | 5,381,000 | +0 | 0.44% | 860,960 |
| 2025-02-17 | 2025-02-13 | 0.161 | 5,381,000 | +0 | 0.44% | 866,341 |
| 2025-02-14 | 2025-02-12 | 0.158 | 5,381,000 | +0 | 0.44% | 850,198 |
| 2025-02-13 | 2025-02-11 | 0.158 | 5,381,000 | +0 | 0.44% | 850,198 |
| 2025-02-12 | 2025-02-10 | 0.158 | 5,381,000 | +0 | 0.44% | 850,198 |
| 2025-02-11 | 2025-02-07 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2025-02-10 | 2025-02-06 | 0.151 | 5,381,000 | +0 | 0.44% | 812,531 |
| 2025-02-07 | 2025-02-05 | 0.151 | 5,381,000 | +0 | 0.44% | 812,531 |
| 2025-02-06 | 2025-02-04 | 0.151 | 5,381,000 | +0 | 0.44% | 812,531 |
| 2025-02-05 | 2025-02-03 | 0.151 | 5,381,000 | +0 | 0.44% | 812,531 |
| 2025-02-04 | 2025-01-28 | 0.142 | 5,381,000 | +0 | 0.44% | 764,102 |
| 2025-02-03 | 2025-01-24 | 0.138 | 5,381,000 | +0 | 0.44% | 742,578 |
| 2025-01-27 | 2025-01-23 | 0.138 | 5,381,000 | +0 | 0.44% | 742,578 |
| 2025-01-24 | 2025-01-22 | 0.138 | 5,381,000 | +0 | 0.44% | 742,578 |
| 2025-01-23 | 2025-01-21 | 0.137 | 5,381,000 | +0 | 0.44% | 737,197 |
| 2025-01-22 | 2025-01-20 | 0.137 | 5,381,000 | +0 | 0.44% | 737,197 |
| 2025-01-21 | 2025-01-17 | 0.137 | 5,381,000 | +0 | 0.44% | 737,197 |
| 2025-01-20 | 2025-01-16 | 0.137 | 5,381,000 | +0 | 0.44% | 737,197 |
| 2025-01-17 | 2025-01-15 | 0.137 | 5,381,000 | +0 | 0.44% | 737,197 |
| 2025-01-16 | 2025-01-14 | 0.140 | 5,381,000 | +0 | 0.44% | 753,340 |
| 2025-01-15 | 2025-01-13 | 0.136 | 5,381,000 | +0 | 0.44% | 731,816 |
| 2025-01-14 | 2025-01-10 | 0.149 | 5,381,000 | +0 | 0.44% | 801,769 |
| 2025-01-13 | 2025-01-09 | 0.149 | 5,381,000 | +0 | 0.44% | 801,769 |
| 2025-01-10 | 2025-01-08 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2025-01-09 | 2025-01-07 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2025-01-08 | 2025-01-06 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2025-01-07 | 2025-01-03 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2025-01-06 | 2025-01-02 | 0.151 | 5,381,000 | +0 | 0.44% | 812,531 |
| 2025-01-03 | 2024-12-31 | 0.151 | 5,381,000 | +0 | 0.44% | 812,531 |
| 2025-01-02 | 2024-12-27 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2024-12-30 | 2024-12-24 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2024-12-27 | 2024-12-20 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2024-12-23 | 2024-12-19 | 0.152 | 5,381,000 | +0 | 0.44% | 817,912 |
| 2024-12-20 | 2024-12-18 | 0.153 | 5,381,000 | +0 | 0.44% | 823,293 |
| 2024-12-19 | 2024-12-17 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2024-12-18 | 2024-12-16 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2024-12-17 | 2024-12-13 | 0.148 | 5,381,000 | +0 | 0.44% | 796,388 |
| 2024-12-16 | 2024-12-12 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2024-12-13 | 2024-12-11 | 0.147 | 5,381,000 | +0 | 0.44% | 791,007 |
| 2024-12-12 | 2024-12-10 | 0.148 | 5,381,000 | +0 | 0.44% | 796,388 |
| 2024-12-11 | 2024-12-09 | 0.148 | 5,381,000 | +0 | 0.44% | 796,388 |
| 2024-12-10 | 2024-12-06 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2024-12-09 | 2024-12-05 | 0.146 | 5,381,000 | +0 | 0.44% | 785,626 |
| 2024-12-06 | 2024-12-04 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2024-12-05 | 2024-12-03 | 0.154 | 5,381,000 | +0 | 0.44% | 828,674 |
| 2024-12-04 | 2024-12-02 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2024-12-03 | 2024-11-29 | 0.140 | 5,381,000 | +0 | 0.44% | 753,340 |
| 2024-12-02 | 2024-11-28 | 0.135 | 5,381,000 | +0 | 0.44% | 726,435 |
| 2024-11-29 | 2024-11-27 | 0.135 | 5,381,000 | +0 | 0.44% | 726,435 |
| 2024-11-28 | 2024-11-26 | 0.135 | 5,381,000 | +0 | 0.44% | 726,435 |
| 2024-11-27 | 2024-11-25 | 0.135 | 5,381,000 | +0 | 0.44% | 726,435 |
| 2024-11-26 | 2024-11-22 | 0.134 | 5,381,000 | +0 | 0.44% | 721,054 |
| 2024-11-25 | 2024-11-21 | 0.130 | 5,381,000 | +0 | 0.44% | 699,530 |
| 2024-11-22 | 2024-11-20 | 0.125 | 5,381,000 | +0 | 0.44% | 672,625 |
| 2024-11-21 | 2024-11-19 | 0.120 | 5,381,000 | +0 | 0.44% | 645,720 |
| 2024-11-20 | 2024-11-18 | 0.125 | 5,381,000 | +0 | 0.44% | 672,625 |
| 2024-11-19 | 2024-11-15 | 0.128 | 5,381,000 | +0 | 0.44% | 688,768 |
| 2024-11-18 | 2024-11-14 | 0.130 | 5,381,000 | +0 | 0.44% | 699,530 |
| 2024-11-15 | 2024-11-13 | 0.137 | 5,381,000 | +0 | 0.44% | 737,197 |
| 2024-11-14 | 2024-11-12 | 0.144 | 5,381,000 | +0 | 0.44% | 774,864 |
| 2024-11-13 | 2024-11-11 | 0.145 | 5,381,000 | +0 | 0.44% | 780,245 |
| 2024-11-12 | 2024-11-08 | 0.134 | 5,381,000 | +0 | 0.44% | 721,054 |
| 2024-11-11 | 2024-11-07 | 0.134 | 5,381,000 | +0 | 0.44% | 721,054 |
| 2024-11-08 | 2024-11-06 | 0.148 | 5,381,000 | +0 | 0.44% | 796,388 |
| 2024-11-07 | 2024-11-05 | 0.148 | 5,381,000 | +0 | 0.44% | 796,388 |
| 2024-11-06 | 2024-11-04 | 0.138 | 5,381,000 | +0 | 0.44% | 742,578 |
| 2024-11-05 | 2024-11-01 | 0.135 | 5,381,000 | +0 | 0.44% | 726,435 |
| 2024-11-04 | 2024-10-31 | 0.143 | 5,381,000 | +0 | 0.44% | 769,483 |
| 2024-11-01 | 2024-10-30 | 0.130 | 5,381,000 | +0 | 0.44% | 699,530 |
| 2024-10-31 | 2024-10-29 | 0.128 | 5,381,000 | +0 | 0.44% | 688,768 |
| 2024-10-30 | 2024-10-28 | 0.127 | 5,381,000 | +0 | 0.44% | 683,387 |
| 2024-10-29 | 2024-10-25 | 0.130 | 5,381,000 | +0 | 0.44% | 699,530 |
| 2024-10-28 | 2024-10-24 | 0.120 | 5,381,000 | +0 | 0.44% | 645,720 |
| 2024-10-25 | 2024-10-23 | 0.122 | 5,381,000 | +0 | 0.44% | 656,482 |
| 2024-10-24 | 2024-10-22 | 0.154 | 5,381,000 | +0 | 0.44% | 828,674 |
| 2024-10-23 | 2024-10-21 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2024-10-22 | 2024-10-18 | 0.150 | 5,381,000 | +0 | 0.44% | 807,150 |
| 2024-10-21 | 2024-10-17 | 0.155 | 5,381,000 | +0 | 0.44% | 834,055 |
| 2024-10-18 | 2024-10-16 | 0.148 | 5,381,000 | +0 | 0.44% | 796,388 |
| 2024-10-17 | 2024-10-15 | 0.115 | 5,381,000 | +0 | 0.44% | 618,815 |
| 2024-10-16 | 2024-10-14 | 0.116 | 5,381,000 | +0 | 0.44% | 624,196 |
| 2024-10-15 | 2024-10-10 | 0.111 | 5,381,000 | +0 | 0.44% | 597,291 |
| 2024-10-14 | 2024-10-09 | 0.124 | 5,381,000 | +0 | 0.44% | 667,244 |
| 2024-10-10 | 2024-10-08 | 0.124 | 5,381,000 | +0 | 0.44% | 667,244 |
| 2024-10-09 | 2024-10-07 | 0.123 | 5,381,000 | +0 | 0.44% | 661,863 |
| 2024-10-08 | 2024-10-04 | 0.121 | 5,381,000 | +0 | 0.44% | 651,101 |
| 2024-10-07 | 2024-10-03 | 0.116 | 5,381,000 | +0 | 0.44% | 624,196 |
| 2024-10-04 | 2024-10-02 | 0.109 | 5,381,000 | +0 | 0.44% | 586,529 |
| 2024-10-03 | 2024-09-30 | 0.111 | 5,381,000 | +0 | 0.44% | 597,291 |
| 2024-10-02 | 2024-09-27 | 0.111 | 5,381,000 | +0 | 0.44% | 597,291 |
| 2024-09-30 | 2024-09-26 | 0.111 | 5,381,000 | +0 | 0.44% | 597,291 |
| 2024-09-27 | 2024-09-25 | 0.106 | 5,381,000 | +0 | 0.44% | 570,386 |
| 2024-09-26 | 2024-09-24 | 0.105 | 5,381,000 | +0 | 0.44% | 565,005 |
| 2024-09-25 | 2024-09-23 | 0.105 | 5,381,000 | +0 | 0.44% | 565,005 |
| 2024-09-24 | 2024-09-20 | 0.105 | 5,381,000 | +0 | 0.44% | 565,005 |
| 2024-09-23 | 2024-09-19 | 0.103 | 5,381,000 | +0 | 0.44% | 554,243 |
| 2024-09-20 | 2024-09-17 | 0.103 | 5,381,000 | +0 | 0.44% | 554,243 |
| 2024-09-19 | 2024-09-16 | 0.103 | 5,381,000 | +0 | 0.44% | 554,243 |
| 2024-09-17 | 2024-09-13 | 0.105 | 5,381,000 | +0 | 0.44% | 565,005 |
| 2024-09-16 | 2024-09-12 | 0.101 | 5,381,000 | +0 | 0.44% | 543,481 |
| 2024-09-13 | 2024-09-11 | 0.100 | 5,381,000 | +0 | 0.44% | 538,100 |
| 2024-09-12 | 2024-09-10 | 0.106 | 5,381,000 | +0 | 0.44% | 570,386 |
| 2024-09-11 | 2024-09-09 | 0.106 | 5,381,000 | +0 | 0.44% | 570,386 |
| 2024-09-10 | 2024-09-05 | 0.118 | 5,381,000 | +0 | 0.44% | 634,958 |
| 2024-09-09 | 2024-09-04 | 0.115 | 5,381,000 | +0 | 0.44% | 618,815 |
| 2024-09-05 | 2024-09-03 | 0.114 | 5,381,000 | +0 | 0.44% | 613,434 |
| 2024-09-04 | 2024-09-02 | 0.112 | 5,381,000 | +0 | 0.44% | 602,672 |
| 2024-09-03 | 2024-08-30 | 0.103 | 5,381,000 | +0 | 0.44% | 554,243 |
| 2024-09-02 | 2024-08-29 | 0.130 | 5,381,000 | +0 | 0.44% | 699,530 |
| 2024-08-30 | 2024-08-28 | 0.135 | 5,381,000 | +0 | 0.44% | 726,435 |
| 2024-08-29 | 2024-08-27 | 0.135 | 5,381,000 | +0 | 0.66% | 726,435 |
| 2024-08-28 | 2024-08-26 | 0.135 | 5,381,000 | +0 | 0.66% | 726,435 |
| 2024-08-27 | 2024-08-23 | 0.135 | 5,381,000 | +0 | 0.66% | 726,435 |
| 2024-08-26 | 2024-08-22 | 0.135 | 5,381,000 | +0 | 0.66% | 726,435 |
| 2024-08-23 | 2024-08-21 | 0.135 | 5,381,000 | +0 | 0.66% | 726,435 |
| 2024-08-22 | 2024-08-20 | 0.146 | 5,381,000 | +0 | 0.66% | 785,626 |
| 2024-08-21 | 2024-08-19 | 0.131 | 5,381,000 | +0 | 0.66% | 704,911 |
| 2024-08-20 | 2024-08-16 | 0.116 | 5,381,000 | +0 | 0.66% | 624,196 |
| 2024-08-19 | 2024-08-15 | 0.115 | 5,381,000 | +0 | 0.66% | 618,815 |
| 2024-08-16 | 2024-08-14 | 0.115 | 5,381,000 | +0 | 0.66% | 618,815 |
| 2024-08-15 | 2024-08-13 | 0.132 | 5,381,000 | +0 | 0.66% | 710,292 |
| 2024-08-14 | 2024-08-12 | 0.132 | 5,381,000 | +0 | 0.66% | 710,292 |
| 2024-08-13 | 2024-08-09 | 0.132 | 5,381,000 | +0 | 0.66% | 710,292 |
| 2024-08-12 | 2024-08-08 | 0.132 | 5,381,000 | +0 | 0.66% | 710,292 |
| 2024-08-09 | 2024-08-07 | 0.132 | 5,381,000 | +0 | 0.66% | 710,292 |
| 2024-08-08 | 2024-08-06 | 0.133 | 5,381,000 | +0 | 0.66% | 715,673 |
| 2024-08-07 | 2024-08-05 | 0.133 | 5,381,000 | +0 | 0.66% | 715,673 |
| 2024-08-06 | 2024-08-02 | 0.133 | 5,381,000 | +0 | 0.66% | 715,673 |
| 2024-08-05 | 2024-08-01 | 0.133 | 5,381,000 | +0 | 0.66% | 715,673 |
| 2024-08-02 | 2024-07-31 | 0.133 | 5,381,000 | +0 | 0.66% | 715,673 |
| 2024-08-01 | 2024-07-30 | 0.133 | 5,381,000 | +0 | 0.66% | 715,673 |
| 2024-07-31 | 2024-07-29 | 0.133 | 5,381,000 | +0 | 0.66% | 715,673 |
| 2024-07-30 | 2024-07-26 | 0.132 | 5,381,000 | +0 | 0.66% | 710,292 |
| 2024-07-29 | 2024-07-25 | 0.132 | 5,381,000 | +0 | 0.66% | 710,292 |
| 2024-07-26 | 2024-07-24 | 0.132 | 5,381,000 | +0 | 0.66% | 710,292 |
| 2024-07-25 | 2024-07-23 | 0.132 | 5,381,000 | +0 | 0.66% | 710,292 |
| 2024-07-24 | 2024-07-22 | 0.130 | 5,381,000 | +0 | 0.66% | 699,530 |
| 2024-07-23 | 2024-07-19 | 0.130 | 5,381,000 | +0 | 0.66% | 699,530 |
| 2024-07-22 | 2024-07-18 | 0.128 | 5,381,000 | +0 | 0.66% | 688,768 |
| 2024-07-19 | 2024-07-17 | 0.138 | 5,381,000 | +0 | 0.66% | 742,941 |
| 2024-07-18 | 2024-07-16 | 0.126 | 5,381,000 | +392,365 | 0.66% | 679,094 |
| 2024-07-17 | 2024-07-15 | 0.128 | 4,988,635 | +0 | 0.66% | 640,339 |
| 2024-07-16 | 2024-07-12 | 0.128 | 4,988,635 | +0 | 0.66% | 640,339 |
| 2024-07-15 | 2024-07-11 | 0.129 | 4,988,635 | +0 | 0.66% | 645,720 |
| 2024-07-12 | 2024-07-10 | 0.128 | 4,988,635 | +0 | 0.66% | 640,339 |
| 2024-07-11 | 2024-07-09 | 0.146 | 4,988,635 | +0 | 0.66% | 726,435 |
| 2024-07-10 | 2024-07-08 | 0.146 | 4,988,635 | +0 | 0.66% | 726,435 |
| 2024-07-09 | 2024-07-05 | 0.147 | 4,988,635 | +0 | 0.66% | 731,816 |
| 2024-07-08 | 2024-07-04 | 0.182 | 4,988,635 | +0 | 0.66% | 909,389 |
| 2024-07-05 | 2024-07-03 | 0.182 | 4,988,635 | +0 | 0.66% | 909,389 |
| 2024-07-04 | 2024-07-02 | 0.183 | 4,988,635 | +0 | 0.66% | 914,770 |
| 2024-07-03 | 2024-06-28 | 0.183 | 4,988,635 | +0 | 0.66% | 914,770 |
| 2024-07-02 | 2024-06-27 | 0.205 | 4,988,635 | +0 | 0.66% | 1,022,390 |
| 2024-06-28 | 2024-06-26 | 0.188 | 4,988,635 | +0 | 0.66% | 936,294 |
| 2024-06-27 | 2024-06-25 | 0.173 | 4,988,635 | +0 | 0.66% | 860,960 |
| 2024-06-26 | 2024-06-24 | 0.173 | 4,988,635 | +0 | 0.66% | 860,960 |
| 2024-06-25 | 2024-06-21 | 0.173 | 4,988,635 | +0 | 0.66% | 860,960 |
| 2024-06-24 | 2024-06-20 | 0.173 | 4,988,635 | +0 | 0.66% | 860,960 |
| 2024-06-21 | 2024-06-19 | 0.173 | 4,988,635 | +0 | 0.66% | 860,960 |
| 2024-06-20 | 2024-06-18 | 0.172 | 4,988,635 | +0 | 0.66% | 855,579 |
| 2024-06-19 | 2024-06-17 | 0.172 | 4,988,635 | +0 | 0.66% | 855,579 |
| 2024-06-18 | 2024-06-14 | 0.172 | 4,988,635 | +0 | 0.66% | 855,579 |
| 2024-06-17 | 2024-06-13 | 0.172 | 4,988,635 | +0 | 0.66% | 855,579 |
| 2024-06-14 | 2024-06-12 | 0.172 | 4,988,635 | +0 | 0.66% | 855,579 |
| 2024-06-13 | 2024-06-11 | 0.172 | 4,988,635 | +0 | 0.66% | 855,579 |
| 2024-06-12 | 2024-06-07 | 0.173 | 4,988,635 | +0 | 0.66% | 860,960 |
| 2024-06-11 | 2024-06-06 | 0.151 | 4,988,635 | +0 | 0.66% | 753,340 |
| 2024-06-07 | 2024-06-05 | 0.146 | 4,988,635 | +0 | 0.66% | 726,435 |
| 2024-06-06 | 2024-06-04 | 0.146 | 4,988,635 | +0 | 0.66% | 726,435 |
| 2024-06-05 | 2024-06-03 | 0.146 | 4,988,635 | +0 | 0.66% | 726,435 |
| 2024-06-04 | 2024-05-31 | 0.146 | 4,988,635 | +0 | 0.66% | 726,435 |
| 2024-06-03 | 2024-05-30 | 0.146 | 4,988,635 | +0 | 0.66% | 726,435 |
| 2024-05-31 | 2024-05-29 | 0.146 | 4,988,635 | +0 | 0.66% | 726,435 |
| 2024-05-30 | 2024-05-28 | 0.146 | 4,988,635 | +0 | 0.66% | 726,435 |
| 2024-05-29 | 2024-05-27 | 0.151 | 4,988,635 | +0 | 0.66% | 753,340 |
| 2024-05-28 | 2024-05-24 | 0.154 | 4,988,635 | +0 | 0.66% | 769,483 |
| 2024-05-27 | 2024-05-23 | 0.154 | 4,988,635 | +0 | 0.66% | 769,483 |
| 2024-05-24 | 2024-05-22 | 0.154 | 4,988,635 | +0 | 0.66% | 769,483 |
| 2024-05-23 | 2024-05-21 | 0.154 | 4,988,635 | +0 | 0.66% | 769,483 |
| 2024-05-22 | 2024-05-20 | 0.164 | 4,988,635 | +0 | 0.66% | 817,912 |
| 2024-05-21 | 2024-05-17 | 0.157 | 4,988,635 | +0 | 0.66% | 785,626 |
| 2024-05-20 | 2024-05-16 | 0.188 | 4,988,635 | +0 | 0.66% | 936,294 |
| 2024-05-17 | 2024-05-14 | 0.189 | 4,988,635 | +0 | 0.66% | 941,675 |
| 2024-05-16 | 2024-05-13 | 0.191 | 4,988,635 | +0 | 0.66% | 952,437 |
| 2024-05-14 | 2024-05-10 | 0.193 | 4,988,635 | +0 | 0.66% | 963,199 |
| 2024-05-13 | 2024-05-09 | 0.189 | 4,988,635 | +0 | 0.66% | 941,675 |
| 2024-05-10 | 2024-05-08 | 0.189 | 4,988,635 | +0 | 0.66% | 941,675 |
| 2024-05-09 | 2024-05-07 | 0.189 | 4,988,635 | +0 | 0.66% | 941,675 |
| 2024-05-08 | 2024-05-06 | 0.189 | 4,988,635 | +0 | 0.66% | 941,675 |
| 2024-05-07 | 2024-05-03 | 0.189 | 4,988,635 | +0 | 0.66% | 941,675 |
| 2024-05-06 | 2024-05-02 | 0.189 | 4,988,635 | +0 | 0.66% | 941,675 |
| 2024-05-03 | 2024-04-30 | 0.190 | 4,988,635 | +0 | 0.66% | 947,056 |
| 2024-05-02 | 2024-04-29 | 0.173 | 4,988,635 | +0 | 0.66% | 860,960 |
| 2024-04-30 | 2024-04-26 | 0.173 | 4,988,635 | +0 | 0.66% | 860,960 |
| 2024-04-29 | 2024-04-25 | 0.175 | 4,988,635 | +0 | 0.66% | 871,722 |
| 2024-04-26 | 2024-04-24 | 0.182 | 4,988,635 | +0 | 0.66% | 909,389 |
| 2024-04-25 | 2024-04-23 | 0.178 | 4,988,635 | +0 | 0.66% | 887,865 |
| 2024-04-24 | 2024-04-22 | 0.178 | 4,988,635 | +0 | 0.66% | 887,865 |
| 2024-04-23 | 2024-04-19 | 0.189 | 4,988,635 | +0 | 0.66% | 941,675 |
| 2024-04-22 | 2024-04-18 | 0.180 | 4,988,635 | +0 | 0.66% | 898,627 |
| 2024-04-19 | 2024-04-17 | 0.194 | 4,988,635 | +0 | 0.66% | 968,580 |
| 2024-04-18 | 2024-04-16 | 0.195 | 4,988,635 | +0 | 0.66% | 973,961 |
| 2024-04-17 | 2024-04-15 | 0.205 | 4,988,635 | +0 | 0.66% | 1,022,390 |
| 2024-04-16 | 2024-04-12 | 0.210 | 4,988,635 | +0 | 0.66% | 1,049,295 |
| 2024-04-15 | 2024-04-11 | 0.209 | 4,988,635 | +0 | 0.66% | 1,043,914 |
| 2024-04-12 | 2024-04-10 | 0.209 | 4,988,635 | +0 | 0.66% | 1,043,914 |
| 2024-04-11 | 2024-04-09 | 0.209 | 4,988,635 | +0 | 0.66% | 1,043,914 |
| 2024-04-10 | 2024-04-08 | 0.209 | 4,988,635 | +0 | 0.66% | 1,043,914 |
| 2024-04-09 | 2024-04-05 | 0.209 | 4,988,635 | +0 | 0.66% | 1,043,914 |
| 2024-04-08 | 2024-04-03 | 0.209 | 4,988,635 | +0 | 0.66% | 1,043,914 |
| 2024-04-05 | 2024-04-02 | 0.181 | 4,988,635 | +0 | 0.66% | 904,008 |
| 2024-04-03 | 2024-03-28 | 0.183 | 4,988,635 | +0 | 0.66% | 914,770 |
| 2024-04-02 | 2024-03-27 | 0.183 | 4,988,635 | +0 | 0.66% | 914,770 |
| 2024-03-28 | 2024-03-26 | 0.179 | 4,988,635 | +0 | 0.66% | 893,246 |
| 2024-03-27 | 2024-03-25 | 0.180 | 4,988,635 | +0 | 0.66% | 898,627 |
| 2024-03-26 | 2024-03-22 | 0.180 | 4,988,635 | +0 | 0.66% | 898,627 |
| 2024-03-25 | 2024-03-21 | 0.180 | 4,988,635 | +0 | 0.66% | 898,627 |
| 2024-03-22 | 2024-03-20 | 0.180 | 4,988,635 | +0 | 0.66% | 898,627 |
| 2024-03-21 | 2024-03-19 | 0.173 | 4,988,635 | +0 | 0.66% | 860,960 |
| 2024-03-20 | 2024-03-18 | 0.152 | 4,988,635 | +0 | 0.66% | 758,721 |
| 2024-03-19 | 2024-03-15 | 0.154 | 4,988,635 | +0 | 0.66% | 769,483 |
| 2024-03-18 | 2024-03-14 | 0.193 | 4,988,635 | +0 | 0.66% | 963,199 |
| 2024-03-15 | 2024-03-13 | 0.201 | 4,988,635 | +0 | 0.66% | 1,000,866 |
| 2024-03-14 | 2024-03-12 | 0.172 | 4,988,635 | +0 | 0.66% | 855,579 |
| 2024-03-13 | 2024-03-11 | 0.151 | 4,988,635 | +0 | 0.66% | 753,340 |
| 2024-03-12 | 2024-03-08 | 0.161 | 4,988,635 | +0 | 0.66% | 801,769 |
| 2024-03-11 | 2024-03-07 | 0.145 | 4,988,635 | +0 | 0.66% | 721,054 |
| 2024-03-08 | 2024-03-06 | 0.143 | 4,988,635 | +0 | 0.66% | 715,673 |
| 2024-03-07 | 2024-03-05 | 0.138 | 4,988,635 | +0 | 0.66% | 688,768 |
| 2024-03-06 | 2024-03-04 | 0.151 | 4,988,635 | +0 | 0.66% | 753,340 |
| 2024-03-05 | 2024-03-01 | 0.148 | 4,988,635 | +0 | 0.66% | 737,197 |
| 2024-03-04 | 2024-02-29 | 0.134 | 4,988,635 | +0 | 0.66% | 667,244 |
| 2024-03-01 | 2024-02-28 | 0.119 | 4,988,635 | +0 | 0.66% | 591,910 |
| 2024-02-29 | 2024-02-27 | 0.123 | 4,988,635 | +0 | 0.66% | 613,434 |
| 2024-02-28 | 2024-02-26 | 0.123 | 4,988,635 | +0 | 0.66% | 613,434 |
| 2024-02-27 | 2024-02-23 | 0.110 | 4,988,635 | +0 | 0.66% | 548,862 |
| 2024-02-26 | 2024-02-22 | 0.113 | 4,988,635 | +0 | 0.66% | 565,005 |
| 2024-02-23 | 2024-02-21 | 0.113 | 4,988,635 | +0 | 0.66% | 565,005 |
| 2024-02-22 | 2024-02-20 | 0.110 | 4,988,635 | +0 | 0.66% | 548,862 |
| 2024-02-21 | 2024-02-19 | 0.110 | 4,988,635 | +0 | 0.66% | 548,862 |
| 2024-02-20 | 2024-02-16 | 0.110 | 4,988,635 | +0 | 0.66% | 548,862 |
| 2024-02-19 | 2024-02-15 | 0.108 | 4,988,635 | +0 | 0.66% | 538,100 |
| 2024-02-16 | 2024-02-14 | 0.108 | 4,988,635 | +0 | 0.66% | 538,100 |
| 2024-02-15 | 2024-02-09 | 0.108 | 4,988,635 | +0 | 0.66% | 538,100 |
| 2024-02-14 | 2024-02-07 | 0.108 | 4,988,635 | +0 | 0.66% | 538,100 |
| 2024-02-08 | 2024-02-06 | 0.102 | 4,988,635 | +0 | 0.66% | 511,195 |
| 2024-02-07 | 2024-02-05 | 0.111 | 4,988,635 | +0 | 0.66% | 554,243 |
| 2024-02-06 | 2024-02-02 | 0.108 | 4,988,635 | +0 | 0.66% | 538,100 |
| 2024-02-05 | 2024-02-01 | 0.108 | 4,988,635 | +0 | 0.66% | 538,100 |
| 2024-02-02 | 2024-01-31 | 0.107 | 4,988,635 | +0 | 0.66% | 532,719 |
| 2024-02-01 | 2024-01-30 | 0.105 | 4,988,635 | +0 | 0.66% | 521,957 |
| 2024-01-31 | 2024-01-29 | 0.104 | 4,988,635 | +0 | 0.66% | 516,576 |
| 2024-01-30 | 2024-01-26 | 0.102 | 4,988,635 | +0 | 0.66% | 511,195 |
| 2024-01-29 | 2024-01-25 | 0.109 | 4,988,635 | +0 | 0.66% | 543,481 |
| 2024-01-26 | 2024-01-24 | 0.107 | 4,988,635 | +0 | 0.66% | 532,719 |
| 2024-01-25 | 2024-01-23 | 0.107 | 4,988,635 | +0 | 0.66% | 532,719 |
| 2024-01-24 | 2024-01-22 | 0.104 | 4,988,635 | +0 | 0.66% | 516,576 |
| 2024-01-23 | 2024-01-19 | 0.104 | 4,988,635 | +0 | 0.66% | 516,576 |
| 2024-01-22 | 2024-01-18 | 0.104 | 4,988,635 | +0 | 0.66% | 516,576 |
| 2024-01-19 | 2024-01-17 | 0.102 | 4,988,635 | +0 | 0.66% | 511,195 |
| 2024-01-18 | 2024-01-16 | 0.124 | 4,988,635 | +0 | 0.66% | 618,815 |
| 2024-01-17 | 2024-01-15 | 0.119 | 4,988,635 | +0 | 0.66% | 591,910 |
| 2024-01-16 | 2024-01-12 | 0.109 | 4,988,635 | +0 | 0.66% | 543,481 |
| 2024-01-15 | 2024-01-11 | 0.109 | 4,988,635 | +0 | 0.66% | 543,481 |
| 2024-01-12 | 2024-01-10 | 0.109 | 4,988,635 | +0 | 0.66% | 543,481 |
| 2024-01-11 | 2024-01-09 | 0.109 | 4,988,635 | +0 | 0.66% | 543,481 |
| 2024-01-10 | 2024-01-08 | 0.120 | 4,988,635 | +0 | 0.66% | 597,291 |
| 2024-01-09 | 2024-01-05 | 0.120 | 4,988,635 | +0 | 0.66% | 597,291 |
| 2024-01-08 | 2024-01-04 | 0.121 | 4,988,635 | +0 | 0.66% | 602,672 |
| 2024-01-05 | 2024-01-03 | 0.107 | 4,988,635 | +0 | 0.66% | 532,719 |
| 2024-01-04 | 2024-01-02 | 0.108 | 4,988,635 | +0 | 0.66% | 538,100 |
| 2024-01-03 | 2023-12-29 | 0.108 | 4,988,635 | +0 | 0.66% | 538,100 |
| 2024-01-02 | 2023-12-28 | 0.108 | 4,988,635 | +0 | 0.66% | 538,100 |
| 2023-12-29 | 2023-12-27 | 0.108 | 4,988,635 | +0 | 0.66% | 538,100 |
| 2023-12-28 | 2023-12-22 | 0.108 | 4,988,635 | +0 | 0.66% | 538,100 |
| 2023-12-27 | 2023-12-21 | 0.105 | 4,988,635 | +0 | 0.66% | 521,957 |
| 2023-12-22 | 2023-12-20 | 0.114 | 4,988,635 | +0 | 0.66% | 570,386 |
| 2023-12-21 | 2023-12-19 | 0.114 | 4,988,635 | +0 | 0.66% | 570,386 |
| 2023-12-20 | 2023-12-18 | 0.114 | 4,988,635 | +0 | 0.66% | 570,386 |
| 2023-12-19 | 2023-12-15 | 0.114 | 4,988,635 | +0 | 0.66% | 570,386 |
| 2023-12-18 | 2023-12-14 | 0.111 | 4,988,635 | +0 | 0.66% | 554,243 |
| 2023-12-15 | 2023-12-13 | 0.122 | 4,988,635 | +0 | 0.66% | 608,053 |
| 2023-12-14 | 2023-12-12 | 0.116 | 4,988,635 | +0 | 0.66% | 581,148 |
| 2023-12-13 | 2023-12-11 | 0.101 | 4,988,635 | +0 | 0.66% | 505,814 |
| 2023-12-12 | 2023-12-08 | 0.122 | 4,988,635 | +0 | 0.66% | 608,053 |
| 2023-12-11 | 2023-12-07 | 0.111 | 4,988,635 | +0 | 0.66% | 554,243 |
| 2023-12-08 | 2023-12-06 | 0.120 | 4,988,635 | +0 | 0.66% | 597,291 |
| 2023-12-07 | 2023-12-05 | 0.108 | 4,988,635 | +0 | 0.66% | 538,100 |
| 2023-12-06 | 2023-12-04 | 0.118 | 4,988,635 | +0 | 0.66% | 586,529 |
| 2023-12-05 | 2023-12-01 | 0.109 | 4,988,635 | +0 | 0.66% | 543,481 |
| 2023-12-04 | 2023-11-30 | 0.110 | 4,988,635 | +0 | 0.66% | 548,862 |
| 2023-12-01 | 2023-11-29 | 0.115 | 4,988,635 | +0 | 0.66% | 575,767 |
| 2023-11-30 | 2023-11-28 | 0.121 | 4,988,635 | +0 | 0.66% | 602,672 |
| 2023-11-29 | 2023-11-27 | 0.122 | 4,988,635 | +0 | 0.66% | 608,053 |
| 2023-11-28 | 2023-11-24 | 0.128 | 4,988,635 | +0 | 0.66% | 640,339 |
| 2023-11-27 | 2023-11-23 | 0.128 | 4,988,635 | +0 | 0.66% | 640,339 |
| 2023-11-24 | 2023-11-22 | 0.135 | 4,988,635 | +0 | 0.66% | 672,625 |
| 2023-11-23 | 2023-11-21 | 0.135 | 4,988,635 | +0 | 0.66% | 672,625 |
| 2023-11-22 | 2023-11-20 | 0.135 | 4,988,635 | +0 | 0.66% | 672,625 |
| 2023-11-21 | 2023-11-17 | 0.135 | 4,988,635 | +0 | 0.66% | 672,625 |
| 2023-11-20 | 2023-11-16 | 0.136 | 4,988,635 | +0 | 0.66% | 678,006 |
| 2023-11-17 | 2023-11-15 | 0.136 | 4,988,635 | +0 | 0.66% | 678,006 |
| 2023-11-16 | 2023-11-14 | 0.140 | 4,988,635 | +0 | 0.66% | 699,530 |
| 2023-11-15 | 2023-11-13 | 0.139 | 4,988,635 | +0 | 0.66% | 694,149 |
| 2023-11-14 | 2023-11-10 | 0.139 | 4,988,635 | +0 | 0.66% | 694,149 |
| 2023-11-13 | 2023-11-09 | 0.140 | 4,988,635 | +0 | 0.66% | 699,530 |
| 2023-11-10 | 2023-11-08 | 0.139 | 4,988,635 | +0 | 0.66% | 694,149 |
| 2023-11-09 | 2023-11-07 | 0.135 | 4,988,635 | +0 | 0.66% | 672,625 |
| 2023-11-08 | 2023-11-06 | 0.135 | 4,988,635 | +0 | 0.66% | 672,625 |
| 2023-11-07 | 2023-11-03 | 0.138 | 4,988,635 | +0 | 0.66% | 688,768 |
| 2023-11-06 | 2023-11-02 | 0.138 | 4,988,635 | +0 | 0.66% | 688,768 |
| 2023-11-03 | 2023-11-01 | 0.138 | 4,988,635 | +0 | 0.66% | 688,768 |
| 2023-11-02 | 2023-10-31 | 0.138 | 4,988,635 | +0 | 0.66% | 688,768 |
| 2023-11-01 | 2023-10-30 | 0.139 | 4,988,635 | +0 | 0.66% | 694,149 |
| 2023-10-31 | 2023-10-27 | 0.129 | 4,988,635 | +0 | 0.66% | 645,720 |
| 2023-10-30 | 2023-10-26 | 0.127 | 4,988,635 | +0 | 0.66% | 634,958 |
| 2023-10-27 | 2023-10-25 | 0.131 | 4,988,635 | +0 | 0.66% | 651,101 |
| 2023-10-26 | 2023-10-24 | 0.135 | 4,988,635 | +0 | 0.66% | 672,625 |
| 2023-10-25 | 2023-10-20 | 0.140 | 4,988,635 | +0 | 0.66% | 699,530 |
| 2023-10-24 | 2023-10-19 | 0.124 | 4,988,635 | +0 | 0.66% | 618,815 |
| 2023-10-20 | 2023-10-18 | 0.134 | 4,988,635 | +0 | 0.66% | 667,244 |
| 2023-10-19 | 2023-10-17 | 0.145 | 4,988,635 | +0 | 0.66% | 721,054 |
| 2023-10-18 | 2023-10-16 | 0.135 | 4,988,635 | +0 | 0.66% | 672,625 |
| 2023-10-17 | 2023-10-13 | 0.128 | 4,988,635 | +0 | 0.66% | 640,339 |
| 2023-10-16 | 2023-10-12 | 0.126 | 4,988,635 | +0 | 0.66% | 629,577 |
| 2023-10-13 | 2023-10-11 | 0.140 | 4,988,635 | +0 | 0.66% | 699,530 |
| 2023-10-12 | 2023-10-10 | 0.129 | 4,988,635 | +0 | 0.66% | 645,720 |
| 2023-10-11 | 2023-10-09 | 0.159 | 4,988,635 | +0 | 0.66% | 791,007 |
| 2023-10-10 | 2023-10-06 | 0.200 | 4,988,635 | +0 | 0.66% | 995,485 |
| 2023-10-09 | 2023-10-05 | 0.291 | 4,988,635 | +0 | 0.66% | 1,452,870 |
| 2023-10-06 | 2023-10-04 | 0.302 | 4,988,635 | +0 | 0.66% | 1,506,680 |
| 2023-10-05 | 2023-10-03 | 0.302 | 4,988,635 | +0 | 0.66% | 1,506,680 |
| 2023-10-04 | 2023-09-29 | 0.345 | 4,988,635 | +0 | 0.66% | 1,721,920 |
| 2023-10-03 | 2023-09-28 | 0.313 | 4,988,635 | +0 | 0.66% | 1,560,490 |
| 2023-09-29 | 2023-09-27 | 0.313 | 4,988,635 | +0 | 0.66% | 1,560,490 |
| 2023-09-28 | 2023-09-26 | 0.297 | 4,988,635 | +0 | 0.66% | 1,479,775 |
| 2023-09-27 | 2023-09-25 | 0.307 | 4,988,635 | +0 | 0.66% | 1,533,585 |
| 2023-09-26 | 2023-09-22 | 0.372 | 4,988,635 | +0 | 0.66% | 1,856,445 |
| 2023-09-25 | 2023-09-21 | 0.351 | 4,988,635 | +0 | 0.66% | 1,748,825 |
| 2023-09-22 | 2023-09-20 | 0.356 | 4,988,635 | +0 | 0.66% | 1,775,730 |
| 2023-09-21 | 2023-09-19 | 0.361 | 4,988,635 | +0 | 0.66% | 1,802,635 |
| 2023-09-20 | 2023-09-18 | 0.378 | 4,988,635 | +0 | 0.66% | 1,883,350 |
| 2023-09-19 | 2023-09-15 | 0.356 | 4,988,635 | +0 | 0.66% | 1,775,730 |
| 2023-09-18 | 2023-09-14 | 0.324 | 4,988,635 | +0 | 0.66% | 1,614,300 |
| 2023-09-15 | 2023-09-13 | 0.313 | 4,988,635 | +0 | 0.66% | 1,560,490 |
| 2023-09-14 | 2023-09-12 | 0.324 | 4,988,635 | +0 | 0.66% | 1,614,300 |
| 2023-09-13 | 2023-09-11 | 0.307 | 4,988,635 | +0 | 0.66% | 1,533,585 |
| 2023-09-12 | 2023-09-07 | 0.313 | 4,988,635 | +0 | 0.66% | 1,560,490 |
| 2023-09-11 | 2023-09-06 | 0.324 | 4,988,635 | +0 | 0.66% | 1,614,300 |
| 2023-09-07 | 2023-09-05 | 0.291 | 4,988,635 | +0 | 0.66% | 1,452,870 |
| 2023-09-06 | 2023-09-04 | 0.275 | 4,988,635 | +0 | 0.66% | 1,372,155 |
| 2023-09-05 | 2023-08-31 | 0.275 | 4,988,635 | +0 | 0.66% | 1,372,155 |
| 2023-09-04 | 2023-08-30 | 0.261 | 4,988,635 | +0 | 0.66% | 1,302,202 |
| 2023-08-31 | 2023-08-29 | 0.261 | 4,988,635 | +0 | 0.66% | 1,302,202 |
| 2023-08-30 | 2023-08-28 | 0.243 | 4,988,635 | +0 | 0.66% | 1,210,725 |
| 2023-08-29 | 2023-08-25 | 0.246 | 4,988,635 | +0 | 0.66% | 1,226,868 |
| 2023-08-28 | 2023-08-24 | 0.216 | 4,988,635 | +0 | 0.66% | 1,076,200 |
| 2023-08-25 | 2023-08-23 | 0.208 | 4,988,635 | +0 | 0.66% | 1,038,533 |
| 2023-08-24 | 2023-08-22 | 0.205 | 4,988,635 | +0 | 0.66% | 1,022,390 |
| 2023-08-23 | 2023-08-21 | 0.182 | 4,988,635 | +0 | 0.66% | 909,389 |
| 2023-08-22 | 2023-08-18 | 0.183 | 4,988,635 | +0 | 0.66% | 914,770 |
| 2023-08-21 | 2023-08-17 | 0.174 | 4,988,635 | +0 | 0.66% | 866,341 |
| 2023-08-18 | 2023-08-16 | 0.177 | 4,988,635 | +0 | 0.66% | 882,484 |
| 2023-08-17 | 2023-08-15 | 0.203 | 4,988,635 | +0 | 0.66% | 1,011,628 |
| 2023-08-16 | 2023-08-14 | 0.205 | 4,988,635 | +0 | 0.66% | 1,022,390 |
| 2023-08-15 | 2023-08-11 | 0.207 | 4,988,635 | +0 | 0.66% | 1,033,152 |
| 2023-08-14 | 2023-08-10 | 0.207 | 4,988,635 | +0 | 0.66% | 1,033,152 |
| 2023-08-11 | 2023-08-09 | 0.207 | 4,988,635 | +0 | 0.66% | 1,033,152 |
| 2023-08-10 | 2023-08-08 | 0.207 | 4,988,635 | +0 | 0.66% | 1,033,152 |
| 2023-08-09 | 2023-08-07 | 0.207 | 4,988,635 | +0 | 0.66% | 1,033,152 |
| 2023-08-08 | 2023-08-04 | 0.207 | 4,988,635 | +0 | 0.66% | 1,033,152 |
| 2023-08-07 | 2023-08-03 | 0.205 | 4,988,635 | +0 | 0.66% | 1,022,390 |
| 2023-08-04 | 2023-08-02 | 0.205 | 4,988,635 | +0 | 0.66% | 1,022,390 |
| 2023-08-03 | 2023-08-01 | 0.205 | 4,988,635 | +0 | 0.66% | 1,022,390 |
| 2023-08-02 | 2023-07-31 | 0.204 | 4,988,635 | +0 | 0.66% | 1,017,009 |
| 2023-08-01 | 2023-07-28 | 0.181 | 4,988,635 | +0 | 0.66% | 904,008 |
| 2023-07-31 | 2023-07-27 | 0.186 | 4,988,635 | +0 | 0.66% | 925,532 |
| 2023-07-28 | 2023-07-26 | 0.176 | 4,988,635 | +0 | 0.66% | 877,103 |
| 2023-07-27 | 2023-07-25 | 0.176 | 4,988,635 | +0 | 0.66% | 877,103 |
| 2023-07-26 | 2023-07-24 | 0.178 | 4,988,635 | +0 | 0.66% | 887,865 |
| 2023-07-25 | 2023-07-21 | 0.179 | 4,988,635 | +0 | 0.66% | 893,246 |
| 2023-07-24 | 2023-07-20 | 0.179 | 4,988,635 | +0 | 0.66% | 893,246 |
| 2023-07-21 | 2023-07-19 | 0.179 | 4,988,635 | +0 | 0.66% | 893,246 |
| 2023-07-20 | 2023-07-18 | 0.175 | 4,988,635 | +0 | 0.66% | 871,722 |
| 2023-07-19 | 2023-07-14 | 0.175 | 4,988,635 | +0 | 0.66% | 871,722 |
| 2023-07-18 | 2023-07-13 | 0.175 | 4,988,635 | +0 | 0.66% | 871,722 |
| 2023-07-14 | 2023-07-12 | 0.172 | 4,988,635 | +0 | 0.66% | 855,579 |
| 2023-07-13 | 2023-07-11 | 0.172 | 4,988,635 | +0 | 0.66% | 855,579 |
| 2023-07-12 | 2023-07-10 | 0.178 | 4,988,635 | +0 | 0.66% | 887,865 |
| 2023-07-11 | 2023-07-07 | 0.178 | 4,988,635 | +0 | 0.66% | 887,865 |
| 2023-07-10 | 2023-07-06 | 0.178 | 4,988,635 | +0 | 0.66% | 887,865 |
| 2023-07-07 | 2023-07-05 | 0.169 | 4,988,635 | +0 | 0.66% | 844,817 |
| 2023-07-06 | 2023-07-04 | 0.176 | 4,988,635 | +0 | 0.66% | 877,103 |
| 2023-07-05 | 2023-07-03 | 0.178 | 4,988,635 | +0 | 0.66% | 887,865 |
| 2023-07-04 | 2023-06-30 | 0.150 | 4,988,635 | +0 | 0.66% | 747,959 |
| 2023-07-03 | 2023-06-29 | 0.155 | 4,988,635 | +0 | 0.66% | 774,864 |
| 2023-06-30 | 2023-06-28 | 0.155 | 4,988,635 | +0 | 0.66% | 774,864 |
| 2023-06-29 | 2023-06-27 | 0.160 | 4,988,635 | +0 | 0.66% | 796,388 |
| 2023-06-28 | 2023-06-26 | 0.167 | 4,988,635 | +0 | 0.66% | 834,055 |
| 2023-06-27 | 2023-06-23 | 0.169 | 4,988,635 | +0 | 0.66% | 844,817 |
| 2023-06-26 | 2023-06-21 | 0.178 | 4,988,635 | +0 | 0.66% | 887,865 |
| 2023-06-23 | 2023-06-20 | 0.181 | 4,988,635 | +0 | 0.66% | 904,008 |
| 2023-06-21 | 2023-06-19 | 0.174 | 4,988,635 | +0 | 0.66% | 866,341 |
| 2023-06-20 | 2023-06-16 | 0.194 | 4,988,635 | +0 | 0.66% | 968,580 |
| 2023-06-19 | 2023-06-15 | 0.194 | 4,988,635 | +0 | 0.66% | 968,580 |
| 2023-06-16 | 2023-06-14 | 0.194 | 4,988,635 | +0 | 0.66% | 968,580 |
| 2023-06-15 | 2023-06-13 | 0.194 | 4,988,635 | +0 | 0.66% | 968,580 |
| 2023-06-14 | 2023-06-12 | 0.200 | 4,988,635 | +0 | 0.66% | 995,485 |
| 2023-06-13 | 2023-06-09 | 0.200 | 4,988,635 | +0 | 0.66% | 995,485 |
| 2023-06-12 | 2023-06-08 | 0.205 | 4,988,635 | +0 | 0.66% | 1,022,390 |
| 2023-06-09 | 2023-06-07 | 0.154 | 4,988,635 | +0 | 0.66% | 769,483 |
| 2023-06-08 | 2023-06-06 | 0.155 | 4,988,635 | +0 | 0.66% | 774,864 |
| 2023-06-07 | 2023-06-05 | 0.164 | 4,988,635 | +0 | 0.66% | 817,912 |
| 2023-06-06 | 2023-06-02 | 0.164 | 4,988,635 | +0 | 0.66% | 817,912 |
| 2023-06-05 | 2023-06-01 | 0.164 | 4,988,635 | +0 | 0.66% | 817,912 |
| 2023-06-02 | 2023-05-31 | 0.164 | 4,988,635 | +0 | 0.66% | 817,912 |
| 2023-06-01 | 2023-05-30 | 0.157 | 4,988,635 | +0 | 0.66% | 785,626 |
| 2023-05-31 | 2023-05-29 | 0.157 | 4,988,635 | +0 | 0.66% | 785,626 |
| 2023-05-30 | 2023-05-25 | 0.160 | 4,988,635 | +0 | 0.66% | 796,388 |
| 2023-05-29 | 2023-05-24 | 0.160 | 4,988,635 | +0 | 0.66% | 796,388 |
| 2023-05-25 | 2023-05-23 | 0.182 | 4,988,635 | +0 | 0.66% | 909,389 |
| 2023-05-24 | 2023-05-22 | 0.184 | 4,988,635 | +0 | 0.66% | 920,151 |
| 2023-05-23 | 2023-05-19 | 0.184 | 4,988,635 | +0 | 0.66% | 920,151 |
| 2023-05-22 | 2023-05-18 | 0.184 | 4,988,635 | +0 | 0.66% | 920,151 |
| 2023-05-19 | 2023-05-17 | 0.184 | 4,988,635 | +0 | 0.66% | 920,151 |
| 2023-05-18 | 2023-05-16 | 0.184 | 4,988,635 | +0 | 0.66% | 920,151 |
| 2023-05-17 | 2023-05-15 | 0.184 | 4,988,635 | +0 | 0.66% | 920,151 |
| 2023-05-16 | 2023-05-12 | 0.184 | 4,988,635 | +0 | 0.66% | 920,151 |
| 2023-05-15 | 2023-05-11 | 0.186 | 4,988,635 | +0 | 0.66% | 925,532 |
| 2023-05-12 | 2023-05-10 | 0.175 | 4,988,635 | +0 | 0.66% | 871,722 |
| 2023-05-11 | 2023-05-09 | 0.193 | 4,988,635 | +0 | 0.66% | 963,199 |
| 2023-05-10 | 2023-05-08 | 0.194 | 4,988,635 | +0 | 0.66% | 968,580 |
| 2023-05-09 | 2023-05-05 | 0.178 | 4,988,635 | +0 | 0.66% | 887,865 |
| 2023-05-08 | 2023-05-04 | 0.172 | 4,988,635 | +0 | 0.66% | 855,579 |
| 2023-05-05 | 2023-05-03 | 0.194 | 4,988,635 | +0 | 0.66% | 968,580 |
| 2023-05-04 | 2023-05-02 | 0.192 | 4,988,635 | +0 | 0.66% | 957,818 |
| 2023-05-03 | 2023-04-28 | 0.183 | 4,988,635 | +0 | 0.66% | 914,770 |
| 2023-05-02 | 2023-04-27 | 0.194 | 4,988,635 | +0 | 0.66% | 968,580 |
| 2023-04-28 | 2023-04-26 | 0.197 | 4,988,635 | +0 | 0.66% | 984,723 |
| 2023-04-27 | 2023-04-25 | 0.198 | 4,988,635 | +0 | 0.66% | 990,104 |
| 2023-04-26 | 2023-04-24 | 0.198 | 4,988,635 | +0 | 0.66% | 990,104 |
| 2023-04-25 | 2023-04-21 | 0.202 | 4,988,635 | +0 | 0.66% | 1,006,247 |
| 2023-04-24 | 2023-04-20 | 0.165 | 4,988,635 | +0 | 0.66% | 823,293 |
| 2023-04-21 | 2023-04-19 | 0.167 | 4,988,635 | +0 | 0.66% | 834,055 |
| 2023-04-20 | 2023-04-18 | 0.167 | 4,988,635 | +0 | 0.66% | 834,055 |
| 2023-04-19 | 2023-04-17 | 0.170 | 4,988,635 | +0 | 0.66% | 850,198 |
| 2023-04-18 | 2023-04-14 | 0.170 | 4,988,635 | +0 | 0.66% | 850,198 |
| 2023-04-17 | 2023-04-13 | 0.170 | 4,988,635 | +0 | 0.66% | 850,198 |
| 2023-04-14 | 2023-04-12 | 0.182 | 4,988,635 | +0 | 0.66% | 909,389 |
| 2023-04-13 | 2023-04-11 | 0.183 | 4,988,635 | +0 | 0.66% | 914,770 |
| 2023-04-12 | 2023-04-06 | 0.200 | 4,988,635 | +0 | 0.66% | 995,485 |
| 2023-04-11 | 2023-04-04 | 0.200 | 4,988,635 | +0 | 0.66% | 995,485 |
| 2023-04-06 | 2023-04-03 | 0.205 | 4,988,635 | +0 | 0.66% | 1,022,390 |
| 2023-04-04 | 2023-03-31 | 0.207 | 4,988,635 | +0 | 0.66% | 1,033,152 |
| 2023-04-03 | 2023-03-30 | 0.214 | 4,988,635 | +0 | 0.66% | 1,065,438 |
| 2023-03-31 | 2023-03-29 | 0.214 | 4,988,635 | +0 | 0.66% | 1,065,438 |
| 2023-03-30 | 2023-03-28 | 0.207 | 4,988,635 | +0 | 0.66% | 1,033,152 |
| 2023-03-29 | 2023-03-27 | 0.207 | 4,988,635 | +0 | 0.66% | 1,033,152 |
| 2023-03-28 | 2023-03-24 | 0.207 | 4,988,635 | +0 | 0.66% | 1,033,152 |
| 2023-03-27 | 2023-03-23 | 0.207 | 4,988,635 | +0 | 0.66% | 1,033,152 |
| 2023-03-24 | 2023-03-22 | 0.207 | 4,988,635 | +0 | 0.66% | 1,033,152 |
| 2023-03-23 | 2023-03-21 | 0.200 | 4,988,635 | +0 | 0.66% | 995,485 |
| 2023-03-22 | 2023-03-20 | 0.205 | 4,988,635 | +0 | 0.66% | 1,022,390 |
| 2023-03-21 | 2023-03-17 | 0.205 | 4,988,635 | +0 | 0.66% | 1,022,390 |
| 2023-03-20 | 2023-03-16 | 0.193 | 4,988,635 | +0 | 0.66% | 963,199 |
| 2023-03-17 | 2023-03-15 | 0.195 | 4,988,635 | +0 | 0.66% | 973,961 |
| 2023-03-16 | 2023-03-14 | 0.187 | 4,988,635 | +0 | 0.66% | 930,913 |
| 2023-03-15 | 2023-03-13 | 0.192 | 4,988,635 | +0 | 0.66% | 957,818 |
| 2023-03-14 | 2023-03-10 | 0.221 | 4,988,635 | +0 | 0.66% | 1,103,105 |
| 2023-03-13 | 2023-03-09 | 0.221 | 4,988,635 | +0 | 0.66% | 1,103,105 |
| 2023-03-10 | 2023-03-08 | 0.221 | 4,988,635 | +0 | 0.66% | 1,103,105 |
| 2023-03-09 | 2023-03-07 | 0.225 | 4,988,635 | +0 | 0.66% | 1,124,629 |
| 2023-03-08 | 2023-03-06 | 0.225 | 4,988,635 | +0 | 0.66% | 1,124,629 |
| 2023-03-07 | 2023-03-03 | 0.218 | 4,988,635 | +0 | 0.66% | 1,086,962 |
| 2023-03-06 | 2023-03-02 | 0.218 | 4,988,635 | +0 | 0.66% | 1,086,962 |
| 2023-03-03 | 2023-03-01 | 0.236 | 4,988,635 | +0 | 0.66% | 1,178,439 |
| 2023-03-02 | 2023-02-28 | 0.237 | 4,988,635 | +0 | 0.66% | 1,183,820 |
| 2023-03-01 | 2023-02-27 | 0.228 | 4,988,635 | +0 | 0.66% | 1,135,391 |
| 2023-02-28 | 2023-02-24 | 0.230 | 4,988,635 | +0 | 0.66% | 1,146,153 |
| 2023-02-27 | 2023-02-23 | 0.234 | 4,988,635 | +0 | 0.66% | 1,167,677 |
| 2023-02-24 | 2023-02-22 | 0.220 | 4,988,635 | +0 | 0.66% | 1,097,724 |
| 2023-02-23 | 2023-02-21 | 0.255 | 4,988,635 | +0 | 0.66% | 1,269,916 |
| 2023-02-22 | 2023-02-20 | 0.234 | 4,988,635 | +0 | 0.66% | 1,167,677 |
| 2023-02-21 | 2023-02-17 | 0.237 | 4,988,635 | +0 | 0.66% | 1,183,820 |
| 2023-02-20 | 2023-02-16 | 0.237 | 4,988,635 | +0 | 0.66% | 1,183,820 |
| 2023-02-17 | 2023-02-15 | 0.244 | 4,988,635 | +0 | 0.66% | 1,216,106 |
| 2023-02-16 | 2023-02-14 | 0.245 | 4,988,635 | +0 | 0.66% | 1,221,487 |
| 2023-02-15 | 2023-02-13 | 0.214 | 4,988,635 | +0 | 0.66% | 1,065,438 |
| 2023-02-14 | 2023-02-10 | 0.215 | 4,988,635 | +0 | 0.66% | 1,070,819 |
| 2023-02-13 | 2023-02-09 | 0.215 | 4,988,635 | +0 | 0.66% | 1,070,819 |
| 2023-02-10 | 2023-02-08 | 0.225 | 4,988,635 | +0 | 0.66% | 1,124,629 |
| 2023-02-09 | 2023-02-07 | 0.227 | 4,988,635 | +0 | 0.66% | 1,130,010 |
| 2023-02-08 | 2023-02-06 | 0.227 | 4,988,635 | +0 | 0.66% | 1,130,010 |
| 2023-02-07 | 2023-02-03 | 0.227 | 4,988,635 | +0 | 0.66% | 1,130,010 |
| 2023-02-06 | 2023-02-02 | 0.227 | 4,988,635 | +0 | 0.66% | 1,130,010 |
| 2023-02-03 | 2023-02-01 | 0.230 | 4,988,635 | +0 | 0.66% | 1,146,153 |
| 2023-02-02 | 2023-01-31 | 0.225 | 4,988,635 | +0 | 0.66% | 1,124,629 |
| 2023-02-01 | 2023-01-30 | 0.227 | 4,988,635 | +0 | 0.66% | 1,130,010 |
| 2023-01-31 | 2023-01-27 | 0.242 | 4,988,635 | +0 | 0.66% | 1,205,344 |
| 2023-01-30 | 2023-01-26 | 0.243 | 4,988,635 | +0 | 0.66% | 1,210,725 |
| 2023-01-27 | 2023-01-20 | 0.253 | 4,988,635 | +0 | 0.66% | 1,264,535 |
| 2023-01-26 | 2023-01-19 | 0.256 | 4,988,635 | +0 | 0.66% | 1,275,297 |
| 2023-01-20 | 2023-01-18 | 0.256 | 4,988,635 | +0 | 0.66% | 1,275,297 |
| 2023-01-19 | 2023-01-17 | 0.258 | 4,988,635 | +0 | 0.66% | 1,286,059 |
| 2023-01-18 | 2023-01-16 | 0.250 | 4,988,635 | +0 | 0.66% | 1,248,392 |
| 2023-01-17 | 2023-01-13 | 0.247 | 4,988,635 | +0 | 0.66% | 1,232,249 |
| 2023-01-16 | 2023-01-12 | 0.248 | 4,988,635 | +0 | 0.66% | 1,237,630 |
| 2023-01-13 | 2023-01-11 | 0.263 | 4,988,635 | +0 | 0.66% | 1,312,964 |
| 2023-01-12 | 2023-01-10 | 0.257 | 4,988,635 | +0 | 0.66% | 1,280,678 |
| 2023-01-11 | 2023-01-09 | 0.270 | 4,988,635 | +0 | 0.66% | 1,345,250 |
| 2023-01-10 | 2023-01-06 | 0.269 | 4,988,635 | +0 | 0.66% | 1,339,869 |
| 2023-01-09 | 2023-01-05 | 0.269 | 4,988,635 | +0 | 0.66% | 1,339,869 |
| 2023-01-06 | 2023-01-04 | 0.270 | 4,988,635 | +0 | 0.66% | 1,345,250 |
| 2023-01-05 | 2023-01-03 | 0.270 | 4,988,635 | +0 | 0.66% | 1,345,250 |
| 2023-01-04 | 2022-12-30 | 0.275 | 4,988,635 | +0 | 0.66% | 1,372,155 |
| 2023-01-03 | 2022-12-29 | 0.275 | 4,988,635 | +0 | 0.66% | 1,372,155 |
| 2022-12-30 | 2022-12-28 | 0.275 | 4,988,635 | +0 | 0.66% | 1,372,155 |
| 2022-12-29 | 2022-12-23 | 0.307 | 4,988,635 | +0 | 0.66% | 1,533,585 |
| 2022-12-28 | 2022-12-22 | 0.307 | 4,988,635 | +0 | 0.66% | 1,533,585 |
| 2022-12-23 | 2022-12-21 | 0.297 | 4,988,635 | +0 | 0.66% | 1,479,775 |
| 2022-12-22 | 2022-12-20 | 0.286 | 4,988,635 | +0 | 0.66% | 1,425,965 |
| 2022-12-21 | 2022-12-19 | 0.286 | 4,988,635 | +0 | 0.66% | 1,425,965 |
| 2022-12-20 | 2022-12-16 | 0.286 | 4,988,635 | +0 | 0.66% | 1,425,965 |
| 2022-12-19 | 2022-12-15 | 0.318 | 4,988,635 | +0 | 0.66% | 1,587,395 |
| 2022-12-16 | 2022-12-14 | 0.324 | 4,988,635 | +0 | 0.66% | 1,614,300 |
| 2022-12-15 | 2022-12-13 | 0.275 | 4,988,635 | +0 | 0.66% | 1,372,155 |
| 2022-12-14 | 2022-12-12 | 0.270 | 4,988,635 | +0 | 0.66% | 1,345,250 |
| 2022-12-13 | 2022-12-09 | 0.262 | 4,988,635 | +0 | 0.66% | 1,307,583 |
| 2022-12-12 | 2022-12-08 | 0.275 | 4,988,635 | +0 | 0.66% | 1,372,155 |
| 2022-12-09 | 2022-12-07 | 0.270 | 4,988,635 | +0 | 0.66% | 1,345,250 |
| 2022-12-08 | 2022-12-06 | 0.268 | 4,988,635 | +0 | 0.66% | 1,334,488 |
| 2022-12-07 | 2022-12-05 | 0.269 | 4,988,635 | +0 | 0.66% | 1,339,869 |
| 2022-12-06 | 2022-12-02 | 0.291 | 4,988,635 | +0 | 0.66% | 1,452,870 |
| 2022-12-05 | 2022-12-01 | 0.318 | 4,988,635 | +0 | 0.66% | 1,587,395 |
| 2022-12-02 | 2022-11-30 | 0.345 | 4,988,635 | +0 | 0.66% | 1,721,920 |
| 2022-12-01 | 2022-11-29 | 0.324 | 4,988,635 | +0 | 0.66% | 1,614,300 |
| 2022-11-30 | 2022-11-28 | 0.280 | 4,988,635 | +0 | 0.66% | 1,399,060 |
| 2022-11-29 | 2022-11-25 | 0.297 | 4,988,635 | +0 | 0.66% | 1,479,775 |
| 2022-11-28 | 2022-11-24 | 0.318 | 4,988,635 | +0 | 0.66% | 1,587,395 |
| 2022-11-25 | 2022-11-23 | 0.351 | 4,988,635 | +0 | 0.66% | 1,748,825 |
| 2022-11-24 | 2022-11-22 | 0.318 | 4,988,635 | +0 | 0.66% | 1,587,395 |
| 2022-11-23 | 2022-11-21 | 0.351 | 4,988,635 | +0 | 0.66% | 1,748,825 |
| 2022-11-22 | 2022-11-18 | 0.372 | 4,988,635 | +0 | 0.66% | 1,856,445 |
| 2022-11-21 | 2022-11-17 | 0.367 | 4,988,635 | +0 | 0.66% | 1,829,540 |
| 2022-11-18 | 2022-11-16 | 0.356 | 4,988,635 | +0 | 0.66% | 1,775,730 |
| 2022-11-17 | 2022-11-15 | 0.340 | 4,988,635 | +0 | 0.66% | 1,695,015 |
| 2022-11-16 | 2022-11-14 | 0.324 | 4,988,635 | +0 | 0.66% | 1,614,300 |
| 2022-11-15 | 2022-11-11 | 0.307 | 4,988,635 | +0 | 0.66% | 1,533,585 |
| 2022-11-14 | 2022-11-10 | 0.280 | 4,988,635 | +0 | 0.66% | 1,399,060 |
| 2022-11-11 | 2022-11-09 | 0.275 | 4,988,635 | +0 | 0.66% | 1,372,155 |
| 2022-11-10 | 2022-11-08 | 0.250 | 4,988,635 | +0 | 0.66% | 1,248,392 |
| 2022-11-09 | 2022-11-07 | 0.269 | 4,988,635 | +0 | 0.66% | 1,339,869 |
| 2022-11-08 | 2022-11-04 | 0.270 | 4,988,635 | +0 | 0.66% | 1,345,250 |
| 2022-11-07 | 2022-11-03 | 0.269 | 4,988,635 | +0 | 0.66% | 1,339,869 |
| 2022-11-04 | 2022-11-02 | 0.275 | 4,988,635 | +0 | 0.66% | 1,372,155 |
| 2022-11-03 | 2022-11-01 | 0.275 | 4,988,635 | +0 | 0.66% | 1,372,155 |
| 2022-11-02 | 2022-10-31 | 0.263 | 4,988,635 | +0 | 0.66% | 1,312,964 |
| 2022-11-01 | 2022-10-28 | 0.263 | 4,988,635 | +36,156 | 0.66% | 1,312,964 |
| 2020-01-30 | 2020-01-24 | 0.198 | 4,952,479 | -31,521 | 0.65% | 982,928 |
| 2020-01-29 | 2020-01-22 | 0.186 | 4,984,000 | -5,563 | 0.66% | 924,672 |
| 2020-01-23 | 2020-01-21 | 0.297 | 4,989,563 | -146,479 | 0.66% | 1,480,050 |
| 2020-01-22 | 2020-01-20 | 0.399 | 5,136,042 | +183,563 | 0.68% | 2,049,800 |
| 2017-11-01 | 2017-10-30 | 2.298 | 4,952,479 | +2,476,239 | 0.65% | 11,378,460 |
| 2017-10-20 | 2017-10-18 | 8.931 | 2,476,240 | +1,238,120 | 0.65% | 22,115,884 |
| 2017-03-20 | 2017-03-16 | 10.096 | 1,238,120 | -17,151 | 0.65% | 12,500,282 |
| 2017-03-07 | 2017-03-03 | 10.333 | 1,255,271 | -1,854 | 0.66% | 12,971,322 |
| 2017-02-22 | 2017-02-20 | 10.571 | 1,257,125 | -2,318 | 0.66% | 13,288,800 |
| 2016-12-28 | 2016-12-22 | 10.290 | 1,259,443 | +1,205,672 | 0.66% | 12,960,093 |
| 2016-12-06 | 2016-12-02 | 10.139 | 53,771 | -5,099 | 0.03% | 545,202 |
| 2016-12-05 | 2016-12-01 | 10.290 | 58,870 | -5,099 | 0.03% | 605,792 |
| 2016-12-02 | 2016-11-30 | 10.463 | 63,969 | -5,562 | 0.03% | 669,303 |
| 2016-08-23 | 2016-08-19 | 12.469 | 69,531 | +32,448 | 0.04% | 866,997 |
| 2016-08-08 | 2016-08-04 | 12.404 | 37,083 | +4,172 | 0.02% | 459,996 |
| 2016-08-05 | 2016-08-03 | 13.634 | 32,911 | +3,708 | 0.02% | 448,714 |
| 2016-08-01 | 2016-07-28 | 13.915 | 29,203 | +1,854 | 0.02% | 406,348 |
| 2016-07-28 | 2016-07-26 | 14.195 | 27,349 | +4,635 | 0.01% | 388,221 |
| 2016-07-20 | 2016-07-18 | 15.209 | 22,714 | +2,782 | 0.01% | 345,457 |
| 2016-07-13 | 2016-07-11 | 15.036 | 19,932 | +1,390 | 0.01% | 299,706 |
| 2016-06-30 | 2016-06-28 | 14.324 | 18,542 | +2,782 | 0.01% | 265,605 |
| 2016-06-28 | 2016-06-24 | 15.338 | 15,760 | +3,708 | 0.01% | 241,734 |
| 2016-06-22 | 2016-06-20 | 15.942 | 12,052 | +463 | 0.01% | 192,139 |
| 2016-06-21 | 2016-06-17 | 15.878 | 11,589 | +2,318 | 0.01% | 184,007 |
| 2016-06-03 | 2016-06-01 | 16.568 | 9,271 | +1,854 | 0.01% | 153,603 |
| 2016-05-23 | 2016-05-19 | 16.288 | 7,417 | +464 | 0.00% | 120,805 |
| 2016-05-19 | 2016-05-17 | 16.460 | 6,953 | +463 | 0.00% | 114,448 |
| 2016-05-16 | 2016-05-12 | 17.258 | 6,490 | +2,318 | 0.00% | 112,007 |
| 2016-04-28 | 2016-04-26 | 14.583 | 4,172 | +464 | 0.00% | 60,842 |
| 2016-04-25 | 2016-04-21 | 14.972 | 3,708 | +463 | 0.00% | 55,515 |
| 2016-04-22 | 2016-04-20 | 14.022 | 3,245 | +927 | 0.00% | 45,503 |
| 2016-04-20 | 2016-04-18 | 15.101 | 2,318 | +2,318 | 0.00% | 35,004 |
| 2015-12-02 | 2015-11-30 | 9.729 | 0 | -2,318 | ||
| 2015-10-27 | 2015-10-23 | 9.341 | 2,318 | +2,318 | 0.00% | 21,653 |
| 2015-10-20 | 2015-10-16 | 7.162 | 0 | -2,318 | ||
| 2015-10-19 | 2015-10-15 | 7.227 | 2,318 | +2,318 | 0.00% | 16,752 |
| 2015-07-24 | 2015-07-22 | 5.933 | 0 | -9,271 | ||
| 2015-07-22 | 2015-07-20 | 5.803 | 9,271 | +9,271 | 0.01% | 53,801 |
| 2015-06-04 | 2015-06-02 | 6.472 | 0 | -2,318 | ||
| 2015-06-03 | 2015-06-01 | 6.947 | 2,318 | +2,318 | 0.00% | 16,102 |
| 2014-03-10 | 2014-03-06 | 3.063 | 0 | -2,318 | ||
| 2014-03-07 | 2014-03-05 | 3.279 | 2,318 | -2,317 | 0.00% | 7,601 |
| 2014-03-06 | 2014-03-04 | 2.761 | 4,635 | +4,635 | 0.00% | 12,799 |
| 2013-11-25 | 2013-11-21 | 1.489 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy