History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 20,359,928 | +0 | 1.66% | 3,461,188 |
| 2025-10-13 | 2025-10-09 | 0.169 | 20,359,928 | +0 | 1.66% | 3,440,828 |
| 2025-10-10 | 2025-10-08 | 0.166 | 20,359,928 | +0 | 1.66% | 3,379,748 |
| 2025-10-09 | 2025-10-06 | 0.166 | 20,359,928 | +0 | 1.66% | 3,379,748 |
| 2025-10-08 | 2025-10-03 | 0.169 | 20,359,928 | +100,000 | 1.66% | 3,440,828 |
| 2025-10-06 | 2025-10-02 | 0.161 | 20,259,928 | -35,000 | 1.65% | 3,261,848 |
| 2025-09-30 | 2025-09-26 | 0.167 | 20,294,928 | -100,000 | 1.65% | 3,389,253 |
| 2025-09-26 | 2025-09-24 | 0.162 | 20,394,928 | +25,000 | 1.66% | 3,303,978 |
| 2025-09-25 | 2025-09-23 | 0.161 | 20,369,928 | +75,000 | 1.66% | 3,279,558 |
| 2025-09-24 | 2025-09-22 | 0.161 | 20,294,928 | -25,000 | 1.65% | 3,267,483 |
| 2025-09-23 | 2025-09-19 | 0.157 | 20,319,928 | +50,000 | 1.66% | 3,190,229 |
| 2025-09-18 | 2025-09-16 | 0.160 | 20,269,928 | +175,000 | 1.65% | 3,243,188 |
| 2025-09-17 | 2025-09-15 | 0.149 | 20,094,928 | +150,000 | 1.64% | 2,994,144 |
| 2025-09-15 | 2025-09-11 | 0.160 | 19,944,928 | -175,000 | 1.63% | 3,191,188 |
| 2025-09-11 | 2025-09-09 | 0.152 | 20,119,928 | -1,675,000 | 1.64% | 3,058,229 |
| 2025-09-10 | 2025-09-08 | 0.154 | 21,794,928 | -500,000 | 1.78% | 3,356,419 |
| 2025-09-09 | 2025-09-05 | 0.154 | 22,294,928 | -2,325,000 | 1.82% | 3,433,419 |
| 2025-09-05 | 2025-09-03 | 0.163 | 24,619,928 | -550,000 | 2.01% | 4,013,048 |
| 2025-09-04 | 2025-09-02 | 0.170 | 25,169,928 | +150,000 | 2.05% | 4,278,888 |
| 2025-09-02 | 2025-08-29 | 0.178 | 25,019,928 | -25,000 | 2.04% | 4,453,547 |
| 2025-09-01 | 2025-08-28 | 0.180 | 25,044,928 | +50,000 | 2.04% | 4,508,087 |
| 2025-08-29 | 2025-08-27 | 0.180 | 24,994,928 | -800,000 | 2.04% | 4,499,087 |
| 2025-08-28 | 2025-08-26 | 0.175 | 25,794,928 | -75,000 | 2.10% | 4,514,112 |
| 2025-08-26 | 2025-08-22 | 0.175 | 25,869,928 | -175,000 | 2.11% | 4,527,237 |
| 2025-08-25 | 2025-08-21 | 0.175 | 26,044,928 | +50,000 | 2.12% | 4,557,862 |
| 2025-08-22 | 2025-08-20 | 0.175 | 25,994,928 | +725,000 | 2.12% | 4,549,112 |
| 2025-08-21 | 2025-08-19 | 0.180 | 25,269,928 | +200,000 | 2.06% | 4,548,587 |
| 2025-08-20 | 2025-08-18 | 0.183 | 25,069,928 | +1,475,000 | 2.04% | 4,587,797 |
| 2025-08-19 | 2025-08-15 | 0.180 | 23,594,928 | +1,700,000 | 1.92% | 4,247,087 |
| 2025-08-18 | 2025-08-14 | 0.166 | 21,894,928 | -50,000 | 1.78% | 3,634,558 |
| 2025-08-13 | 2025-08-11 | 0.163 | 21,944,928 | +1,225,000 | 1.79% | 3,577,023 |
| 2025-08-11 | 2025-08-07 | 0.161 | 20,719,928 | +925,000 | 1.69% | 3,335,908 |
| 2025-07-31 | 2025-07-29 | 0.160 | 19,794,928 | +25,000 | 1.61% | 3,167,188 |
| 2025-07-28 | 2025-07-24 | 0.159 | 19,769,928 | -200,000 | 1.61% | 3,143,419 |
| 2025-07-25 | 2025-07-23 | 0.158 | 19,969,928 | -200,240 | 1.63% | 3,155,249 |
| 2025-07-21 | 2025-07-17 | 0.156 | 20,170,168 | +700,000 | 1.64% | 3,146,546 |
| 2025-07-17 | 2025-07-15 | 0.156 | 19,470,168 | -100,000 | 1.59% | 3,037,346 |
| 2025-07-16 | 2025-07-14 | 0.156 | 19,570,168 | +57,000 | 1.59% | 3,052,946 |
| 2025-07-15 | 2025-07-11 | 0.155 | 19,513,168 | -25,000 | 1.59% | 3,024,541 |
| 2025-07-11 | 2025-07-09 | 0.158 | 19,538,168 | -150,000 | 1.59% | 3,087,031 |
| 2025-07-07 | 2025-07-03 | 0.152 | 19,688,168 | +100,000 | 1.60% | 2,992,602 |
| 2025-07-04 | 2025-07-02 | 0.150 | 19,588,168 | -100,000 | 1.60% | 2,938,225 |
| 2025-07-03 | 2025-06-30 | 0.147 | 19,688,168 | +50,000 | 1.60% | 2,894,161 |
| 2025-06-26 | 2025-06-24 | 0.159 | 19,638,168 | -425,000 | 1.60% | 3,122,469 |
| 2025-06-20 | 2025-06-18 | 0.159 | 20,063,168 | +50,000 | 1.64% | 3,190,044 |
| 2025-06-18 | 2025-06-16 | 0.159 | 20,013,168 | -75,000 | 1.63% | 3,182,094 |
| 2025-06-12 | 2025-06-10 | 0.150 | 20,088,168 | +25,000 | 1.64% | 3,013,225 |
| 2025-06-11 | 2025-06-09 | 0.150 | 20,063,168 | -6,000 | 1.64% | 3,009,475 |
| 2025-06-06 | 2025-06-04 | 0.160 | 20,069,168 | +75,000 | 1.64% | 3,211,067 |
| 2025-06-05 | 2025-06-03 | 0.153 | 19,994,168 | +50,000 | 1.63% | 3,059,108 |
| 2025-05-29 | 2025-05-27 | 0.154 | 19,944,168 | -25,000 | 1.63% | 3,071,402 |
| 2025-05-28 | 2025-05-26 | 0.154 | 19,969,168 | -80,000 | 1.63% | 3,075,252 |
| 2025-05-27 | 2025-05-23 | 0.154 | 20,049,168 | -625,000 | 1.63% | 3,087,572 |
| 2025-05-22 | 2025-05-20 | 0.152 | 20,674,168 | -100,000 | 1.68% | 3,142,474 |
| 2025-05-20 | 2025-05-16 | 0.157 | 20,774,168 | +80,000 | 1.69% | 3,261,544 |
| 2025-05-14 | 2025-05-12 | 0.155 | 20,694,168 | -50,000 | 1.69% | 3,207,596 |
| 2025-05-13 | 2025-05-09 | 0.155 | 20,744,168 | +25,000 | 1.69% | 3,215,346 |
| 2025-05-08 | 2025-05-06 | 0.155 | 20,719,168 | +100,000 | 1.69% | 3,211,471 |
| 2025-05-06 | 2025-04-30 | 0.163 | 20,619,168 | +25,000 | 1.68% | 3,360,924 |
| 2025-04-24 | 2025-04-22 | 0.163 | 20,594,168 | +25,000 | 1.68% | 3,356,849 |
| 2025-04-22 | 2025-04-16 | 0.163 | 20,569,168 | -1,025,000 | 1.68% | 3,352,774 |
| 2025-04-17 | 2025-04-15 | 0.158 | 21,594,168 | -35,000 | 1.76% | 3,411,879 |
| 2025-04-16 | 2025-04-14 | 0.160 | 21,629,168 | -500,000 | 1.76% | 3,460,667 |
| 2025-04-15 | 2025-04-11 | 0.162 | 22,129,168 | +125,000 | 1.80% | 3,584,925 |
| 2025-04-14 | 2025-04-10 | 0.162 | 22,004,168 | +1,300,000 | 1.79% | 3,564,675 |
| 2025-04-09 | 2025-04-07 | 0.159 | 20,704,168 | -375,000 | 1.69% | 3,291,963 |
| 2025-04-03 | 2025-04-01 | 0.159 | 21,079,168 | -25,000 | 1.72% | 3,351,588 |
| 2025-04-02 | 2025-03-31 | 0.156 | 21,104,168 | +525,000 | 1.72% | 3,292,250 |
| 2025-03-31 | 2025-03-27 | 0.154 | 20,579,168 | +250,000 | 1.68% | 3,169,192 |
| 2025-03-28 | 2025-03-26 | 0.163 | 20,329,168 | +1,266,000 | 1.66% | 3,313,654 |
| 2025-03-27 | 2025-03-25 | 0.163 | 19,063,168 | +525,000 | 1.55% | 3,107,296 |
| 2025-03-24 | 2025-03-20 | 0.145 | 18,538,168 | +50,000 | 1.51% | 2,688,034 |
| 2025-03-20 | 2025-03-18 | 0.149 | 18,488,168 | -200,000 | 1.51% | 2,754,737 |
| 2025-03-19 | 2025-03-17 | 0.148 | 18,688,168 | +100,000 | 1.52% | 2,765,849 |
| 2025-03-18 | 2025-03-14 | 0.148 | 18,588,168 | -125,000 | 1.51% | 2,751,049 |
| 2025-03-14 | 2025-03-12 | 0.149 | 18,713,168 | -250,000 | 1.53% | 2,788,262 |
| 2025-03-11 | 2025-03-07 | 0.148 | 18,963,168 | -50,000 | 1.55% | 2,806,549 |
| 2025-03-03 | 2025-02-27 | 0.162 | 19,013,168 | -25,000 | 1.55% | 3,080,133 |
| 2025-02-25 | 2025-02-21 | 0.159 | 19,038,168 | -75,000 | 1.55% | 3,027,069 |
| 2025-02-17 | 2025-02-13 | 0.161 | 19,113,168 | -500,000 | 1.56% | 3,077,220 |
| 2025-02-14 | 2025-02-12 | 0.158 | 19,613,168 | -175,000 | 1.60% | 3,098,881 |
| 2025-02-12 | 2025-02-10 | 0.158 | 19,788,168 | -150,000 | 1.61% | 3,126,531 |
| 2025-02-11 | 2025-02-07 | 0.150 | 19,938,168 | -250,000 | 1.62% | 2,990,725 |
| 2025-01-14 | 2025-01-10 | 0.149 | 20,188,168 | +75,000 | 1.65% | 3,008,037 |
| 2025-01-09 | 2025-01-07 | 0.150 | 20,113,168 | +100,000 | 1.64% | 3,016,975 |
| 2025-01-07 | 2025-01-03 | 0.150 | 20,013,168 | -100,000 | 1.63% | 3,001,975 |
| 2025-01-06 | 2025-01-02 | 0.151 | 20,113,168 | +25,000 | 1.64% | 3,037,088 |
| 2025-01-03 | 2024-12-31 | 0.151 | 20,088,168 | -25,000 | 1.64% | 3,033,313 |
| 2024-12-18 | 2024-12-16 | 0.150 | 20,113,168 | -125,000 | 1.64% | 3,016,975 |
| 2024-12-12 | 2024-12-10 | 0.148 | 20,238,168 | +100,000 | 1.65% | 2,995,249 |
| 2024-12-11 | 2024-12-09 | 0.148 | 20,138,168 | -25,000 | 1.64% | 2,980,449 |
| 2024-12-10 | 2024-12-06 | 0.150 | 20,163,168 | -26,000 | 1.64% | 3,024,475 |
| 2024-12-09 | 2024-12-05 | 0.146 | 20,189,168 | -50,000 | 1.65% | 2,947,619 |
| 2024-12-06 | 2024-12-04 | 0.150 | 20,239,168 | -100,000 | 1.65% | 3,035,875 |
| 2024-12-05 | 2024-12-03 | 0.154 | 20,339,168 | -75,000 | 1.66% | 3,132,232 |
| 2024-12-04 | 2024-12-02 | 0.150 | 20,414,168 | -650,000 | 1.66% | 3,062,125 |
| 2024-12-03 | 2024-11-29 | 0.140 | 21,064,168 | -50,000 | 1.72% | 2,948,984 |
| 2024-11-28 | 2024-11-26 | 0.135 | 21,114,168 | -76,000 | 1.72% | 2,850,413 |
| 2024-11-26 | 2024-11-22 | 0.134 | 21,190,168 | -75,000 | 1.73% | 2,839,483 |
| 2024-11-25 | 2024-11-21 | 0.130 | 21,265,168 | -225,000 | 1.73% | 2,764,472 |
| 2024-11-22 | 2024-11-20 | 0.125 | 21,490,168 | +450,000 | 1.75% | 2,686,271 |
| 2024-11-21 | 2024-11-19 | 0.120 | 21,040,168 | +250,000 | 1.71% | 2,524,820 |
| 2024-11-20 | 2024-11-18 | 0.125 | 20,790,168 | +100,000 | 1.69% | 2,598,771 |
| 2024-11-19 | 2024-11-15 | 0.128 | 20,690,168 | +25,000 | 1.69% | 2,648,342 |
| 2024-11-15 | 2024-11-13 | 0.137 | 20,665,168 | +850,000 | 1.68% | 2,831,128 |
| 2024-11-13 | 2024-11-11 | 0.145 | 19,815,168 | -125,000 | 1.61% | 2,873,199 |
| 2024-11-05 | 2024-11-01 | 0.135 | 19,940,168 | +50,000 | 1.63% | 2,691,923 |
| 2024-11-04 | 2024-10-31 | 0.143 | 19,890,168 | -150,000 | 1.62% | 2,844,294 |
| 2024-11-01 | 2024-10-30 | 0.130 | 20,040,168 | +50,000 | 1.63% | 2,605,222 |
| 2024-10-31 | 2024-10-29 | 0.128 | 19,990,168 | +200,000 | 1.63% | 2,558,742 |
| 2024-10-30 | 2024-10-28 | 0.127 | 19,790,168 | +125,000 | 1.61% | 2,513,351 |
| 2024-10-29 | 2024-10-25 | 0.130 | 19,665,168 | +75,000 | 1.60% | 2,556,472 |
| 2024-10-28 | 2024-10-24 | 0.120 | 19,590,168 | +350,000 | 1.60% | 2,350,820 |
| 2024-10-25 | 2024-10-23 | 0.122 | 19,240,168 | +1,250,000 | 1.57% | 2,347,300 |
| 2024-10-24 | 2024-10-22 | 0.154 | 17,990,168 | -3,000 | 1.47% | 2,770,486 |
| 2024-10-21 | 2024-10-17 | 0.155 | 17,993,168 | +25,000 | 1.47% | 2,788,941 |
| 2024-10-18 | 2024-10-16 | 0.148 | 17,968,168 | +400,000 | 1.46% | 2,659,289 |
| 2024-10-17 | 2024-10-15 | 0.115 | 17,568,168 | +1,300,000 | 1.43% | 2,020,339 |
| 2024-10-16 | 2024-10-14 | 0.116 | 16,268,168 | -200,000 | 1.33% | 1,887,107 |
| 2024-10-15 | 2024-10-10 | 0.111 | 16,468,168 | +125,000 | 1.34% | 1,827,967 |
| 2024-10-14 | 2024-10-09 | 0.124 | 16,343,168 | -25,000 | 1.33% | 2,026,553 |
| 2024-10-10 | 2024-10-08 | 0.124 | 16,368,168 | -50,000 | 1.33% | 2,029,653 |
| 2024-10-09 | 2024-10-07 | 0.123 | 16,418,168 | -26,602 | 1.34% | 2,019,435 |
| 2024-10-08 | 2024-10-04 | 0.121 | 16,444,770 | -125,000 | 1.34% | 1,989,817 |
| 2024-10-07 | 2024-10-03 | 0.116 | 16,569,770 | -25,000 | 1.35% | 1,922,093 |
| 2024-10-04 | 2024-10-02 | 0.109 | 16,594,770 | -1,150,000 | 1.35% | 1,808,830 |
| 2024-10-03 | 2024-09-30 | 0.111 | 17,744,770 | -25,000 | 1.45% | 1,969,669 |
| 2024-09-27 | 2024-09-25 | 0.106 | 17,769,770 | -100,000 | 1.45% | 1,883,596 |
| 2024-09-23 | 2024-09-19 | 0.103 | 17,869,770 | +300,000 | 1.46% | 1,840,586 |
| 2024-09-19 | 2024-09-16 | 0.103 | 17,569,770 | +75,000 | 1.43% | 1,809,686 |
| 2024-09-17 | 2024-09-13 | 0.105 | 17,494,770 | +100,000 | 1.43% | 1,836,951 |
| 2024-09-16 | 2024-09-12 | 0.101 | 17,394,770 | +100,000 | 1.42% | 1,756,872 |
| 2024-09-11 | 2024-09-09 | 0.106 | 17,294,770 | +25,000 | 1.41% | 1,833,246 |
| 2024-09-10 | 2024-09-05 | 0.118 | 17,269,770 | +100,000 | 1.41% | 2,037,833 |
| 2024-09-04 | 2024-09-02 | 0.112 | 17,169,770 | +60,000 | 1.40% | 1,923,014 |
| 2024-09-03 | 2024-08-30 | 0.103 | 17,109,770 | +75,000 | 1.39% | 1,762,306 |
| 2024-08-30 | 2024-08-28 | 0.135 | 17,034,770 | +924,170 | 1.39% | 2,299,694 |
| 2024-08-22 | 2024-08-20 | 0.146 | 16,110,600 | -225,000 | 1.97% | 2,352,148 |
| 2024-08-21 | 2024-08-19 | 0.131 | 16,335,600 | -50,000 | 2.00% | 2,139,964 |
| 2024-08-16 | 2024-08-14 | 0.115 | 16,385,600 | -25,000 | 2.00% | 1,884,344 |
| 2024-07-26 | 2024-07-24 | 0.132 | 16,410,600 | -300,000 | 2.01% | 2,166,199 |
| 2024-07-19 | 2024-07-17 | 0.138 | 16,710,600 | -100,000 | 2.04% | 2,307,189 |
| 2024-07-18 | 2024-07-16 | 0.126 | 16,810,600 | +1,235,044 | 2.06% | 2,121,535 |
| 2024-07-17 | 2024-07-15 | 0.128 | 15,575,556 | +370,833 | 2.05% | 1,999,271 |
| 2024-07-15 | 2024-07-11 | 0.129 | 15,204,723 | -370,833 | 2.00% | 1,968,072 |
| 2024-07-12 | 2024-07-10 | 0.128 | 15,575,556 | +23,177 | 2.05% | 1,999,271 |
| 2024-07-10 | 2024-07-08 | 0.146 | 15,552,379 | +88,073 | 2.05% | 2,264,706 |
| 2024-06-27 | 2024-06-25 | 0.173 | 15,464,306 | -69,532 | 2.04% | 2,668,896 |
| 2024-06-21 | 2024-06-19 | 0.173 | 15,533,838 | -46,354 | 2.05% | 2,680,896 |
| 2024-06-12 | 2024-06-07 | 0.173 | 15,580,192 | -23,177 | 2.05% | 2,688,896 |
| 2024-05-30 | 2024-05-28 | 0.146 | 15,603,369 | -185,416 | 2.06% | 2,272,131 |
| 2024-05-29 | 2024-05-27 | 0.151 | 15,788,785 | -185,417 | 2.08% | 2,384,284 |
| 2024-05-28 | 2024-05-24 | 0.154 | 15,974,202 | -278,125 | 2.11% | 2,463,976 |
| 2024-05-27 | 2024-05-23 | 0.154 | 16,252,327 | -764,844 | 2.14% | 2,506,876 |
| 2024-05-24 | 2024-05-22 | 0.154 | 17,017,171 | -23,177 | 2.24% | 2,624,851 |
| 2024-05-23 | 2024-05-21 | 0.154 | 17,040,348 | +23,177 | 2.25% | 2,628,426 |
| 2024-05-22 | 2024-05-20 | 0.164 | 17,017,171 | -69,531 | 2.24% | 2,790,051 |
| 2024-05-21 | 2024-05-17 | 0.157 | 17,086,702 | +44,500 | 2.25% | 2,690,868 |
| 2024-05-14 | 2024-05-10 | 0.193 | 17,042,202 | -19,469 | 2.25% | 3,290,485 |
| 2024-05-13 | 2024-05-09 | 0.189 | 17,061,671 | -23,177 | 2.25% | 3,220,630 |
| 2024-05-03 | 2024-04-30 | 0.190 | 17,084,848 | +23,177 | 2.25% | 3,243,434 |
| 2024-04-30 | 2024-04-26 | 0.173 | 17,061,671 | -1,042,969 | 2.25% | 2,944,576 |
| 2024-04-29 | 2024-04-25 | 0.175 | 18,104,640 | -1,970,052 | 2.39% | 3,163,633 |
| 2024-04-26 | 2024-04-24 | 0.182 | 20,074,692 | -281,833 | 2.65% | 3,659,458 |
| 2024-04-23 | 2024-04-19 | 0.189 | 20,356,525 | -115,885 | 2.68% | 3,842,580 |
| 2024-04-22 | 2024-04-18 | 0.180 | 20,472,410 | -69,532 | 2.70% | 3,687,794 |
| 2024-04-19 | 2024-04-17 | 0.194 | 20,541,942 | -254,948 | 2.71% | 3,988,368 |
| 2024-04-18 | 2024-04-16 | 0.195 | 20,796,890 | -278,125 | 2.74% | 4,060,301 |
| 2024-04-17 | 2024-04-15 | 0.205 | 21,075,015 | -2,966,666 | 2.78% | 4,319,194 |
| 2024-04-16 | 2024-04-12 | 0.210 | 24,041,681 | -1,078,198 | 3.17% | 5,056,857 |
| 2024-04-08 | 2024-04-03 | 0.209 | 25,119,879 | -23,177 | 3.31% | 5,256,546 |
| 2024-04-05 | 2024-04-02 | 0.181 | 25,143,056 | -69,532 | 3.32% | 4,556,261 |
| 2024-04-02 | 2024-03-27 | 0.183 | 25,212,588 | -23,177 | 3.32% | 4,623,252 |
| 2024-03-22 | 2024-03-20 | 0.180 | 25,235,765 | -13,906 | 3.33% | 4,545,840 |
| 2024-03-21 | 2024-03-19 | 0.173 | 25,249,671 | +10,198 | 3.33% | 4,357,696 |
| 2024-03-20 | 2024-03-18 | 0.152 | 25,239,473 | +3,708 | 3.33% | 3,838,669 |
| 2024-03-19 | 2024-03-15 | 0.154 | 25,235,765 | +108,469 | 3.33% | 3,892,546 |
| 2024-03-15 | 2024-03-13 | 0.201 | 25,127,296 | +61,188 | 3.31% | 5,041,270 |
| 2024-03-13 | 2024-03-11 | 0.151 | 25,066,108 | -42,646 | 3.31% | 3,785,264 |
| 2024-03-12 | 2024-03-08 | 0.161 | 25,108,754 | +101,052 | 3.31% | 4,035,456 |
| 2024-03-11 | 2024-03-07 | 0.145 | 25,007,702 | -3,637,875 | 3.30% | 3,614,596 |
| 2024-03-08 | 2024-03-06 | 0.143 | 28,645,577 | -34,302 | 3.78% | 4,109,514 |
| 2024-03-07 | 2024-03-05 | 0.138 | 28,679,879 | +8,344 | 3.78% | 3,959,757 |
| 2024-03-06 | 2024-03-04 | 0.151 | 28,671,535 | -86,219 | 3.78% | 4,329,724 |
| 2024-03-05 | 2024-03-01 | 0.148 | 28,757,754 | -301,302 | 3.79% | 4,249,685 |
| 2024-03-04 | 2024-02-29 | 0.134 | 29,059,056 | -217,865 | 3.83% | 3,886,730 |
| 2024-03-01 | 2024-02-28 | 0.119 | 29,276,921 | -588,698 | 3.86% | 3,473,756 |
| 2024-02-28 | 2024-02-26 | 0.123 | 29,865,619 | -110,323 | 3.94% | 3,672,464 |
| 2024-02-27 | 2024-02-23 | 0.110 | 29,975,942 | +56,552 | 3.95% | 3,298,027 |
| 2024-02-23 | 2024-02-21 | 0.113 | 29,919,390 | -24,104 | 3.95% | 3,388,623 |
| 2024-02-20 | 2024-02-16 | 0.110 | 29,943,494 | -473,739 | 3.95% | 3,294,457 |
| 2024-02-19 | 2024-02-15 | 0.108 | 30,417,233 | -947,480 | 4.01% | 3,280,960 |
| 2024-02-16 | 2024-02-14 | 0.108 | 31,364,713 | -106,614 | 4.14% | 3,383,160 |
| 2024-02-15 | 2024-02-09 | 0.108 | 31,471,327 | -74,167 | 4.15% | 3,394,660 |
| 2024-02-14 | 2024-02-07 | 0.108 | 31,545,494 | -1,780,927 | 4.16% | 3,402,660 |
| 2024-02-08 | 2024-02-06 | 0.102 | 33,326,421 | -139,062 | 4.39% | 3,415,022 |
| 2024-02-07 | 2024-02-05 | 0.111 | 33,465,483 | -228,990 | 4.41% | 3,718,053 |
| 2024-02-06 | 2024-02-02 | 0.108 | 33,694,473 | -927 | 4.44% | 3,634,460 |
| 2024-02-05 | 2024-02-01 | 0.108 | 33,695,400 | -50,990 | 4.44% | 3,634,560 |
| 2024-02-02 | 2024-01-31 | 0.107 | 33,746,390 | -619,291 | 4.45% | 3,603,659 |
| 2024-02-01 | 2024-01-30 | 0.105 | 34,365,681 | -639,688 | 4.53% | 3,595,654 |
| 2024-01-31 | 2024-01-29 | 0.104 | 35,005,369 | +34,302 | 4.62% | 3,624,826 |
| 2024-01-30 | 2024-01-26 | 0.102 | 34,971,067 | -226,208 | 4.61% | 3,583,552 |
| 2024-01-29 | 2024-01-25 | 0.109 | 35,197,275 | -356,927 | 4.64% | 3,834,526 |
| 2024-01-26 | 2024-01-24 | 0.107 | 35,554,202 | -480,229 | 4.69% | 3,796,709 |
| 2024-01-25 | 2024-01-23 | 0.107 | 36,034,431 | +32,448 | 4.75% | 3,847,991 |
| 2024-01-23 | 2024-01-19 | 0.104 | 36,001,983 | +36,156 | 4.75% | 3,728,026 |
| 2024-01-22 | 2024-01-18 | 0.104 | 35,965,827 | -27,813 | 4.74% | 3,724,282 |
| 2024-01-19 | 2024-01-17 | 0.102 | 35,993,640 | +150,188 | 4.75% | 3,688,337 |
| 2024-01-11 | 2024-01-09 | 0.109 | 35,843,452 | -397,719 | 4.73% | 3,904,923 |
| 2024-01-09 | 2024-01-05 | 0.120 | 36,241,171 | -124,229 | 4.78% | 4,339,168 |
| 2024-01-08 | 2024-01-04 | 0.121 | 36,365,400 | -131,646 | 4.80% | 4,393,267 |
| 2024-01-02 | 2023-12-28 | 0.108 | 36,497,046 | +927 | 4.81% | 3,936,760 |
| 2023-12-28 | 2023-12-22 | 0.108 | 36,496,119 | +31,521 | 4.81% | 3,936,660 |
| 2023-12-27 | 2023-12-21 | 0.105 | 36,464,598 | +5,563 | 4.81% | 3,815,262 |
| 2023-12-19 | 2023-12-15 | 0.114 | 36,459,035 | +944,697 | 4.81% | 4,168,620 |
| 2023-12-18 | 2023-12-14 | 0.111 | 35,514,338 | -36,156 | 4.68% | 3,945,683 |
| 2023-12-15 | 2023-12-13 | 0.122 | 35,550,494 | +927 | 4.69% | 4,333,166 |
| 2023-12-14 | 2023-12-12 | 0.116 | 35,549,567 | -416,260 | 4.69% | 4,141,325 |
| 2023-12-13 | 2023-12-11 | 0.101 | 35,965,827 | +393,083 | 4.74% | 3,646,692 |
| 2023-12-12 | 2023-12-08 | 0.122 | 35,572,744 | -79,729 | 4.69% | 4,335,878 |
| 2023-12-11 | 2023-12-07 | 0.111 | 35,652,473 | -927 | 4.70% | 3,961,030 |
| 2023-12-08 | 2023-12-06 | 0.120 | 35,653,400 | -50,063 | 4.70% | 4,268,794 |
| 2023-12-06 | 2023-12-04 | 0.118 | 35,703,463 | +17,615 | 4.71% | 4,197,764 |
| 2023-12-05 | 2023-12-01 | 0.109 | 35,685,848 | -6,490 | 4.71% | 3,887,753 |
| 2023-12-04 | 2023-11-30 | 0.110 | 35,692,338 | +1,855 | 4.71% | 3,926,959 |
| 2023-12-01 | 2023-11-29 | 0.115 | 35,690,483 | -1,050,386 | 4.71% | 4,119,243 |
| 2023-11-30 | 2023-11-28 | 0.121 | 36,740,869 | +39,865 | 4.84% | 4,438,627 |
| 2023-11-29 | 2023-11-27 | 0.122 | 36,701,004 | -108,469 | 4.84% | 4,473,399 |
| 2023-11-28 | 2023-11-24 | 0.128 | 36,809,473 | -230,844 | 4.85% | 4,724,847 |
| 2023-11-27 | 2023-11-23 | 0.128 | 37,040,317 | +59,334 | 4.88% | 4,754,478 |
| 2023-11-22 | 2023-11-20 | 0.135 | 36,980,983 | +9,270 | 4.88% | 4,986,200 |
| 2023-11-21 | 2023-11-17 | 0.135 | 36,971,713 | +2,782 | 4.88% | 4,984,950 |
| 2023-11-17 | 2023-11-15 | 0.136 | 36,968,931 | +10,198 | 4.87% | 5,024,452 |
| 2023-11-16 | 2023-11-14 | 0.140 | 36,958,733 | +215,083 | 4.87% | 5,182,528 |
| 2023-11-08 | 2023-11-06 | 0.135 | 36,743,650 | +24,104 | 4.85% | 4,954,200 |
| 2023-11-03 | 2023-11-01 | 0.138 | 36,719,546 | -6,489 | 4.84% | 5,069,773 |
| 2023-11-01 | 2023-10-30 | 0.139 | 36,726,035 | -121,448 | 4.84% | 5,110,283 |
| 2023-10-31 | 2023-10-27 | 0.129 | 36,847,483 | +2,781 | 4.86% | 4,769,472 |
| 2023-10-30 | 2023-10-26 | 0.127 | 36,844,702 | +57,479 | 4.86% | 4,689,627 |
| 2023-10-26 | 2023-10-24 | 0.135 | 36,787,223 | -34,302 | 4.85% | 4,960,075 |
| 2023-10-25 | 2023-10-20 | 0.140 | 36,821,525 | +69,531 | 4.86% | 5,163,288 |
| 2023-10-24 | 2023-10-19 | 0.124 | 36,751,994 | +22,250 | 4.85% | 4,558,899 |
| 2023-10-20 | 2023-10-18 | 0.134 | 36,729,744 | +338,386 | 4.84% | 4,912,706 |
| 2023-10-19 | 2023-10-17 | 0.145 | 36,391,358 | -927 | 4.80% | 5,259,982 |
| 2023-10-18 | 2023-10-16 | 0.135 | 36,392,285 | +34,302 | 4.80% | 4,906,825 |
| 2023-10-17 | 2023-10-13 | 0.128 | 36,357,983 | +197,468 | 4.79% | 4,666,894 |
| 2023-10-16 | 2023-10-12 | 0.126 | 36,160,515 | +129,792 | 4.77% | 4,563,538 |
| 2023-10-13 | 2023-10-11 | 0.140 | 36,030,723 | -111,250 | 4.75% | 5,052,398 |
| 2023-10-12 | 2023-10-10 | 0.129 | 36,141,973 | -607,240 | 4.77% | 4,678,152 |
| 2023-10-11 | 2023-10-09 | 0.159 | 36,749,213 | +505,261 | 4.85% | 5,827,021 |
| 2023-10-10 | 2023-10-06 | 0.200 | 36,243,952 | +857,552 | 4.78% | 7,232,501 |
| 2023-10-09 | 2023-10-05 | 0.291 | 35,386,400 | +55,625 | 4.67% | 10,305,792 |
| 2023-10-05 | 2023-10-03 | 0.302 | 35,330,775 | +1,854 | 4.66% | 10,670,688 |
| 2023-10-04 | 2023-09-29 | 0.345 | 35,328,921 | +927 | 4.66% | 12,194,432 |
| 2023-10-03 | 2023-09-28 | 0.313 | 35,327,994 | +1,854 | 4.66% | 11,050,914 |
| 2023-09-29 | 2023-09-27 | 0.313 | 35,326,140 | -79,729 | 4.66% | 11,050,334 |
| 2023-09-28 | 2023-09-26 | 0.297 | 35,405,869 | +377,323 | 4.67% | 10,502,415 |
| 2023-09-27 | 2023-09-25 | 0.307 | 35,028,546 | +252,167 | 4.62% | 10,768,326 |
| 2023-09-26 | 2023-09-22 | 0.372 | 34,776,379 | -3,356,042 | 4.59% | 12,941,502 |
| 2023-09-25 | 2023-09-21 | 0.351 | 38,132,421 | -104,760 | 5.03% | 13,367,770 |
| 2023-09-22 | 2023-09-20 | 0.356 | 38,237,181 | +407,916 | 5.04% | 13,610,718 |
| 2023-09-21 | 2023-09-19 | 0.361 | 37,829,265 | +1,250,636 | 4.99% | 13,669,541 |
| 2023-09-20 | 2023-09-18 | 0.378 | 36,578,629 | +1,519,489 | 4.82% | 13,809,460 |
| 2023-09-19 | 2023-09-15 | 0.356 | 35,059,140 | -2,892,500 | 4.62% | 12,479,478 |
| 2023-09-18 | 2023-09-14 | 0.324 | 37,951,640 | +289,250 | 5.00% | 12,280,980 |
| 2023-09-15 | 2023-09-13 | 0.313 | 37,662,390 | -775,968 | 4.97% | 11,781,134 |
| 2023-09-14 | 2023-09-12 | 0.324 | 38,438,358 | -23,177 | 5.07% | 12,438,480 |
| 2023-09-13 | 2023-09-11 | 0.307 | 38,461,535 | -216,011 | 5.07% | 11,823,681 |
| 2023-09-12 | 2023-09-07 | 0.313 | 38,677,546 | -14,833 | 5.10% | 12,098,684 |
| 2023-09-11 | 2023-09-06 | 0.324 | 38,692,379 | -3,344,917 | 5.10% | 12,520,680 |
| 2023-09-06 | 2023-09-04 | 0.275 | 42,037,296 | -73,239 | 5.54% | 11,562,618 |
| 2023-09-05 | 2023-08-31 | 0.275 | 42,110,535 | +18,562,989 | 5.55% | 11,582,763 |
| 2023-09-04 | 2023-08-30 | 0.261 | 23,547,546 | -14,833 | 3.11% | 6,146,703 |
| 2023-08-31 | 2023-08-29 | 0.261 | 23,562,379 | -825,104 | 3.11% | 6,150,575 |
| 2023-08-30 | 2023-08-28 | 0.243 | 24,387,483 | +56,552 | 3.22% | 5,918,760 |
| 2023-08-29 | 2023-08-25 | 0.246 | 24,330,931 | +35,229 | 3.21% | 5,983,769 |
| 2023-08-28 | 2023-08-24 | 0.216 | 24,295,702 | -21,323 | 3.20% | 5,241,320 |
| 2023-08-25 | 2023-08-23 | 0.208 | 24,317,025 | +203,031 | 3.21% | 5,062,313 |
| 2023-08-24 | 2023-08-22 | 0.205 | 24,113,994 | -1,854 | 3.18% | 4,942,014 |
| 2023-08-22 | 2023-08-18 | 0.183 | 24,115,848 | +335,604 | 3.18% | 4,422,142 |
| 2023-08-17 | 2023-08-15 | 0.203 | 23,780,244 | -927 | 3.14% | 4,822,313 |
| 2023-08-08 | 2023-08-04 | 0.207 | 23,781,171 | +3,708 | 3.14% | 4,925,107 |
| 2023-08-03 | 2023-08-01 | 0.205 | 23,777,463 | -1,854 | 3.14% | 4,873,044 |
| 2023-08-02 | 2023-07-31 | 0.204 | 23,779,317 | +515,459 | 3.14% | 4,847,774 |
| 2023-07-31 | 2023-07-27 | 0.186 | 23,263,858 | +1,154,218 | 3.07% | 4,316,099 |
| 2023-07-18 | 2023-07-13 | 0.175 | 22,109,640 | +927 | 2.92% | 3,863,473 |
| 2023-07-14 | 2023-07-12 | 0.172 | 22,108,713 | +44,500 | 2.92% | 3,791,768 |
| 2023-07-12 | 2023-07-10 | 0.178 | 22,064,213 | +2,782 | 2.91% | 3,926,934 |
| 2023-07-07 | 2023-07-05 | 0.169 | 22,061,431 | +10,198 | 2.91% | 3,736,066 |
| 2023-07-05 | 2023-07-03 | 0.178 | 22,051,233 | +927 | 2.91% | 3,924,624 |
| 2023-06-30 | 2023-06-28 | 0.155 | 22,050,306 | +5,562 | 2.91% | 3,424,982 |
| 2023-06-29 | 2023-06-27 | 0.160 | 22,044,744 | +927 | 2.91% | 3,519,233 |
| 2023-06-27 | 2023-06-23 | 0.169 | 22,043,817 | +5,563 | 2.91% | 3,733,083 |
| 2023-06-26 | 2023-06-21 | 0.178 | 22,038,254 | +52,844 | 2.91% | 3,922,314 |
| 2023-06-23 | 2023-06-20 | 0.181 | 21,985,410 | +2,781 | 2.90% | 3,984,053 |
| 2023-06-16 | 2023-06-14 | 0.194 | 21,982,629 | +927 | 2.90% | 4,268,088 |
| 2023-06-13 | 2023-06-09 | 0.200 | 21,981,702 | +88,073 | 2.90% | 4,386,461 |
| 2023-06-12 | 2023-06-08 | 0.205 | 21,893,629 | +9,271 | 2.89% | 4,486,964 |
| 2023-05-31 | 2023-05-29 | 0.157 | 21,884,358 | -58,407 | 2.89% | 3,446,418 |
| 2023-05-29 | 2023-05-24 | 0.160 | 21,942,765 | +114,032 | 2.89% | 3,502,953 |
| 2023-05-15 | 2023-05-11 | 0.186 | 21,828,733 | -9,271 | 2.88% | 4,049,843 |
| 2023-05-10 | 2023-05-08 | 0.194 | 21,838,004 | -927 | 2.88% | 4,240,008 |
| 2023-05-09 | 2023-05-05 | 0.178 | 21,838,931 | +927 | 2.88% | 3,886,839 |
| 2023-05-05 | 2023-05-03 | 0.194 | 21,838,004 | +927 | 2.88% | 4,240,008 |
| 2023-05-04 | 2023-05-02 | 0.192 | 21,837,077 | -927 | 2.88% | 4,192,719 |
| 2023-04-26 | 2023-04-24 | 0.198 | 21,838,004 | -9,271 | 2.88% | 4,334,230 |
| 2023-04-25 | 2023-04-21 | 0.202 | 21,847,275 | +19,469 | 2.88% | 4,406,767 |
| 2023-04-20 | 2023-04-18 | 0.167 | 21,827,806 | +48,208 | 2.88% | 3,649,413 |
| 2023-04-13 | 2023-04-11 | 0.183 | 21,779,598 | +7,417 | 2.87% | 3,993,742 |
| 2023-03-31 | 2023-03-29 | 0.214 | 21,772,181 | +927 | 2.87% | 4,649,951 |
| 2023-03-30 | 2023-03-28 | 0.207 | 21,771,254 | +2,781 | 2.87% | 4,508,851 |
| 2023-03-23 | 2023-03-21 | 0.200 | 21,768,473 | +24,104 | 2.87% | 4,343,911 |
| 2023-03-22 | 2023-03-20 | 0.205 | 21,744,369 | +10,198 | 2.87% | 4,456,374 |
| 2023-03-21 | 2023-03-17 | 0.205 | 21,734,171 | +1,819,865 | 2.87% | 4,454,284 |
| 2023-03-20 | 2023-03-16 | 0.193 | 19,914,306 | +173,364 | 2.63% | 3,845,027 |
| 2023-03-17 | 2023-03-15 | 0.195 | 19,740,942 | +360,636 | 2.60% | 3,854,142 |
| 2023-03-16 | 2023-03-14 | 0.187 | 19,380,306 | +6,489 | 2.56% | 3,616,496 |
| 2023-03-15 | 2023-03-13 | 0.192 | 19,373,817 | +63,969 | 2.55% | 3,719,773 |
| 2023-03-13 | 2023-03-09 | 0.221 | 19,309,848 | +1,854 | 2.55% | 4,269,863 |
| 2023-03-10 | 2023-03-08 | 0.221 | 19,307,994 | +4,636 | 2.55% | 4,269,453 |
| 2023-03-09 | 2023-03-07 | 0.225 | 19,303,358 | +35,229 | 2.55% | 4,351,714 |
| 2023-03-08 | 2023-03-06 | 0.225 | 19,268,129 | +126,083 | 2.54% | 4,343,772 |
| 2023-03-06 | 2023-03-02 | 0.218 | 19,142,046 | +9,271 | 2.52% | 4,170,815 |
| 2023-03-03 | 2023-03-01 | 0.236 | 19,132,775 | +927 | 2.52% | 4,519,634 |
| 2023-03-02 | 2023-02-28 | 0.237 | 19,131,848 | +29,667 | 2.52% | 4,540,052 |
| 2023-02-28 | 2023-02-24 | 0.230 | 19,102,181 | -6,490 | 2.52% | 4,388,780 |
| 2023-02-24 | 2023-02-22 | 0.220 | 19,108,671 | +59,333 | 2.52% | 4,204,766 |
| 2023-02-23 | 2023-02-21 | 0.255 | 19,049,338 | +25,959 | 2.51% | 4,849,234 |
| 2023-02-22 | 2023-02-20 | 0.234 | 19,023,379 | -68,604 | 2.51% | 4,452,753 |
| 2023-02-16 | 2023-02-14 | 0.245 | 19,091,983 | +240,114 | 2.52% | 4,674,747 |
| 2023-02-15 | 2023-02-13 | 0.214 | 18,851,869 | -247,531 | 2.49% | 4,026,251 |
| 2023-02-14 | 2023-02-10 | 0.215 | 19,099,400 | -6,490 | 2.52% | 4,099,718 |
| 2023-02-13 | 2023-02-09 | 0.215 | 19,105,890 | -168,729 | 2.52% | 4,101,111 |
| 2023-02-09 | 2023-02-07 | 0.227 | 19,274,619 | -129,791 | 2.54% | 4,366,026 |
| 2023-02-07 | 2023-02-03 | 0.227 | 19,404,410 | +463,541 | 2.56% | 4,395,426 |
| 2023-02-06 | 2023-02-02 | 0.227 | 18,940,869 | +64,896 | 2.50% | 4,290,426 |
| 2023-02-03 | 2023-02-01 | 0.230 | 18,875,973 | +3,708 | 2.49% | 4,336,808 |
| 2023-02-02 | 2023-01-31 | 0.225 | 18,872,265 | +927 | 2.49% | 4,254,529 |
| 2023-02-01 | 2023-01-30 | 0.227 | 18,871,338 | +50,990 | 2.49% | 4,274,676 |
| 2023-01-31 | 2023-01-27 | 0.242 | 18,820,348 | +24,104 | 2.48% | 4,547,334 |
| 2023-01-30 | 2023-01-26 | 0.243 | 18,796,244 | -5,562 | 2.48% | 4,561,785 |
| 2023-01-27 | 2023-01-20 | 0.253 | 18,801,806 | +1,854 | 2.48% | 4,765,941 |
| 2023-01-26 | 2023-01-19 | 0.256 | 18,799,952 | +1,854 | 2.48% | 4,806,028 |
| 2023-01-19 | 2023-01-17 | 0.258 | 18,798,098 | +927 | 2.48% | 4,846,107 |
| 2023-01-17 | 2023-01-13 | 0.247 | 18,797,171 | +134,427 | 2.48% | 4,643,112 |
| 2023-01-16 | 2023-01-12 | 0.248 | 18,662,744 | +43,573 | 2.46% | 4,630,038 |
| 2023-01-13 | 2023-01-11 | 0.263 | 18,619,171 | -45,427 | 2.46% | 4,900,398 |
| 2023-01-12 | 2023-01-10 | 0.257 | 18,664,598 | -73,240 | 2.46% | 4,791,559 |
| 2023-01-11 | 2023-01-09 | 0.270 | 18,737,838 | +5,563 | 2.47% | 5,052,900 |
| 2023-01-10 | 2023-01-06 | 0.269 | 18,732,275 | -38,010 | 2.47% | 5,031,194 |
| 2023-01-09 | 2023-01-05 | 0.269 | 18,770,285 | +24,104 | 2.48% | 5,041,403 |
| 2023-01-06 | 2023-01-04 | 0.270 | 18,746,181 | +18,541 | 2.47% | 5,055,150 |
| 2023-01-05 | 2023-01-03 | 0.270 | 18,727,640 | +7,417 | 2.47% | 5,050,150 |
| 2023-01-04 | 2022-12-30 | 0.275 | 18,720,223 | -10,198 | 2.47% | 5,149,113 |
| 2023-01-03 | 2022-12-29 | 0.275 | 18,730,421 | +186,344 | 2.47% | 5,151,918 |
| 2022-12-30 | 2022-12-28 | 0.275 | 18,544,077 | -927 | 2.45% | 5,100,663 |
| 2022-12-29 | 2022-12-23 | 0.307 | 18,545,004 | +100,125 | 2.45% | 5,701,026 |
| 2022-12-28 | 2022-12-22 | 0.307 | 18,444,879 | -11,125 | 2.43% | 5,670,246 |
| 2022-12-23 | 2022-12-21 | 0.297 | 18,456,004 | +89,000 | 2.43% | 5,474,590 |
| 2022-12-20 | 2022-12-16 | 0.286 | 18,367,004 | +2,781 | 2.42% | 5,250,074 |
| 2022-12-19 | 2022-12-15 | 0.318 | 18,364,223 | +17,615 | 2.42% | 5,843,537 |
| 2022-12-16 | 2022-12-14 | 0.324 | 18,346,608 | +19,468 | 2.42% | 5,936,880 |
| 2022-12-15 | 2022-12-13 | 0.275 | 18,327,140 | +131,646 | 2.42% | 5,040,993 |
| 2022-12-14 | 2022-12-12 | 0.270 | 18,195,494 | -1,854 | 2.40% | 4,906,650 |
| 2022-12-13 | 2022-12-09 | 0.262 | 18,197,348 | +16,688 | 2.40% | 4,769,750 |
| 2022-12-09 | 2022-12-07 | 0.270 | 18,180,660 | +96,416 | 2.40% | 4,902,650 |
| 2022-12-08 | 2022-12-06 | 0.268 | 18,084,244 | +287,396 | 2.38% | 4,837,637 |
| 2022-12-06 | 2022-12-02 | 0.291 | 17,796,848 | +17,615 | 2.35% | 5,183,082 |
| 2022-12-05 | 2022-12-01 | 0.318 | 17,779,233 | +45,427 | 2.34% | 5,657,392 |
| 2022-12-02 | 2022-11-30 | 0.345 | 17,733,806 | +9,271 | 2.34% | 6,121,152 |
| 2022-12-01 | 2022-11-29 | 0.324 | 17,724,535 | +43,572 | 2.34% | 5,735,580 |
| 2022-11-30 | 2022-11-28 | 0.280 | 17,680,963 | +5,563 | 2.33% | 4,958,616 |
| 2022-11-28 | 2022-11-24 | 0.318 | 17,675,400 | +7,417 | 2.33% | 5,624,352 |
| 2022-11-25 | 2022-11-23 | 0.351 | 17,667,983 | +10,198 | 2.33% | 6,193,720 |
| 2022-11-23 | 2022-11-21 | 0.351 | 17,657,785 | +3,708 | 2.33% | 6,190,145 |
| 2022-11-22 | 2022-11-18 | 0.372 | 17,654,077 | +927 | 2.33% | 6,569,697 |
| 2022-11-21 | 2022-11-17 | 0.367 | 17,653,150 | -16,688 | 2.33% | 6,474,144 |
| 2022-11-18 | 2022-11-16 | 0.356 | 17,669,838 | -17,614 | 2.33% | 6,289,668 |
| 2022-11-17 | 2022-11-15 | 0.340 | 17,687,452 | -11,125 | 2.33% | 6,009,759 |
| 2022-11-16 | 2022-11-14 | 0.324 | 17,698,577 | +88,073 | 2.33% | 5,727,180 |
| 2022-11-15 | 2022-11-11 | 0.307 | 17,610,504 | +745,375 | 2.32% | 5,413,746 |
| 2022-11-14 | 2022-11-10 | 0.280 | 16,865,129 | +3,708 | 2.22% | 4,729,816 |
| 2022-11-11 | 2022-11-09 | 0.275 | 16,861,421 | +13,906 | 2.22% | 4,637,838 |
| 2022-11-09 | 2022-11-07 | 0.269 | 16,847,515 | +11,125 | 2.22% | 4,524,978 |
| 2022-11-08 | 2022-11-04 | 0.270 | 16,836,390 | +32,448 | 2.22% | 4,540,150 |
| 2022-11-03 | 2022-11-01 | 0.275 | 16,803,942 | +2,782 | 2.22% | 4,622,028 |
| 2022-11-01 | 2022-10-28 | 0.263 | 16,801,160 | +1,854 | 2.22% | 4,421,914 |
| 2022-10-31 | 2022-10-27 | 0.261 | 16,799,306 | +5,562 | 2.22% | 4,385,185 |
| 2022-10-27 | 2022-10-25 | 0.264 | 16,793,744 | +927 | 2.21% | 4,438,077 |
| 2022-10-24 | 2022-10-20 | 0.260 | 16,792,817 | +927 | 2.21% | 4,365,378 |
| 2022-10-20 | 2022-10-18 | 0.264 | 16,791,890 | -927 | 2.21% | 4,437,587 |
| 2022-10-19 | 2022-10-17 | 0.269 | 16,792,817 | +927 | 2.21% | 4,510,286 |
| 2022-10-18 | 2022-10-14 | 0.249 | 16,791,890 | +1,855 | 2.21% | 4,184,011 |
| 2022-10-14 | 2022-10-12 | 0.275 | 16,790,035 | +977,145 | 2.21% | 4,618,203 |
| 2022-10-13 | 2022-10-11 | 0.270 | 15,812,890 | +9,271 | 2.09% | 4,264,150 |
| 2022-10-12 | 2022-10-10 | 0.270 | 15,803,619 | +927 | 2.08% | 4,261,650 |
| 2022-10-11 | 2022-10-07 | 0.275 | 15,802,692 | +6,490 | 2.08% | 4,346,628 |
| 2022-10-10 | 2022-10-06 | 0.269 | 15,796,202 | +5,562 | 2.08% | 4,242,611 |
| 2022-10-07 | 2022-10-05 | 0.286 | 15,790,640 | +927 | 2.08% | 4,513,639 |
| 2022-10-06 | 2022-10-03 | 0.270 | 15,789,713 | +10,198 | 2.08% | 4,257,900 |
| 2022-10-05 | 2022-09-30 | 0.313 | 15,779,515 | -11,125 | 2.08% | 4,935,974 |
| 2022-09-28 | 2022-09-26 | 0.318 | 15,790,640 | -17,614 | 2.08% | 5,024,617 |
| 2022-09-27 | 2022-09-23 | 0.351 | 15,808,254 | -37,084 | 2.08% | 5,541,770 |
| 2022-09-26 | 2022-09-22 | 0.334 | 15,845,338 | +52,844 | 2.09% | 5,298,396 |
| 2022-09-22 | 2022-09-20 | 0.356 | 15,792,494 | -927 | 2.08% | 5,621,418 |
| 2022-09-21 | 2022-09-19 | 0.361 | 15,793,421 | +927 | 2.08% | 5,706,926 |
| 2022-09-20 | 2022-09-16 | 0.361 | 15,792,494 | +55,625 | 2.08% | 5,706,591 |
| 2022-09-19 | 2022-09-15 | 0.378 | 15,736,869 | +9,271 | 2.08% | 5,941,110 |
| 2022-09-16 | 2022-09-14 | 0.372 | 15,727,598 | +211,375 | 2.07% | 5,852,787 |
| 2022-09-15 | 2022-09-13 | 0.378 | 15,516,223 | -143,698 | 2.05% | 5,857,810 |
| 2022-09-14 | 2022-09-09 | 0.404 | 15,659,921 | -3,708 | 2.06% | 6,334,350 |
| 2022-09-13 | 2022-09-08 | 0.388 | 15,663,629 | -74,167 | 2.07% | 6,082,416 |
| 2022-09-08 | 2022-09-06 | 0.334 | 15,737,796 | -32,448 | 2.08% | 5,262,436 |
| 2022-09-07 | 2022-09-05 | 0.356 | 15,770,244 | +8,344 | 2.08% | 5,613,498 |
| 2022-09-06 | 2022-09-02 | 0.356 | 15,761,900 | -58,406 | 2.08% | 5,610,528 |
| 2022-09-05 | 2022-09-01 | 0.372 | 15,820,306 | +22,250 | 2.09% | 5,887,287 |
| 2022-09-01 | 2022-08-30 | 0.426 | 15,798,056 | +67,677 | 2.08% | 6,731,037 |
| 2022-08-31 | 2022-08-29 | 0.437 | 15,730,379 | -22,250 | 2.07% | 6,871,878 |
| 2022-08-30 | 2022-08-26 | 0.378 | 15,752,629 | -927 | 2.08% | 5,947,060 |
| 2022-08-29 | 2022-08-25 | 0.394 | 15,753,556 | -45,427 | 2.08% | 6,202,299 |
| 2022-08-26 | 2022-08-24 | 0.410 | 15,798,983 | +18,541 | 2.08% | 6,475,808 |
| 2022-08-25 | 2022-08-23 | 0.426 | 15,780,442 | -21,323 | 2.08% | 6,723,532 |
| 2022-08-24 | 2022-08-22 | 0.469 | 15,801,765 | -4,635 | 2.08% | 7,414,401 |
| 2022-08-23 | 2022-08-19 | 0.458 | 15,806,400 | +35,229 | 2.08% | 7,246,080 |
| 2022-08-22 | 2022-08-18 | 0.458 | 15,771,171 | +134,427 | 2.08% | 7,229,930 |
| 2022-08-19 | 2022-08-17 | 0.480 | 15,636,744 | +9,271 | 2.06% | 7,505,637 |
| 2022-08-18 | 2022-08-16 | 0.475 | 15,627,473 | +165,948 | 2.06% | 7,416,904 |
| 2022-08-17 | 2022-08-15 | 0.539 | 15,461,525 | +1,254,344 | 2.04% | 8,338,800 |
| 2022-08-16 | 2022-08-12 | 0.485 | 14,207,181 | +400,500 | 1.87% | 6,896,070 |
| 2022-08-15 | 2022-08-11 | 0.496 | 13,806,681 | +267,927 | 1.82% | 6,850,596 |
| 2022-08-12 | 2022-08-10 | 0.496 | 13,538,754 | +76,948 | 1.79% | 6,717,656 |
| 2022-08-11 | 2022-08-09 | 0.512 | 13,461,806 | +62,114 | 1.78% | 6,897,285 |
| 2022-08-10 | 2022-08-08 | 0.518 | 13,399,692 | -16,687 | 1.77% | 6,937,728 |
| 2022-08-08 | 2022-08-04 | 0.523 | 13,416,379 | -127,011 | 1.77% | 7,018,726 |
| 2022-08-05 | 2022-08-03 | 0.458 | 13,543,390 | -15,760 | 1.79% | 6,208,655 |
| 2022-08-04 | 2022-08-02 | 0.475 | 13,559,150 | +138,135 | 1.79% | 6,435,264 |
| 2022-08-03 | 2022-08-01 | 0.491 | 13,421,015 | -160,385 | 1.77% | 6,586,853 |
| 2022-08-02 | 2022-07-29 | 0.518 | 13,581,400 | -30,594 | 1.79% | 7,031,808 |
| 2022-08-01 | 2022-07-28 | 0.518 | 13,611,994 | -86,219 | 1.79% | 7,047,648 |
| 2022-07-29 | 2022-07-27 | 0.529 | 13,698,213 | +175,219 | 1.81% | 7,240,044 |
| 2022-07-28 | 2022-07-26 | 0.534 | 13,522,994 | +54,698 | 1.78% | 7,220,367 |
| 2022-07-27 | 2022-07-25 | 0.480 | 13,468,296 | -322,625 | 1.78% | 6,464,782 |
| 2022-07-26 | 2022-07-22 | 0.518 | 13,790,921 | +8,344 | 1.82% | 7,140,288 |
| 2022-07-25 | 2022-07-21 | 0.496 | 13,782,577 | +422,750 | 1.82% | 6,838,636 |
| 2022-07-22 | 2022-07-20 | 0.394 | 13,359,827 | -18,542 | 1.76% | 5,259,869 |
| 2022-07-21 | 2022-07-19 | 0.345 | 13,378,369 | -140,916 | 1.76% | 4,617,792 |
| 2022-07-20 | 2022-07-18 | 0.340 | 13,519,285 | -113,105 | 1.78% | 4,593,519 |
| 2022-07-19 | 2022-07-15 | 0.329 | 13,632,390 | -980,854 | 1.80% | 4,484,903 |
| 2022-07-18 | 2022-07-14 | 0.356 | 14,613,244 | -189,125 | 1.93% | 5,201,658 |
| 2022-07-15 | 2022-07-13 | 0.356 | 14,802,369 | +6,490 | 1.95% | 5,268,978 |
| 2022-07-14 | 2022-07-12 | 0.345 | 14,795,879 | -224,354 | 1.95% | 5,107,072 |
| 2022-07-13 | 2022-07-11 | 0.318 | 15,020,233 | -53,771 | 1.98% | 4,779,472 |
| 2022-07-12 | 2022-07-08 | 0.356 | 15,074,004 | -576,646 | 1.99% | 5,365,668 |
| 2022-07-11 | 2022-07-07 | 0.351 | 15,650,650 | +60,260 | 2.06% | 5,486,520 |
| 2022-07-08 | 2022-07-06 | 0.421 | 15,590,390 | +238,261 | 2.06% | 6,558,474 |
| 2022-07-07 | 2022-07-05 | 0.388 | 15,352,129 | +361,562 | 2.02% | 5,961,456 |
| 2022-07-06 | 2022-07-04 | 0.235 | 14,990,567 | +856,625 | 1.98% | 3,524,973 |
| 2022-07-05 | 2022-06-30 | 0.210 | 14,133,942 | +521,021 | 1.86% | 2,972,892 |
| 2022-07-04 | 2022-06-29 | 0.189 | 13,612,921 | +248,458 | 1.80% | 2,569,630 |
| 2022-06-30 | 2022-06-28 | 0.155 | 13,364,463 | -156,677 | 1.76% | 2,075,846 |
| 2022-06-29 | 2022-06-27 | 0.155 | 13,521,140 | +459,834 | 1.78% | 2,100,182 |
| 2022-06-27 | 2022-06-23 | 0.142 | 13,061,306 | -64,896 | 1.72% | 1,859,695 |
| 2022-06-24 | 2022-06-22 | 0.129 | 13,126,202 | +27,812 | 1.73% | 1,699,032 |
| 2022-06-23 | 2022-06-21 | 0.127 | 13,098,390 | +34,302 | 1.73% | 1,667,175 |
| 2022-06-22 | 2022-06-20 | 0.147 | 13,064,088 | +391,230 | 1.72% | 1,916,458 |
| 2022-06-21 | 2022-06-17 | 0.118 | 12,672,858 | +45,427 | 1.67% | 1,489,986 |
| 2022-06-16 | 2022-06-14 | 0.109 | 12,627,431 | -1,854 | 1.67% | 1,375,681 |
| 2022-06-13 | 2022-06-09 | 0.116 | 12,629,285 | +64,895 | 1.67% | 1,471,241 |
| 2022-06-02 | 2022-05-31 | 0.095 | 12,564,390 | +24,105 | 1.66% | 1,192,629 |
| 2022-05-25 | 2022-05-23 | 0.100 | 12,540,285 | +46,354 | 1.65% | 1,257,974 |
| 2022-05-23 | 2022-05-19 | 0.100 | 12,493,931 | -14,834 | 1.65% | 1,253,324 |
| 2022-05-20 | 2022-05-18 | 0.107 | 12,508,765 | -23,177 | 1.65% | 1,335,767 |
| 2022-05-18 | 2022-05-16 | 0.088 | 12,531,942 | -47,281 | 1.65% | 1,108,443 |
| 2022-05-13 | 2022-05-11 | 0.094 | 12,579,223 | -6,490 | 1.66% | 1,180,468 |
| 2022-05-11 | 2022-05-06 | 0.094 | 12,585,713 | +928 | 1.66% | 1,181,077 |
| 2022-05-04 | 2022-04-29 | 0.096 | 12,584,785 | +3,708 | 1.66% | 1,208,139 |
| 2022-04-26 | 2022-04-22 | 0.113 | 12,581,077 | -1,854 | 1.66% | 1,424,913 |
| 2022-04-22 | 2022-04-20 | 0.111 | 12,582,931 | +54,698 | 1.66% | 1,397,978 |
| 2022-04-21 | 2022-04-19 | 0.102 | 12,528,233 | -60,261 | 1.65% | 1,283,792 |
| 2022-04-12 | 2022-04-08 | 0.083 | 12,588,494 | -4,635 | 1.66% | 1,045,552 |
| 2022-04-08 | 2022-04-06 | 0.085 | 12,593,129 | -27,813 | 1.66% | 1,073,104 |
| 2022-03-31 | 2022-03-29 | 0.082 | 12,620,942 | +28,740 | 1.66% | 1,034,634 |
| 2022-03-30 | 2022-03-28 | 0.088 | 12,592,202 | -9,271 | 1.66% | 1,113,773 |
| 2022-03-29 | 2022-03-25 | 0.081 | 12,601,473 | -119,594 | 1.66% | 1,019,445 |
| 2022-03-28 | 2022-03-24 | 0.094 | 12,721,067 | -10,198 | 1.68% | 1,193,779 |
| 2022-03-25 | 2022-03-23 | 0.100 | 12,731,265 | -67,677 | 1.68% | 1,277,132 |
| 2022-03-24 | 2022-03-22 | 0.101 | 12,798,942 | -17,614 | 1.69% | 1,297,726 |
| 2022-03-22 | 2022-03-18 | 0.102 | 12,816,556 | +366,198 | 1.69% | 1,313,337 |
| 2022-03-21 | 2022-03-17 | 0.112 | 12,450,358 | +89,927 | 1.64% | 1,396,678 |
| 2022-03-18 | 2022-03-16 | 0.107 | 12,360,431 | +5,562 | 1.63% | 1,319,927 |
| 2022-03-17 | 2022-03-15 | 0.104 | 12,354,869 | -88,073 | 1.63% | 1,279,354 |
| 2022-03-16 | 2022-03-14 | 0.138 | 12,442,942 | +43,573 | 1.64% | 1,717,965 |
| 2022-03-15 | 2022-03-11 | 0.148 | 12,399,369 | +3,709 | 1.64% | 1,832,320 |
| 2022-03-14 | 2022-03-10 | 0.156 | 12,395,660 | +166,875 | 1.63% | 1,938,737 |
| 2022-03-11 | 2022-03-09 | 0.176 | 12,228,785 | +47,281 | 1.61% | 2,150,068 |
| 2022-03-09 | 2022-03-07 | 0.207 | 12,181,504 | +4,635 | 1.61% | 2,522,803 |
| 2022-02-24 | 2022-02-22 | 0.215 | 12,176,869 | -927 | 1.61% | 2,613,785 |
| 2022-02-17 | 2022-02-15 | 0.235 | 12,177,796 | +5,563 | 1.61% | 2,863,561 |
| 2022-02-15 | 2022-02-11 | 0.214 | 12,172,233 | +927 | 1.61% | 2,599,661 |
| 2022-02-09 | 2022-02-07 | 0.214 | 12,171,306 | -1,854 | 1.60% | 2,599,463 |
| 2022-02-04 | 2022-01-27 | 0.215 | 12,173,160 | +28,739 | 1.61% | 2,612,989 |
| 2022-01-20 | 2022-01-18 | 0.205 | 12,144,421 | -927 | 1.60% | 2,488,924 |
| 2022-01-17 | 2022-01-13 | 0.188 | 12,145,348 | +26,885 | 1.60% | 2,279,504 |
| 2022-01-13 | 2022-01-11 | 0.200 | 12,118,463 | -927 | 1.60% | 2,418,246 |
| 2022-01-05 | 2022-01-03 | 0.207 | 12,119,390 | -4,635 | 1.60% | 2,509,939 |
| 2021-12-29 | 2021-12-24 | 0.215 | 12,124,025 | -927 | 1.60% | 2,602,442 |
| 2021-12-28 | 2021-12-22 | 0.200 | 12,124,952 | -4,636 | 1.60% | 2,419,541 |
| 2021-12-23 | 2021-12-21 | 0.201 | 12,129,588 | -13,906 | 1.60% | 2,433,550 |
| 2021-12-17 | 2021-12-15 | 0.216 | 12,143,494 | +46,354 | 1.60% | 2,619,720 |
| 2021-12-14 | 2021-12-10 | 0.203 | 12,097,140 | +4,636 | 1.60% | 2,453,137 |
| 2021-12-02 | 2021-11-30 | 0.215 | 12,092,504 | -63,969 | 1.59% | 2,595,676 |
| 2021-11-29 | 2021-11-25 | 0.210 | 12,156,473 | +63,969 | 1.60% | 2,556,957 |
| 2021-11-26 | 2021-11-24 | 0.204 | 12,092,504 | +37,083 | 1.59% | 2,465,240 |
| 2021-11-25 | 2021-11-23 | 0.221 | 12,055,421 | -20,396 | 1.59% | 2,665,738 |
| 2021-11-23 | 2021-11-19 | 0.222 | 12,075,817 | -927 | 1.59% | 2,683,274 |
| 2021-11-22 | 2021-11-18 | 0.211 | 12,076,744 | -16,687 | 1.59% | 2,553,214 |
| 2021-11-19 | 2021-11-17 | 0.227 | 12,093,431 | +40,791 | 1.59% | 2,739,366 |
| 2021-11-17 | 2021-11-15 | 0.239 | 12,052,640 | +33,375 | 1.59% | 2,886,133 |
| 2021-11-16 | 2021-11-12 | 0.237 | 12,019,265 | +9,271 | 1.58% | 2,852,212 |
| 2021-11-15 | 2021-11-11 | 0.232 | 12,009,994 | -927 | 1.58% | 2,785,239 |
| 2021-11-12 | 2021-11-10 | 0.248 | 12,010,921 | -32,448 | 1.58% | 2,979,788 |
| 2021-11-11 | 2021-11-09 | 0.212 | 12,043,369 | -52,844 | 1.59% | 2,559,148 |
| 2021-11-10 | 2021-11-08 | 0.205 | 12,096,213 | +502,480 | 1.60% | 2,479,044 |
| 2021-11-09 | 2021-11-05 | 0.216 | 11,593,733 | +5,562 | 1.53% | 2,501,120 |
| 2021-11-08 | 2021-11-04 | 0.214 | 11,588,171 | +77,875 | 1.53% | 2,474,921 |
| 2021-11-05 | 2021-11-03 | 0.210 | 11,510,296 | +1,854 | 1.52% | 2,421,042 |
| 2021-11-04 | 2021-11-02 | 0.228 | 11,508,442 | -10,198 | 1.52% | 2,619,270 |
| 2021-11-02 | 2021-10-29 | 0.235 | 11,518,640 | -12,052 | 1.52% | 2,708,563 |
| 2021-11-01 | 2021-10-28 | 0.212 | 11,530,692 | -109,396 | 1.52% | 2,450,207 |
| 2021-10-25 | 2021-10-21 | 0.222 | 11,640,088 | -927 | 1.53% | 2,586,454 |
| 2021-10-21 | 2021-10-19 | 0.216 | 11,641,015 | -927 | 1.54% | 2,511,320 |
| 2021-10-11 | 2021-10-07 | 0.217 | 11,641,942 | -211,375 | 1.54% | 2,524,078 |
| 2021-10-08 | 2021-10-06 | 0.224 | 11,853,317 | +2,782 | 1.56% | 2,659,405 |
| 2021-10-05 | 2021-09-30 | 0.222 | 11,850,535 | -9,271 | 1.56% | 2,633,216 |
| 2021-10-04 | 2021-09-29 | 0.221 | 11,859,806 | +19,468 | 1.56% | 2,622,483 |
| 2021-09-29 | 2021-09-27 | 0.216 | 11,840,338 | -25,958 | 1.56% | 2,554,320 |
| 2021-09-28 | 2021-09-24 | 0.231 | 11,866,296 | +35,229 | 1.56% | 2,739,114 |
| 2021-09-27 | 2021-09-23 | 0.244 | 11,831,067 | -927 | 1.56% | 2,884,122 |
| 2021-09-21 | 2021-09-17 | 0.231 | 11,831,994 | -9,271 | 1.56% | 2,731,196 |
| 2021-09-20 | 2021-09-16 | 0.243 | 11,841,265 | -927 | 1.56% | 2,873,835 |
| 2021-09-17 | 2021-09-15 | 0.243 | 11,842,192 | +115,886 | 1.56% | 2,874,060 |
| 2021-09-14 | 2021-09-10 | 0.245 | 11,726,306 | -927 | 1.55% | 2,871,232 |
| 2021-09-13 | 2021-09-09 | 0.231 | 11,727,233 | -77,875 | 1.55% | 2,707,014 |
| 2021-09-10 | 2021-09-08 | 0.246 | 11,805,108 | +70,458 | 1.56% | 2,903,261 |
| 2021-09-09 | 2021-09-07 | 0.210 | 11,734,650 | -1,854 | 1.55% | 2,468,232 |
| 2021-09-07 | 2021-09-03 | 0.237 | 11,736,504 | +43,573 | 1.55% | 2,785,112 |
| 2021-09-06 | 2021-09-02 | 0.237 | 11,692,931 | +42,646 | 1.54% | 2,774,772 |
| 2021-09-01 | 2021-08-30 | 0.248 | 11,650,285 | +16,687 | 1.54% | 2,890,318 |
| 2021-08-31 | 2021-08-27 | 0.224 | 11,633,598 | -49,135 | 1.53% | 2,610,109 |
| 2021-08-30 | 2021-08-26 | 0.205 | 11,682,733 | +187,270 | 1.54% | 2,394,304 |
| 2021-08-27 | 2021-08-25 | 0.248 | 11,495,463 | -50,062 | 1.52% | 2,851,908 |
| 2021-08-26 | 2021-08-24 | 0.234 | 11,545,525 | -36,156 | 1.52% | 2,702,431 |
| 2021-08-25 | 2021-08-23 | 0.248 | 11,581,681 | +55,625 | 1.53% | 2,873,298 |
| 2021-08-24 | 2021-08-20 | 0.207 | 11,526,056 | +17,614 | 1.52% | 2,387,059 |
| 2021-08-20 | 2021-08-18 | 0.201 | 11,508,442 | -10,198 | 1.52% | 2,308,930 |
| 2021-08-19 | 2021-08-17 | 0.192 | 11,518,640 | +10,755 | 1.52% | 2,211,579 |
| 2021-08-17 | 2021-08-13 | 0.227 | 11,507,885 | +12,979 | 1.52% | 2,606,730 |
| 2021-08-16 | 2021-08-12 | 0.216 | 11,494,906 | +8,343 | 1.52% | 2,479,800 |
| 2021-08-13 | 2021-08-11 | 0.225 | 11,486,563 | +22,250 | 1.51% | 2,589,510 |
| 2021-08-12 | 2021-08-10 | 0.227 | 11,464,313 | -64,895 | 1.51% | 2,596,860 |
| 2021-08-11 | 2021-08-09 | 0.210 | 11,529,208 | +42,645 | 1.52% | 2,425,020 |
| 2021-08-06 | 2021-08-04 | 0.180 | 11,486,563 | +9,271 | 1.51% | 2,069,130 |
| 2021-08-05 | 2021-08-03 | 0.173 | 11,477,292 | -127,010 | 1.51% | 1,980,800 |
| 2021-08-04 | 2021-08-02 | 0.173 | 11,604,302 | -927 | 1.53% | 2,002,720 |
| 2021-08-02 | 2021-07-29 | 0.167 | 11,605,229 | -34,302 | 1.53% | 1,940,290 |
| 2021-07-30 | 2021-07-28 | 0.180 | 11,639,531 | +13,906 | 1.53% | 2,096,685 |
| 2021-07-29 | 2021-07-27 | 0.119 | 11,625,625 | +62,115 | 1.53% | 1,379,400 |
| 2021-07-26 | 2021-07-22 | 0.175 | 11,563,510 | -928 | 1.52% | 2,020,626 |
| 2021-07-22 | 2021-07-20 | 0.179 | 11,564,438 | +37,084 | 1.52% | 2,070,684 |
| 2021-07-21 | 2021-07-19 | 0.179 | 11,527,354 | +50,989 | 1.52% | 2,064,044 |
| 2021-07-19 | 2021-07-15 | 0.200 | 11,476,365 | -11,125 | 1.51% | 2,290,115 |
| 2021-07-16 | 2021-07-14 | 0.205 | 11,487,490 | -12,979 | 1.51% | 2,354,290 |
| 2021-07-15 | 2021-07-13 | 0.220 | 11,500,469 | -21,323 | 1.52% | 2,530,620 |
| 2021-07-14 | 2021-07-12 | 0.200 | 11,521,792 | -623,927 | 1.52% | 2,299,180 |
| 2021-07-12 | 2021-07-08 | 0.215 | 12,145,719 | -927 | 1.60% | 2,607,099 |
| 2021-07-09 | 2021-07-07 | 0.224 | 12,146,646 | -1,854 | 1.60% | 2,725,216 |
| 2021-07-07 | 2021-07-05 | 0.229 | 12,148,500 | -1,854 | 1.60% | 2,778,048 |
| 2021-07-06 | 2021-07-02 | 0.220 | 12,150,354 | -927 | 1.60% | 2,673,624 |
| 2021-07-05 | 2021-06-30 | 0.210 | 12,151,281 | +50,989 | 1.60% | 2,555,865 |
| 2021-07-02 | 2021-06-29 | 0.247 | 12,100,292 | +12,979 | 1.60% | 2,988,908 |
| 2021-06-30 | 2021-06-28 | 0.242 | 12,087,313 | +2,782 | 1.59% | 2,920,512 |
| 2021-06-29 | 2021-06-25 | 0.227 | 12,084,531 | +927 | 1.59% | 2,737,350 |
| 2021-06-28 | 2021-06-24 | 0.251 | 12,083,604 | -1,854 | 1.59% | 3,036,922 |
| 2021-06-25 | 2021-06-23 | 0.248 | 12,085,458 | -10,198 | 1.59% | 2,998,280 |
| 2021-06-24 | 2021-06-22 | 0.237 | 12,095,656 | +2,781 | 1.59% | 2,870,340 |
| 2021-06-23 | 2021-06-21 | 0.245 | 12,092,875 | -35,229 | 1.59% | 2,960,988 |
| 2021-06-22 | 2021-06-18 | 0.230 | 12,128,104 | -14,834 | 1.60% | 2,786,466 |
| 2021-06-21 | 2021-06-17 | 0.209 | 12,142,938 | +928 | 1.60% | 2,541,012 |
| 2021-06-18 | 2021-06-16 | 0.224 | 12,142,010 | -3,709 | 1.60% | 2,724,176 |
| 2021-06-17 | 2021-06-15 | 0.224 | 12,145,719 | -5,562 | 1.60% | 2,725,008 |
| 2021-06-16 | 2021-06-11 | 0.237 | 12,151,281 | -16,688 | 1.60% | 2,883,540 |
| 2021-06-15 | 2021-06-10 | 0.236 | 12,167,969 | +550,688 | 1.60% | 2,874,375 |
| 2021-06-11 | 2021-06-09 | 0.222 | 11,617,281 | -234,552 | 1.53% | 2,581,386 |
| 2021-06-10 | 2021-06-08 | 0.231 | 11,851,833 | +9,270 | 1.56% | 2,735,776 |
| 2021-06-09 | 2021-06-07 | 0.212 | 11,842,563 | +152,969 | 1.56% | 2,516,478 |
| 2021-06-08 | 2021-06-04 | 0.201 | 11,689,594 | +27,813 | 1.54% | 2,345,274 |
| 2021-06-07 | 2021-06-03 | 0.167 | 11,661,781 | -37,084 | 1.54% | 1,949,745 |
| 2021-06-04 | 2021-06-02 | 0.160 | 11,698,865 | -74,166 | 1.54% | 1,867,612 |
| 2021-06-03 | 2021-06-01 | 0.160 | 11,773,031 | -43,573 | 1.55% | 1,879,452 |
| 2021-06-02 | 2021-05-31 | 0.136 | 11,816,604 | +92,708 | 1.56% | 1,605,996 |
| 2021-05-27 | 2021-05-25 | 0.157 | 11,723,896 | +9,271 | 1.55% | 1,846,316 |
| 2021-05-21 | 2021-05-18 | 0.151 | 11,714,625 | +927 | 1.54% | 1,769,040 |
| 2021-05-20 | 2021-05-17 | 0.146 | 11,713,698 | -36,156 | 1.54% | 1,705,725 |
| 2021-05-18 | 2021-05-14 | 0.140 | 11,749,854 | -517,313 | 1.55% | 1,647,620 |
| 2021-05-17 | 2021-05-13 | 0.145 | 12,267,167 | -185,416 | 1.62% | 1,773,088 |
| 2021-05-14 | 2021-05-12 | 0.143 | 12,452,583 | -34,302 | 1.64% | 1,786,456 |
| 2021-05-13 | 2021-05-11 | 0.145 | 12,486,885 | -73,240 | 1.65% | 1,804,846 |
| 2021-05-11 | 2021-05-07 | 0.141 | 12,560,125 | +18,542 | 1.66% | 1,774,788 |
| 2021-05-10 | 2021-05-06 | 0.139 | 12,541,583 | -7,417 | 1.65% | 1,745,112 |
| 2021-05-07 | 2021-05-05 | 0.135 | 12,549,000 | -127,010 | 1.65% | 1,692,000 |
| 2021-05-03 | 2021-04-29 | 0.136 | 12,676,010 | +93,635 | 1.67% | 1,722,798 |
| 2021-04-30 | 2021-04-28 | 0.142 | 12,582,375 | +435,729 | 1.66% | 1,791,504 |
| 2021-04-29 | 2021-04-27 | 0.142 | 12,146,646 | +14,833 | 1.60% | 1,729,464 |
| 2021-04-28 | 2021-04-26 | 0.155 | 12,131,813 | +928 | 1.60% | 1,884,384 |
| 2021-04-27 | 2021-04-23 | 0.146 | 12,130,885 | -169,657 | 1.60% | 1,766,475 |
| 2021-04-26 | 2021-04-22 | 0.133 | 12,300,542 | +88,073 | 1.62% | 1,631,964 |
| 2021-04-23 | 2021-04-21 | 0.134 | 12,212,469 | +51,917 | 1.61% | 1,633,452 |
| 2021-04-22 | 2021-04-20 | 0.126 | 12,160,552 | -4,636 | 1.60% | 1,534,689 |
| 2021-04-16 | 2021-04-14 | 0.125 | 12,165,188 | +371,761 | 1.60% | 1,522,152 |
| 2021-04-15 | 2021-04-13 | 0.129 | 11,793,427 | +141,844 | 1.56% | 1,526,520 |
| 2021-03-31 | 2021-03-29 | 0.142 | 11,651,583 | +55,625 | 1.54% | 1,658,976 |
| 2021-03-30 | 2021-03-26 | 0.134 | 11,595,958 | -1,855 | 1.53% | 1,550,992 |
| 2021-03-29 | 2021-03-25 | 0.128 | 11,597,813 | -9,270 | 1.53% | 1,488,690 |
| 2021-03-26 | 2021-03-24 | 0.132 | 11,607,083 | -140,917 | 1.53% | 1,527,440 |
| 2021-03-18 | 2021-03-16 | 0.134 | 11,748,000 | +74,167 | 1.55% | 1,571,328 |
| 2021-03-17 | 2021-03-15 | 0.136 | 11,673,833 | -11,125 | 1.54% | 1,586,592 |
| 2021-03-16 | 2021-03-12 | 0.116 | 11,684,958 | +54,698 | 1.54% | 1,361,232 |
| 2021-03-15 | 2021-03-11 | 0.125 | 11,630,260 | +9,270 | 1.53% | 1,455,220 |
| 2021-03-12 | 2021-03-10 | 0.124 | 11,620,990 | -12,052 | 1.53% | 1,441,525 |
| 2021-03-11 | 2021-03-09 | 0.129 | 11,633,042 | -91,781 | 1.53% | 1,505,760 |
| 2021-03-10 | 2021-03-08 | 0.131 | 11,724,823 | +710,146 | 1.55% | 1,530,287 |
| 2021-03-09 | 2021-03-05 | 0.123 | 11,014,677 | +158,531 | 1.45% | 1,354,434 |
| 2021-03-04 | 2021-03-02 | 0.138 | 10,856,146 | -59,333 | 1.43% | 1,498,880 |
| 2021-03-03 | 2021-03-01 | 0.133 | 10,915,479 | -37,084 | 1.44% | 1,448,202 |
| 2021-03-01 | 2021-02-25 | 0.132 | 10,952,563 | +291,105 | 1.44% | 1,441,308 |
| 2021-02-26 | 2021-02-24 | 0.129 | 10,661,458 | -140,917 | 1.41% | 1,380,000 |
| 2021-02-25 | 2021-02-23 | 0.149 | 10,802,375 | -13,906 | 1.42% | 1,607,976 |
| 2021-02-24 | 2021-02-22 | 0.146 | 10,816,281 | +27,812 | 1.43% | 1,575,045 |
| 2021-02-23 | 2021-02-19 | 0.148 | 10,788,469 | +9,271 | 1.42% | 1,594,269 |
| 2021-02-19 | 2021-02-17 | 0.153 | 10,779,198 | -927 | 1.42% | 1,651,034 |
| 2021-02-18 | 2021-02-16 | 0.155 | 10,780,125 | +10,198 | 1.42% | 1,674,432 |
| 2021-02-17 | 2021-02-11 | 0.147 | 10,769,927 | +8,344 | 1.42% | 1,579,912 |
| 2021-02-16 | 2021-02-09 | 0.128 | 10,761,583 | -204,886 | 1.42% | 1,381,352 |
| 2021-02-10 | 2021-02-08 | 0.136 | 10,966,469 | -63,041 | 1.45% | 1,490,454 |
| 2021-02-09 | 2021-02-05 | 0.140 | 11,029,510 | -165,021 | 1.45% | 1,546,610 |
| 2021-02-08 | 2021-02-04 | 0.146 | 11,194,531 | -927 | 1.48% | 1,630,125 |
| 2021-02-05 | 2021-02-03 | 0.155 | 11,195,458 | +210,448 | 1.48% | 1,738,944 |
| 2021-02-04 | 2021-02-02 | 0.155 | 10,985,010 | +1,854 | 1.45% | 1,706,256 |
| 2021-02-03 | 2021-02-01 | 0.161 | 10,983,156 | -189,125 | 1.45% | 1,765,203 |
| 2021-02-02 | 2021-01-29 | 0.129 | 11,172,281 | +235,479 | 1.47% | 1,446,120 |
| 2021-02-01 | 2021-01-28 | 0.164 | 10,936,802 | +6,489 | 1.44% | 1,793,144 |
| 2021-01-29 | 2021-01-27 | 0.172 | 10,930,313 | +186,344 | 1.44% | 1,874,610 |
| 2021-01-27 | 2021-01-25 | 0.173 | 10,743,969 | +4,636 | 1.42% | 1,854,240 |
| 2021-01-26 | 2021-01-22 | 0.162 | 10,739,333 | -24,105 | 1.42% | 1,737,600 |
| 2021-01-22 | 2021-01-20 | 0.162 | 10,763,438 | -67,677 | 1.42% | 1,741,500 |
| 2021-01-21 | 2021-01-19 | 0.161 | 10,831,115 | +68,605 | 1.43% | 1,740,767 |
| 2021-01-20 | 2021-01-18 | 0.161 | 10,762,510 | -65,823 | 1.42% | 1,729,741 |
| 2021-01-19 | 2021-01-15 | 0.151 | 10,828,333 | +72,312 | 1.43% | 1,635,200 |
| 2021-01-18 | 2021-01-14 | 0.155 | 10,756,021 | -927 | 1.42% | 1,670,688 |
| 2021-01-14 | 2021-01-12 | 0.167 | 10,756,948 | -373,615 | 1.42% | 1,798,465 |
| 2021-01-13 | 2021-01-11 | 0.172 | 11,130,563 | -33,375 | 1.47% | 1,908,954 |
| 2021-01-12 | 2021-01-08 | 0.176 | 11,163,938 | +540,490 | 1.47% | 1,962,846 |
| 2021-01-11 | 2021-01-07 | 0.190 | 10,623,448 | -205,812 | 1.40% | 2,016,784 |
| 2021-01-08 | 2021-01-06 | 0.178 | 10,829,260 | +13,906 | 1.43% | 1,927,365 |
| 2021-01-07 | 2021-01-05 | 0.175 | 10,815,354 | +20,396 | 1.43% | 1,889,892 |
| 2021-01-06 | 2021-01-04 | 0.179 | 10,794,958 | -71,386 | 1.42% | 1,932,904 |
| 2021-01-05 | 2020-12-31 | 0.149 | 10,866,344 | +656,375 | 1.43% | 1,617,498 |
| 2021-01-04 | 2020-12-29 | 0.194 | 10,209,969 | +66,750 | 1.35% | 1,982,340 |
| 2020-12-30 | 2020-12-28 | 0.221 | 10,143,219 | +148,334 | 1.34% | 2,242,905 |
| 2020-12-29 | 2020-12-24 | 0.227 | 9,994,885 | +75,093 | 1.32% | 2,264,010 |
| 2020-12-22 | 2020-12-18 | 0.229 | 9,919,792 | +6,490 | 1.31% | 2,268,400 |
| 2020-12-21 | 2020-12-17 | 0.210 | 9,913,302 | +9,271 | 1.31% | 2,085,135 |
| 2020-12-18 | 2020-12-16 | 0.229 | 9,904,031 | -88,073 | 1.31% | 2,264,796 |
| 2020-12-17 | 2020-12-15 | 0.251 | 9,992,104 | -12,052 | 1.32% | 2,511,274 |
| 2020-12-16 | 2020-12-14 | 0.270 | 10,004,156 | -73,240 | 1.32% | 2,697,750 |
| 2020-12-15 | 2020-12-11 | 0.259 | 10,077,396 | +252,167 | 1.33% | 2,608,800 |
| 2020-12-14 | 2020-12-10 | 0.227 | 9,825,229 | -5,563 | 1.30% | 2,225,580 |
| 2020-12-11 | 2020-12-09 | 0.154 | 9,830,792 | +238,261 | 1.30% | 1,516,372 |
| 2020-12-10 | 2020-12-08 | 0.154 | 9,592,531 | +927 | 1.26% | 1,479,621 |
| 2020-12-09 | 2020-12-07 | 0.168 | 9,591,604 | -58,406 | 1.26% | 1,613,976 |
| 2020-12-04 | 2020-12-02 | 0.179 | 9,650,010 | +4,635 | 1.27% | 1,727,894 |
| 2020-12-03 | 2020-12-01 | 0.187 | 9,645,375 | -171,510 | 1.27% | 1,799,892 |
| 2020-11-26 | 2020-11-24 | 0.205 | 9,816,885 | -1,855 | 1.29% | 2,011,910 |
| 2020-11-24 | 2020-11-20 | 0.194 | 9,818,740 | +1,855 | 1.29% | 1,906,380 |
| 2020-11-18 | 2020-11-16 | 0.218 | 9,816,885 | +1,854 | 1.29% | 2,138,978 |
| 2020-11-13 | 2020-11-11 | 0.224 | 9,815,031 | -13,907 | 1.29% | 2,202,096 |
| 2020-10-28 | 2020-10-23 | 0.216 | 9,828,938 | -18,541 | 1.30% | 2,120,400 |
| 2020-10-22 | 2020-10-20 | 0.210 | 9,847,479 | -18,542 | 1.30% | 2,071,290 |
| 2020-10-16 | 2020-10-14 | 0.173 | 9,866,021 | -3,708 | 1.30% | 1,702,720 |
| 2020-10-15 | 2020-10-12 | 0.186 | 9,869,729 | +203,031 | 1.30% | 1,831,112 |
| 2020-10-14 | 2020-10-09 | 0.190 | 9,666,698 | -50,990 | 1.27% | 1,835,152 |
| 2020-09-30 | 2020-09-28 | 0.173 | 9,717,688 | -27,812 | 1.28% | 1,677,120 |
| 2020-09-28 | 2020-09-24 | 0.178 | 9,745,500 | +3,708 | 1.29% | 1,734,480 |
| 2020-09-25 | 2020-09-23 | 0.189 | 9,741,792 | -19,468 | 1.28% | 1,838,900 |
| 2020-09-17 | 2020-09-15 | 0.173 | 9,761,260 | -16,688 | 1.29% | 1,684,640 |
| 2020-09-16 | 2020-09-14 | 0.160 | 9,777,948 | -9,271 | 1.29% | 1,560,956 |
| 2020-09-14 | 2020-09-10 | 0.148 | 9,787,219 | -9,271 | 1.29% | 1,446,309 |
| 2020-09-07 | 2020-09-03 | 0.160 | 9,796,490 | +18,542 | 1.29% | 1,563,916 |
| 2020-09-04 | 2020-09-02 | 0.151 | 9,777,948 | +14,833 | 1.29% | 1,476,580 |
| 2020-09-02 | 2020-08-31 | 0.165 | 9,763,115 | -68,604 | 1.29% | 1,611,243 |
| 2020-09-01 | 2020-08-28 | 0.164 | 9,831,719 | +36,156 | 1.30% | 1,611,960 |
| 2020-08-31 | 2020-08-27 | 0.139 | 9,795,563 | -70,458 | 1.29% | 1,363,014 |
| 2020-08-28 | 2020-08-26 | 0.131 | 9,866,021 | +927 | 1.30% | 1,287,682 |
| 2020-08-27 | 2020-08-25 | 0.150 | 9,865,094 | -162,239 | 1.30% | 1,479,099 |
| 2020-08-26 | 2020-08-24 | 0.140 | 10,027,333 | +2,781 | 1.32% | 1,406,080 |
| 2020-08-21 | 2020-08-19 | 0.182 | 10,024,552 | -927 | 1.32% | 1,827,397 |
| 2020-08-20 | 2020-08-18 | 0.162 | 10,025,479 | +17,614 | 1.32% | 1,622,100 |
| 2020-08-18 | 2020-08-14 | 0.162 | 10,007,865 | +37,084 | 1.32% | 1,619,250 |
| 2020-08-10 | 2020-08-06 | 0.162 | 9,970,781 | -74,167 | 1.31% | 1,613,250 |
| 2020-07-31 | 2020-07-29 | 0.145 | 10,044,948 | +55,625 | 1.32% | 1,451,890 |
| 2020-07-30 | 2020-07-28 | 0.204 | 9,989,323 | -45,427 | 1.32% | 2,036,475 |
| 2020-07-16 | 2020-07-14 | 0.162 | 10,034,750 | +26,885 | 1.32% | 1,623,600 |
| 2020-07-10 | 2020-07-08 | 0.122 | 10,007,865 | -103,833 | 1.32% | 1,219,835 |
| 2020-07-08 | 2020-07-06 | 0.139 | 10,111,698 | +12,979 | 1.33% | 1,407,003 |
| 2020-07-07 | 2020-07-03 | 0.139 | 10,098,719 | +30,594 | 1.33% | 1,405,197 |
| 2020-07-06 | 2020-07-02 | 0.133 | 10,068,125 | +5,562 | 1.33% | 1,335,780 |
| 2020-07-03 | 2020-06-30 | 0.128 | 10,062,563 | -67,677 | 1.33% | 1,291,626 |
| 2020-07-02 | 2020-06-29 | 0.122 | 10,130,240 | -7,416 | 1.34% | 1,234,751 |
| 2020-06-26 | 2020-06-23 | 0.120 | 10,137,656 | +7,416 | 1.34% | 1,213,785 |
| 2020-06-24 | 2020-06-22 | 0.120 | 10,130,240 | -92,708 | 1.34% | 1,212,897 |
| 2020-06-23 | 2020-06-19 | 0.131 | 10,222,948 | +92,708 | 1.35% | 1,334,267 |
| 2020-06-16 | 2020-06-12 | 0.140 | 10,130,240 | -1,854 | 1.34% | 1,420,510 |
| 2020-06-15 | 2020-06-11 | 0.132 | 10,132,094 | +59,334 | 1.34% | 1,333,338 |
| 2020-06-09 | 2020-06-05 | 0.143 | 10,072,760 | -928 | 1.33% | 1,445,045 |
| 2020-06-04 | 2020-06-02 | 0.166 | 10,073,688 | -3,708 | 1.33% | 1,673,364 |
| 2020-05-29 | 2020-05-27 | 0.187 | 10,077,396 | -1,854 | 1.33% | 1,880,510 |
| 2020-05-22 | 2020-05-20 | 0.177 | 10,079,250 | -927 | 1.33% | 1,783,008 |
| 2020-05-19 | 2020-05-15 | 0.184 | 10,080,177 | +55,625 | 1.33% | 1,859,283 |
| 2020-05-18 | 2020-05-14 | 0.179 | 10,024,552 | -165,948 | 1.32% | 1,794,958 |
| 2020-05-13 | 2020-05-11 | 0.190 | 10,190,500 | -927 | 1.34% | 1,934,592 |
| 2020-05-12 | 2020-05-08 | 0.186 | 10,191,427 | -10,198 | 1.34% | 1,890,796 |
| 2020-05-11 | 2020-05-07 | 0.170 | 10,201,625 | -16,688 | 1.35% | 1,738,632 |
| 2020-05-08 | 2020-05-06 | 0.212 | 10,218,313 | +66,750 | 1.35% | 2,171,334 |
| 2020-05-06 | 2020-05-04 | 0.216 | 10,151,563 | -927 | 1.34% | 2,190,000 |
| 2020-04-27 | 2020-04-23 | 0.205 | 10,152,490 | +4,636 | 1.34% | 2,080,690 |
| 2020-04-17 | 2020-04-15 | 0.214 | 10,147,854 | -60,261 | 1.34% | 2,167,308 |
| 2020-04-15 | 2020-04-09 | 0.216 | 10,208,115 | -927 | 1.35% | 2,202,200 |
| 2020-04-14 | 2020-04-08 | 0.203 | 10,209,042 | +4,636 | 1.35% | 2,070,256 |
| 2020-04-09 | 2020-04-07 | 0.205 | 10,204,406 | -66,750 | 1.35% | 2,091,330 |
| 2020-04-08 | 2020-04-06 | 0.211 | 10,271,156 | +59,333 | 1.35% | 2,171,484 |
| 2020-04-06 | 2020-04-02 | 0.216 | 10,211,823 | -927 | 1.35% | 2,203,000 |
| 2020-04-02 | 2020-03-31 | 0.189 | 10,212,750 | +25,958 | 1.35% | 1,927,800 |
| 2020-04-01 | 2020-03-30 | 0.194 | 10,186,792 | -41,718 | 1.34% | 1,977,840 |
| 2020-03-31 | 2020-03-27 | 0.178 | 10,228,510 | -18,542 | 1.35% | 1,820,445 |
| 2020-03-27 | 2020-03-25 | 0.204 | 10,247,052 | -25,958 | 1.35% | 2,089,017 |
| 2020-03-26 | 2020-03-24 | 0.168 | 10,273,010 | -211,375 | 1.35% | 1,728,636 |
| 2020-03-25 | 2020-03-23 | 0.140 | 10,484,385 | +7,416 | 1.38% | 1,470,170 |
| 2020-03-24 | 2020-03-20 | 0.173 | 10,476,969 | -2,781 | 1.38% | 1,808,160 |
| 2020-03-23 | 2020-03-19 | 0.193 | 10,479,750 | +91,781 | 1.38% | 2,023,416 |
| 2020-03-20 | 2020-03-18 | 0.182 | 10,387,969 | -4,635 | 1.37% | 1,893,645 |
| 2020-03-19 | 2020-03-17 | 0.168 | 10,392,604 | +927 | 1.37% | 1,748,760 |
| 2020-03-18 | 2020-03-16 | 0.183 | 10,391,677 | -14,833 | 1.37% | 1,905,530 |
| 2020-03-17 | 2020-03-13 | 0.192 | 10,406,510 | -10,198 | 1.37% | 1,998,050 |
| 2020-03-13 | 2020-03-11 | 0.204 | 10,416,708 | -7,417 | 1.37% | 2,123,604 |
| 2020-03-12 | 2020-03-10 | 0.202 | 10,424,125 | -35,229 | 1.37% | 2,102,628 |
| 2020-03-10 | 2020-03-06 | 0.205 | 10,459,354 | -62,115 | 1.38% | 2,143,580 |
| 2020-03-09 | 2020-03-05 | 0.216 | 10,521,469 | +9,271 | 1.39% | 2,269,800 |
| 2020-03-06 | 2020-03-04 | 0.189 | 10,512,198 | -186,344 | 1.39% | 1,984,325 |
| 2020-03-05 | 2020-03-03 | 0.184 | 10,698,542 | +267,927 | 1.41% | 1,973,340 |
| 2020-03-04 | 2020-03-02 | 0.179 | 10,430,615 | +376,396 | 1.38% | 1,867,666 |
| 2020-03-03 | 2020-02-28 | 0.173 | 10,054,219 | +4,636 | 1.33% | 1,735,200 |
| 2020-02-27 | 2020-02-25 | 0.162 | 10,049,583 | +33,375 | 1.33% | 1,626,000 |
| 2020-02-26 | 2020-02-24 | 0.150 | 10,016,208 | +59,333 | 1.32% | 1,501,756 |
| 2020-02-24 | 2020-02-20 | 0.156 | 9,956,875 | -40,792 | 1.31% | 1,557,300 |
| 2020-02-21 | 2020-02-19 | 0.136 | 9,997,667 | +2,782 | 1.32% | 1,358,784 |
| 2020-02-20 | 2020-02-18 | 0.135 | 9,994,885 | +24,104 | 1.32% | 1,347,625 |
| 2020-02-19 | 2020-02-17 | 0.137 | 9,970,781 | -73,240 | 1.31% | 1,365,885 |
| 2020-02-18 | 2020-02-14 | 0.153 | 10,044,021 | +54,698 | 1.32% | 1,538,428 |
| 2020-02-14 | 2020-02-12 | 0.154 | 9,989,323 | -905,760 | 1.32% | 1,540,825 |
| 2020-02-13 | 2020-02-11 | 0.153 | 10,895,083 | +1,854 | 1.44% | 1,668,784 |
| 2020-02-11 | 2020-02-07 | 0.149 | 10,893,229 | -268,854 | 1.44% | 1,621,500 |
| 2020-02-10 | 2020-02-06 | 0.148 | 11,162,083 | -396,792 | 1.47% | 1,649,480 |
| 2020-02-07 | 2020-02-05 | 0.141 | 11,558,875 | -56,552 | 1.52% | 1,633,308 |
| 2020-02-06 | 2020-02-04 | 0.148 | 11,615,427 | -69,531 | 1.53% | 1,716,473 |
| 2020-02-05 | 2020-02-03 | 0.151 | 11,684,958 | -134,427 | 1.54% | 1,764,560 |
| 2020-02-04 | 2020-01-31 | 0.154 | 11,819,385 | +114,031 | 1.56% | 1,823,107 |
| 2020-02-03 | 2020-01-30 | 0.135 | 11,705,354 | -972,511 | 1.54% | 1,578,250 |
| 2020-01-31 | 2020-01-29 | 0.148 | 12,677,865 | -254,948 | 1.67% | 1,873,475 |
| 2020-01-30 | 2020-01-24 | 0.198 | 12,932,813 | +1,620,542 | 1.71% | 2,566,800 |
| 2020-01-29 | 2020-01-22 | 0.186 | 11,312,271 | -2,856,344 | 1.49% | 2,098,744 |
| 2020-01-23 | 2020-01-21 | 0.297 | 14,168,615 | -97,343 | 1.87% | 4,202,825 |
| 2020-01-22 | 2020-01-20 | 0.399 | 14,265,958 | +2,083,156 | 1.88% | 5,693,560 |
| 2020-01-21 | 2020-01-17 | 0.173 | 12,182,802 | -113,104 | 1.61% | 2,102,560 |
| 2020-01-20 | 2020-01-16 | 0.151 | 12,295,906 | +601,677 | 1.62% | 1,856,820 |
| 2020-01-17 | 2020-01-15 | 0.138 | 11,694,229 | +954,896 | 1.54% | 1,614,592 |
| 2020-01-16 | 2020-01-14 | 0.106 | 10,739,333 | -855,698 | 1.42% | 1,135,232 |
| 2020-01-14 | 2020-01-10 | 0.072 | 11,595,031 | +138,135 | 1.53% | 837,969 |
| 2020-01-08 | 2020-01-06 | 0.069 | 11,456,896 | -188,198 | 1.51% | 790,912 |
| 2020-01-03 | 2019-12-31 | 0.073 | 11,645,094 | +254,948 | 1.54% | 854,148 |
| 2020-01-02 | 2019-12-27 | 0.068 | 11,390,146 | +159,458 | 1.50% | 774,018 |
| 2019-12-30 | 2019-12-24 | 0.067 | 11,230,688 | +111,250 | 1.48% | 751,068 |
| 2019-12-23 | 2019-12-19 | 0.065 | 11,119,438 | +370,834 | 1.47% | 719,640 |
| 2019-12-19 | 2019-12-17 | 0.066 | 10,748,604 | +484,864 | 1.42% | 707,234 |
| 2019-12-17 | 2019-12-13 | 0.063 | 10,263,740 | +26,886 | 1.35% | 642,118 |
| 2019-12-16 | 2019-12-12 | 0.058 | 10,236,854 | +560,885 | 1.35% | 596,268 |
| 2019-12-13 | 2019-12-11 | 0.063 | 9,675,969 | +746,302 | 1.28% | 605,346 |
| 2019-12-12 | 2019-12-10 | 0.066 | 8,929,667 | +100,125 | 1.18% | 587,552 |
| 2019-12-11 | 2019-12-09 | 0.068 | 8,829,542 | -32,448 | 1.16% | 600,012 |
| 2019-12-10 | 2019-12-06 | 0.060 | 8,861,990 | -1,854 | 1.17% | 535,304 |
| 2019-12-09 | 2019-12-05 | 0.058 | 8,863,844 | -91,781 | 1.17% | 516,294 |
| 2019-12-05 | 2019-12-03 | 0.059 | 8,955,625 | -187,271 | 1.18% | 531,300 |
| 2019-12-04 | 2019-12-02 | 0.054 | 9,142,896 | +737,031 | 1.21% | 493,100 |
| 2019-12-03 | 2019-11-29 | 0.061 | 8,405,865 | +660,084 | 1.11% | 516,819 |
| 2019-12-02 | 2019-11-28 | 0.066 | 7,745,781 | +927 | 1.02% | 509,655 |
| 2019-11-29 | 2019-11-27 | 0.066 | 7,744,854 | +261,437 | 1.02% | 509,594 |
| 2019-11-27 | 2019-11-25 | 0.071 | 7,483,417 | +927 | 0.99% | 532,752 |
| 2019-11-26 | 2019-11-22 | 0.065 | 7,482,490 | +927 | 0.99% | 484,260 |
| 2019-11-25 | 2019-11-21 | 0.077 | 7,481,563 | -927 | 0.99% | 572,970 |
| 2019-11-22 | 2019-11-20 | 0.074 | 7,482,490 | +181,709 | 0.99% | 556,899 |
| 2019-11-21 | 2019-11-19 | 0.065 | 7,300,781 | +54,698 | 0.96% | 472,500 |
| 2019-11-20 | 2019-11-18 | 0.071 | 7,246,083 | -2,782 | 0.96% | 515,856 |
| 2019-11-18 | 2019-11-14 | 0.063 | 7,248,865 | +19,469 | 0.96% | 453,502 |
| 2019-11-15 | 2019-11-13 | 0.063 | 7,229,396 | +615,583 | 0.95% | 452,284 |
| 2019-11-14 | 2019-11-12 | 0.067 | 6,613,813 | -2,500,343 | 0.87% | 442,308 |
| 2019-11-13 | 2019-11-11 | 0.072 | 9,114,156 | -235,479 | 1.20% | 658,677 |
| 2019-11-12 | 2019-11-08 | 0.076 | 9,349,635 | +164,093 | 1.23% | 705,950 |
| 2019-11-11 | 2019-11-07 | 0.106 | 9,185,542 | -413,479 | 1.21% | 970,984 |
| 2019-11-08 | 2019-11-06 | 0.107 | 9,599,021 | -2,614,375 | 1.27% | 1,025,046 |
| 2019-10-31 | 2019-10-29 | 0.153 | 12,213,396 | -176,146 | 1.61% | 1,870,708 |
| 2019-10-30 | 2019-10-28 | 0.142 | 12,389,542 | -37,083 | 1.63% | 1,764,048 |
| 2019-10-18 | 2019-10-16 | 0.146 | 12,426,625 | -496,917 | 1.64% | 1,809,540 |
| 2019-10-17 | 2019-10-15 | 0.180 | 12,923,542 | -154,823 | 1.70% | 2,327,980 |
| 2019-10-02 | 2019-09-27 | 0.180 | 13,078,365 | +927 | 1.72% | 2,355,869 |
| 2019-09-27 | 2019-09-25 | 0.167 | 13,077,438 | -19,468 | 1.72% | 2,186,430 |
| 2019-09-25 | 2019-09-23 | 0.168 | 13,096,906 | +18,541 | 1.73% | 2,203,812 |
| 2019-09-23 | 2019-09-19 | 0.172 | 13,078,365 | +12,980 | 1.72% | 2,243,013 |
| 2019-09-20 | 2019-09-18 | 0.159 | 13,065,385 | +927 | 1.72% | 2,071,671 |
| 2019-09-18 | 2019-09-16 | 0.168 | 13,064,458 | +7,416 | 1.72% | 2,198,352 |
| 2019-09-17 | 2019-09-13 | 0.162 | 13,057,042 | -3,708 | 1.72% | 2,112,600 |
| 2019-09-16 | 2019-09-12 | 0.164 | 13,060,750 | -76,948 | 1.72% | 2,141,376 |
| 2019-09-13 | 2019-09-11 | 0.210 | 13,137,698 | +92,708 | 1.73% | 2,763,345 |
| 2019-08-29 | 2019-08-27 | 0.188 | 13,044,990 | +6,490 | 1.72% | 2,448,354 |
| 2019-08-26 | 2019-08-22 | 0.181 | 13,038,500 | -26,885 | 1.72% | 2,362,752 |
| 2019-08-23 | 2019-08-21 | 0.188 | 13,065,385 | +1,854 | 1.72% | 2,452,182 |
| 2019-08-22 | 2019-08-20 | 0.205 | 13,063,531 | -1,854 | 1.72% | 2,677,290 |
| 2019-08-21 | 2019-08-19 | 0.203 | 13,065,385 | +927 | 1.72% | 2,649,484 |
| 2019-08-20 | 2019-08-16 | 0.186 | 13,064,458 | +473,739 | 1.72% | 2,423,824 |
| 2019-08-19 | 2019-08-15 | 0.201 | 12,590,719 | +64,896 | 1.66% | 2,526,066 |
| 2019-08-09 | 2019-08-07 | 0.215 | 12,525,823 | +174,292 | 1.65% | 2,688,689 |
| 2019-08-08 | 2019-08-06 | 0.212 | 12,351,531 | -295,740 | 1.63% | 2,624,631 |
| 2019-08-02 | 2019-07-31 | 0.237 | 12,647,271 | +927 | 1.67% | 3,001,240 |
| 2019-08-01 | 2019-07-30 | 0.233 | 12,646,344 | +927 | 1.67% | 2,946,456 |
| 2019-07-31 | 2019-07-29 | 0.232 | 12,645,417 | +927 | 1.67% | 2,932,600 |
| 2019-07-24 | 2019-07-22 | 0.237 | 12,644,490 | +12,052 | 1.67% | 3,000,580 |
| 2019-07-19 | 2019-07-17 | 0.237 | 12,632,438 | +46,355 | 1.67% | 2,997,720 |
| 2019-07-16 | 2019-07-12 | 0.248 | 12,586,083 | +27,812 | 1.66% | 3,122,480 |
| 2019-07-11 | 2019-07-09 | 0.258 | 12,558,271 | -927 | 1.66% | 3,237,494 |
| 2019-07-08 | 2019-07-04 | 0.255 | 12,559,198 | +82,510 | 1.66% | 3,197,092 |
| 2019-07-05 | 2019-07-03 | 0.258 | 12,476,688 | -4,635 | 1.65% | 3,216,462 |
| 2019-07-03 | 2019-06-28 | 0.247 | 12,481,323 | -565,521 | 1.65% | 3,083,027 |
| 2019-07-02 | 2019-06-27 | 0.235 | 13,046,844 | +9,271 | 1.72% | 3,067,914 |
| 2019-06-28 | 2019-06-26 | 0.205 | 13,037,573 | -927 | 1.72% | 2,671,970 |
| 2019-06-27 | 2019-06-25 | 0.235 | 13,038,500 | +63,042 | 1.72% | 3,065,952 |
| 2019-06-17 | 2019-06-13 | 0.236 | 12,975,458 | -9,271 | 1.71% | 3,065,124 |
| 2019-06-14 | 2019-06-12 | 0.241 | 12,984,729 | -4,636 | 1.71% | 3,123,338 |
| 2019-06-13 | 2019-06-11 | 0.243 | 12,989,365 | +93,636 | 1.71% | 3,152,475 |
| 2019-06-12 | 2019-06-10 | 0.236 | 12,895,729 | -38,011 | 1.70% | 3,046,290 |
| 2019-06-10 | 2019-06-05 | 0.227 | 12,933,740 | +927 | 1.71% | 2,929,710 |
| 2019-06-06 | 2019-06-04 | 0.230 | 12,932,813 | -64,895 | 1.71% | 2,971,350 |
| 2019-06-05 | 2019-06-03 | 0.227 | 12,997,708 | +209,520 | 1.71% | 2,944,200 |
| 2019-06-04 | 2019-05-31 | 0.225 | 12,788,188 | +20,396 | 1.69% | 2,882,946 |
| 2019-06-03 | 2019-05-30 | 0.221 | 12,767,792 | +927 | 1.68% | 2,823,260 |
| 2019-05-31 | 2019-05-29 | 0.221 | 12,766,865 | +927 | 1.68% | 2,823,055 |
| 2019-05-30 | 2019-05-28 | 0.216 | 12,765,938 | +11,125 | 1.68% | 2,754,000 |
| 2019-05-29 | 2019-05-27 | 0.223 | 12,754,813 | +26,886 | 1.68% | 2,847,906 |
| 2019-05-28 | 2019-05-24 | 0.219 | 12,727,927 | +17,614 | 1.68% | 2,786,987 |
| 2019-05-24 | 2019-05-22 | 0.218 | 12,710,313 | +7,417 | 1.68% | 2,769,420 |
| 2019-05-22 | 2019-05-20 | 0.209 | 12,702,896 | +10,198 | 1.68% | 2,658,188 |
| 2019-05-21 | 2019-05-17 | 0.216 | 12,692,698 | +55,625 | 1.67% | 2,738,200 |
| 2019-05-17 | 2019-05-15 | 0.219 | 12,637,073 | +12,979 | 1.67% | 2,767,093 |
| 2019-05-16 | 2019-05-14 | 0.219 | 12,624,094 | +55,625 | 1.66% | 2,764,251 |
| 2019-05-15 | 2019-05-10 | 0.216 | 12,568,469 | +17,615 | 1.66% | 2,711,400 |
| 2019-05-10 | 2019-05-08 | 0.231 | 12,550,854 | +69,531 | 1.66% | 2,897,132 |
| 2019-05-09 | 2019-05-07 | 0.227 | 12,481,323 | +101,052 | 1.65% | 2,827,230 |
| 2019-05-08 | 2019-05-06 | 0.225 | 12,380,271 | -927 | 1.63% | 2,790,986 |
| 2019-05-07 | 2019-05-03 | 0.231 | 12,381,198 | +46,354 | 1.63% | 2,857,970 |
| 2019-05-06 | 2019-05-02 | 0.233 | 12,334,844 | -23,177 | 1.63% | 2,873,880 |
| 2019-05-03 | 2019-04-30 | 0.225 | 12,358,021 | +66,750 | 1.63% | 2,785,970 |
| 2019-05-02 | 2019-04-29 | 0.228 | 12,291,271 | -68,604 | 1.62% | 2,797,438 |
| 2019-04-30 | 2019-04-26 | 0.245 | 12,359,875 | -190,052 | 1.63% | 3,026,364 |
| 2019-04-29 | 2019-04-25 | 0.248 | 12,549,927 | +51,917 | 1.65% | 3,113,510 |
| 2019-04-26 | 2019-04-24 | 0.252 | 12,498,010 | +52,843 | 1.65% | 3,154,554 |
| 2019-04-25 | 2019-04-23 | 0.246 | 12,445,167 | +226,209 | 1.64% | 3,060,672 |
| 2019-04-24 | 2019-04-18 | 0.231 | 12,218,958 | +101,979 | 1.61% | 2,820,520 |
| 2019-04-23 | 2019-04-17 | 0.236 | 12,116,979 | +83,437 | 1.60% | 2,862,330 |
| 2019-04-18 | 2019-04-16 | 0.245 | 12,033,542 | +927 | 1.59% | 2,946,460 |
| 2019-04-15 | 2019-04-11 | 0.235 | 12,032,615 | -166,875 | 1.59% | 2,829,422 |
| 2019-04-11 | 2019-04-09 | 0.241 | 12,199,490 | +218,792 | 1.61% | 2,934,457 |
| 2019-04-10 | 2019-04-08 | 0.248 | 11,980,698 | +50,990 | 1.58% | 2,972,290 |
| 2019-04-09 | 2019-04-04 | 0.243 | 11,929,708 | -1,855 | 1.57% | 2,895,300 |
| 2019-04-04 | 2019-04-02 | 0.247 | 11,931,563 | -30,593 | 1.57% | 2,947,230 |
| 2019-04-03 | 2019-04-01 | 0.245 | 11,962,156 | -99,198 | 1.58% | 2,928,981 |
| 2019-04-02 | 2019-03-29 | 0.243 | 12,061,354 | +43,573 | 1.59% | 2,927,250 |
| 2019-04-01 | 2019-03-28 | 0.247 | 12,017,781 | -15,761 | 1.58% | 2,968,527 |
| 2019-03-29 | 2019-03-27 | 0.248 | 12,033,542 | +9,271 | 1.59% | 2,985,400 |
| 2019-03-28 | 2019-03-26 | 0.248 | 12,024,271 | +14,833 | 1.59% | 2,983,100 |
| 2019-03-27 | 2019-03-25 | 0.257 | 12,009,438 | -139,062 | 1.58% | 3,083,052 |
| 2019-03-26 | 2019-03-22 | 0.251 | 12,148,500 | -35,229 | 1.60% | 3,053,232 |
| 2019-03-25 | 2019-03-21 | 0.252 | 12,183,729 | -456,125 | 1.61% | 3,075,228 |
| 2019-03-22 | 2019-03-20 | 0.252 | 12,639,854 | -9,271 | 1.67% | 3,190,356 |
| 2019-03-21 | 2019-03-19 | 0.252 | 12,649,125 | -30,594 | 1.67% | 3,192,696 |
| 2019-03-20 | 2019-03-18 | 0.246 | 12,679,719 | -62,114 | 1.67% | 3,118,356 |
| 2019-03-19 | 2019-03-15 | 0.246 | 12,741,833 | -418,115 | 1.68% | 3,133,632 |
| 2019-03-18 | 2019-03-14 | 0.249 | 13,159,948 | -312,427 | 1.74% | 3,279,045 |
| 2019-03-15 | 2019-03-13 | 0.257 | 13,472,375 | -106,615 | 1.78% | 3,458,616 |
| 2019-03-14 | 2019-03-12 | 0.262 | 13,578,990 | +67,677 | 1.79% | 3,559,221 |
| 2019-03-13 | 2019-03-11 | 0.291 | 13,511,313 | -23,177 | 1.78% | 3,934,980 |
| 2019-03-12 | 2019-03-08 | 0.280 | 13,534,490 | -51,916 | 1.78% | 3,795,740 |
| 2019-03-11 | 2019-03-07 | 0.268 | 13,586,406 | -95,490 | 1.79% | 3,634,440 |
| 2019-03-08 | 2019-03-06 | 0.263 | 13,681,896 | +10,198 | 1.80% | 3,600,952 |
| 2019-03-07 | 2019-03-05 | 0.269 | 13,671,698 | +348,583 | 1.80% | 3,672,003 |
| 2019-03-06 | 2019-03-04 | 0.275 | 13,323,115 | +419,969 | 1.76% | 3,664,605 |
| 2019-03-05 | 2019-03-01 | 0.291 | 12,903,146 | -76,948 | 1.70% | 3,757,860 |
| 2019-03-04 | 2019-02-28 | 0.307 | 12,980,094 | -380,104 | 1.71% | 3,990,285 |
| 2019-03-01 | 2019-02-27 | 0.367 | 13,360,198 | +78,802 | 1.76% | 4,899,740 |
| 2019-02-28 | 2019-02-26 | 0.399 | 13,281,396 | -31,521 | 1.75% | 5,300,620 |
| 2019-02-27 | 2019-02-25 | 0.421 | 13,312,917 | -89,927 | 1.76% | 5,600,400 |
| 2019-02-26 | 2019-02-22 | 0.464 | 13,402,844 | +209,521 | 1.77% | 6,216,510 |
| 2019-02-25 | 2019-02-21 | 0.410 | 13,193,323 | -35,229 | 1.74% | 5,407,780 |
| 2019-02-21 | 2019-02-19 | 0.302 | 13,228,552 | -2,781 | 1.74% | 3,995,320 |
| 2019-02-20 | 2019-02-18 | 0.297 | 13,231,333 | -176,146 | 1.74% | 3,924,800 |
| 2019-02-19 | 2019-02-15 | 0.297 | 13,407,479 | -21,323 | 1.77% | 3,977,050 |
| 2019-02-18 | 2019-02-14 | 0.291 | 13,428,802 | -4,636 | 1.77% | 3,910,950 |
| 2019-02-15 | 2019-02-13 | 0.291 | 13,433,438 | -76,947 | 1.77% | 3,912,300 |
| 2019-02-14 | 2019-02-12 | 0.270 | 13,510,385 | -61,188 | 1.78% | 3,643,250 |
| 2019-02-12 | 2019-02-08 | 0.270 | 13,571,573 | -18,542 | 1.79% | 3,659,750 |
| 2019-02-11 | 2019-02-04 | 0.270 | 13,590,115 | -175,218 | 1.79% | 3,664,750 |
| 2019-01-31 | 2019-01-29 | 0.269 | 13,765,333 | -46,355 | 1.82% | 3,697,152 |
| 2019-01-28 | 2019-01-24 | 0.270 | 13,811,688 | -37,083 | 1.82% | 3,724,500 |
| 2019-01-23 | 2019-01-21 | 0.275 | 13,848,771 | -4,635 | 1.83% | 3,809,190 |
| 2019-01-16 | 2019-01-14 | 0.280 | 13,853,406 | -13,907 | 1.83% | 3,885,180 |
| 2019-01-15 | 2019-01-11 | 0.286 | 13,867,313 | -2,781 | 1.83% | 3,963,870 |
| 2019-01-11 | 2019-01-09 | 0.291 | 13,870,094 | -10,198 | 1.83% | 4,039,470 |
| 2019-01-10 | 2019-01-08 | 0.297 | 13,880,292 | -34,302 | 1.83% | 4,117,300 |
| 2019-01-03 | 2018-12-31 | 0.286 | 13,914,594 | +55,625 | 1.83% | 3,977,385 |
| 2018-12-28 | 2018-12-24 | 0.297 | 13,858,969 | -72,312 | 1.83% | 4,110,975 |
| 2018-12-21 | 2018-12-19 | 0.297 | 13,931,281 | +38,010 | 1.84% | 4,132,425 |
| 2018-12-20 | 2018-12-18 | 0.280 | 13,893,271 | -927 | 1.83% | 3,896,360 |
| 2018-12-14 | 2018-12-12 | 0.313 | 13,894,198 | -32,448 | 1.83% | 4,346,230 |
| 2018-12-12 | 2018-12-10 | 0.313 | 13,926,646 | -101,979 | 1.84% | 4,356,380 |
| 2018-12-11 | 2018-12-07 | 0.313 | 14,028,625 | -80,656 | 1.85% | 4,388,280 |
| 2018-12-10 | 2018-12-06 | 0.324 | 14,109,281 | -241,969 | 1.86% | 4,565,700 |
| 2018-12-07 | 2018-12-05 | 0.324 | 14,351,250 | +38,010 | 1.89% | 4,644,000 |
| 2018-12-06 | 2018-12-04 | 0.334 | 14,313,240 | +8,344 | 1.89% | 4,786,090 |
| 2018-11-29 | 2018-11-27 | 0.356 | 14,304,896 | -185,417 | 1.89% | 5,091,900 |
| 2018-11-27 | 2018-11-23 | 0.378 | 14,490,313 | -46,354 | 1.91% | 5,470,500 |
| 2018-11-16 | 2018-11-14 | 0.367 | 14,536,667 | +40,792 | 1.92% | 5,331,200 |
| 2018-11-15 | 2018-11-13 | 0.372 | 14,495,875 | +5,562 | 1.91% | 5,394,420 |
| 2018-10-31 | 2018-10-29 | 0.394 | 14,490,313 | +46,355 | 1.91% | 5,704,950 |
| 2018-10-24 | 2018-10-22 | 0.426 | 14,443,958 | +927 | 1.90% | 6,154,100 |
| 2018-09-14 | 2018-09-12 | 0.458 | 14,443,031 | +11,125,000 | 1.90% | 6,621,075 |
| 2018-08-24 | 2018-08-22 | 0.496 | 3,318,031 | +185,416 | 0.44% | 1,646,340 |
| 2018-08-13 | 2018-08-09 | 0.518 | 3,132,615 | -37,083 | 0.41% | 1,621,920 |
| 2018-08-10 | 2018-08-08 | 0.485 | 3,169,698 | +176,146 | 0.42% | 1,538,550 |
| 2018-08-02 | 2018-07-31 | 0.475 | 2,993,552 | +170,583 | 0.39% | 1,420,760 |
| 2018-07-31 | 2018-07-27 | 0.572 | 2,822,969 | -18,541 | 0.37% | 1,613,850 |
| 2018-07-27 | 2018-07-25 | 0.572 | 2,841,510 | -25,032 | 0.37% | 1,624,450 |
| 2018-07-24 | 2018-07-20 | 0.539 | 2,866,542 | -226,208 | 0.38% | 1,546,000 |
| 2018-07-23 | 2018-07-19 | 0.518 | 3,092,750 | +180,781 | 0.41% | 1,601,280 |
| 2018-07-19 | 2018-07-17 | 0.539 | 2,911,969 | +101,979 | 0.38% | 1,570,500 |
| 2018-07-18 | 2018-07-16 | 0.615 | 2,809,990 | -19,468 | 0.37% | 1,727,670 |
| 2018-07-17 | 2018-07-13 | 0.615 | 2,829,458 | +46,354 | 0.37% | 1,739,640 |
| 2018-07-12 | 2018-07-10 | 0.744 | 2,783,104 | +126,083 | 0.37% | 2,071,380 |
| 2018-07-11 | 2018-07-09 | 0.690 | 2,657,021 | -1,854 | 0.35% | 1,834,240 |
| 2018-07-05 | 2018-07-03 | 0.755 | 2,658,875 | -927 | 0.35% | 2,007,600 |
| 2018-07-04 | 2018-06-29 | 0.669 | 2,659,802 | +8,344 | 0.35% | 1,778,780 |
| 2018-06-29 | 2018-06-27 | 0.733 | 2,651,458 | -31,521 | 0.35% | 1,944,800 |
| 2018-06-28 | 2018-06-26 | 0.723 | 2,682,979 | -927 | 0.35% | 1,938,980 |
| 2018-06-26 | 2018-06-22 | 0.690 | 2,683,906 | +2,781 | 0.35% | 1,852,800 |
| 2018-06-25 | 2018-06-21 | 0.701 | 2,681,125 | +4,635 | 0.35% | 1,879,800 |
| 2018-06-22 | 2018-06-20 | 0.712 | 2,676,490 | +1,855 | 0.35% | 1,905,420 |
| 2018-06-21 | 2018-06-19 | 0.723 | 2,674,635 | +3,708 | 0.35% | 1,932,950 |
| 2018-06-20 | 2018-06-15 | 0.723 | 2,670,927 | +6,489 | 0.35% | 1,930,270 |
| 2018-06-14 | 2018-06-12 | 0.787 | 2,664,438 | +3,709 | 0.35% | 2,098,020 |
| 2018-06-12 | 2018-06-08 | 0.777 | 2,660,729 | -15,761 | 0.35% | 2,066,400 |
| 2018-06-11 | 2018-06-07 | 0.777 | 2,676,490 | +227,136 | 0.35% | 2,078,640 |
| 2018-06-08 | 2018-06-06 | 0.777 | 2,449,354 | -927 | 0.32% | 1,902,240 |
| 2018-06-07 | 2018-06-05 | 0.831 | 2,450,281 | +261,437 | 0.32% | 2,035,110 |
| 2018-06-06 | 2018-06-04 | 0.852 | 2,188,844 | +9,271 | 0.29% | 1,865,190 |
| 2018-05-31 | 2018-05-29 | 0.906 | 2,179,573 | +46,354 | 0.29% | 1,974,840 |
| 2018-05-30 | 2018-05-28 | 0.863 | 2,133,219 | +46,354 | 0.28% | 1,840,800 |
| 2018-05-28 | 2018-05-24 | 1.014 | 2,086,865 | +10,198 | 0.28% | 2,115,940 |
| 2018-05-24 | 2018-05-21 | 0.949 | 2,076,667 | -7,416 | 0.27% | 1,971,200 |
| 2018-05-23 | 2018-05-18 | 0.863 | 2,084,083 | +183,562 | 0.27% | 1,798,400 |
| 2018-05-21 | 2018-05-17 | 0.841 | 1,900,521 | -10,198 | 0.25% | 1,599,000 |
| 2018-05-17 | 2018-05-15 | 0.852 | 1,910,719 | -927 | 0.25% | 1,628,190 |
| 2018-05-16 | 2018-05-14 | 0.895 | 1,911,646 | +46,354 | 0.25% | 1,711,460 |
| 2018-05-14 | 2018-05-10 | 0.928 | 1,865,292 | +2,782 | 0.25% | 1,730,320 |
| 2018-04-30 | 2018-04-26 | 0.917 | 1,862,510 | -9,271 | 0.25% | 1,707,650 |
| 2018-04-20 | 2018-04-18 | 0.884 | 1,871,781 | +9,271 | 0.25% | 1,655,580 |
| 2018-04-19 | 2018-04-17 | 1.122 | 1,862,510 | -1,855 | 0.25% | 2,089,360 |
| 2018-04-17 | 2018-04-13 | 0.949 | 1,864,365 | -2,781 | 0.25% | 1,769,680 |
| 2018-04-16 | 2018-04-12 | 1.014 | 1,867,146 | +2,781 | 0.25% | 1,893,160 |
| 2018-04-06 | 2018-04-03 | 1.036 | 1,864,365 | +55,625 | 0.25% | 1,930,560 |
| 2018-03-29 | 2018-03-27 | 1.036 | 1,808,740 | +2,782 | 0.24% | 1,872,960 |
| 2018-03-28 | 2018-03-26 | 0.971 | 1,805,958 | +86,218 | 0.24% | 1,753,200 |
| 2018-03-23 | 2018-03-21 | 1.133 | 1,719,740 | -2,781 | 0.23% | 1,947,750 |
| 2018-03-22 | 2018-03-20 | 1.133 | 1,722,521 | +2,781 | 0.23% | 1,950,900 |
| 2018-03-21 | 2018-03-19 | 1.230 | 1,719,740 | -2,781 | 0.23% | 2,114,701 |
| 2018-03-20 | 2018-03-16 | 1.111 | 1,722,521 | -1,854 | 0.23% | 1,913,740 |
| 2018-03-19 | 2018-03-15 | 0.992 | 1,724,375 | -2,781 | 0.23% | 1,711,200 |
| 2018-03-13 | 2018-03-09 | 1.100 | 1,727,156 | +4,635 | 0.23% | 1,900,260 |
| 2018-02-27 | 2018-02-23 | 1.305 | 1,722,521 | +10,198 | 0.23% | 2,248,180 |
| 2018-02-23 | 2018-02-21 | 1.208 | 1,712,323 | +6,490 | 0.23% | 2,068,640 |
| 2018-02-22 | 2018-02-20 | 1.208 | 1,705,833 | +164,093 | 0.22% | 2,060,800 |
| 2018-02-21 | 2018-02-15 | 1.240 | 1,541,740 | +312,427 | 0.20% | 1,912,451 |
| 2018-02-20 | 2018-02-13 | 1.219 | 1,229,313 | +173,365 | 0.16% | 1,498,381 |
| 2018-02-14 | 2018-02-12 | 1.284 | 1,055,948 | +147,406 | 0.14% | 1,355,410 |
| 2018-02-13 | 2018-02-09 | 1.154 | 908,542 | +173,365 | 0.12% | 1,048,600 |
| 2018-02-08 | 2018-02-06 | 1.165 | 735,177 | +18,542 | 0.10% | 856,440 |
| 2018-02-01 | 2018-01-30 | 1.499 | 716,635 | -23,178 | 0.09% | 1,074,469 |
| 2018-01-30 | 2018-01-26 | 1.370 | 739,813 | +122,375 | 0.10% | 1,013,461 |
| 2018-01-29 | 2018-01-25 | 1.510 | 617,438 | +13,907 | 0.08% | 932,401 |
| 2018-01-22 | 2018-01-18 | 1.564 | 603,531 | -10,198 | 0.08% | 943,950 |
| 2018-01-10 | 2018-01-08 | 1.823 | 613,729 | +9,271 | 0.08% | 1,118,780 |
| 2018-01-08 | 2018-01-04 | 1.920 | 604,458 | -2,782 | 0.08% | 1,160,559 |
| 2018-01-04 | 2018-01-02 | 1.931 | 607,240 | +2,782 | 0.08% | 1,172,451 |
| 2017-12-28 | 2017-12-22 | 1.920 | 604,458 | +13,906 | 0.08% | 1,160,559 |
| 2017-12-27 | 2017-12-21 | 1.996 | 590,552 | +6,489 | 0.08% | 1,178,450 |
| 2017-12-21 | 2017-12-19 | 1.909 | 584,063 | -10,197 | 0.08% | 1,115,101 |
| 2017-12-20 | 2017-12-18 | 1.920 | 594,260 | +10,197 | 0.08% | 1,140,979 |
| 2017-12-05 | 2017-12-01 | 2.254 | 584,063 | +37,084 | 0.08% | 1,316,701 |
| 2017-12-04 | 2017-11-30 | 2.254 | 546,979 | +3,708 | 0.07% | 1,233,100 |
| 2017-11-30 | 2017-11-28 | 2.157 | 543,271 | -97,344 | 0.07% | 1,172,000 |
| 2017-11-29 | 2017-11-27 | 2.168 | 640,615 | -24,104 | 0.08% | 1,388,911 |
| 2017-11-28 | 2017-11-24 | 2.254 | 664,719 | -33,375 | 0.09% | 1,498,531 |
| 2017-11-24 | 2017-11-22 | 2.287 | 698,094 | -26,885 | 0.09% | 1,596,361 |
| 2017-11-23 | 2017-11-21 | 2.265 | 724,979 | -66,750 | 0.10% | 1,642,200 |
| 2017-11-22 | 2017-11-20 | 2.298 | 791,729 | -233,625 | 0.10% | 1,819,020 |
| 2017-11-21 | 2017-11-17 | 2.265 | 1,025,354 | -23,177 | 0.14% | 2,322,600 |
| 2017-11-20 | 2017-11-16 | 2.200 | 1,048,531 | -24,104 | 0.14% | 2,307,239 |
| 2017-11-17 | 2017-11-15 | 2.179 | 1,072,635 | +410,697 | 0.14% | 2,337,139 |
| 2017-11-16 | 2017-11-14 | 2.276 | 661,938 | -3,708 | 0.09% | 1,506,541 |
| 2017-11-10 | 2017-11-08 | 2.222 | 665,646 | +927 | 0.09% | 1,479,080 |
| 2017-11-09 | 2017-11-07 | 2.244 | 664,719 | +927 | 0.09% | 1,491,361 |
| 2017-11-06 | 2017-11-02 | 2.319 | 663,792 | -3,708 | 0.09% | 1,539,401 |
| 2017-11-03 | 2017-11-01 | 2.276 | 667,500 | +2,781 | 0.09% | 1,519,200 |
| 2017-11-02 | 2017-10-31 | 2.697 | 664,719 | -10,198 | 0.09% | 1,792,501 |
| 2017-11-01 | 2017-10-30 | 2.298 | 674,917 | +330,042 | 0.09% | 1,550,641 |
| 2017-10-30 | 2017-10-26 | 2.308 | 344,875 | -10,198 | 0.09% | 796,080 |
| 2017-10-27 | 2017-10-25 | 2.254 | 355,073 | +10,198 | 0.09% | 800,470 |
| 2017-10-24 | 2017-10-20 | 2.341 | 344,875 | +14,833 | 0.09% | 807,240 |
| 2017-10-20 | 2017-10-18 | 8.931 | 330,042 | +165,021 | 0.09% | 2,947,683 |
| 2017-10-19 | 2017-10-17 | 8.910 | 165,021 | -463 | 0.09% | 1,470,281 |
| 2017-10-11 | 2017-10-09 | 8.802 | 165,484 | -4,172 | 0.09% | 1,456,557 |
| 2017-10-10 | 2017-10-06 | 8.910 | 169,656 | +463 | 0.09% | 1,511,578 |
| 2017-10-09 | 2017-10-04 | 8.586 | 169,193 | -4,635 | 0.09% | 1,452,703 |
| 2017-10-06 | 2017-10-03 | 8.608 | 173,828 | +13,906 | 0.09% | 1,496,249 |
| 2017-10-04 | 2017-09-29 | 9.492 | 159,922 | +4,172 | 0.08% | 1,518,001 |
| 2017-09-29 | 2017-09-27 | 9.039 | 155,750 | +2,318 | 0.08% | 1,407,840 |
| 2017-09-28 | 2017-09-26 | 9.255 | 153,432 | +11,588 | 0.08% | 1,419,987 |
| 2017-09-27 | 2017-09-25 | 9.406 | 141,844 | +10,198 | 0.07% | 1,334,162 |
| 2017-09-26 | 2017-09-22 | 9.427 | 131,646 | +8,344 | 0.07% | 1,241,082 |
| 2017-09-19 | 2017-09-15 | 9.492 | 123,302 | -464 | 0.07% | 1,170,399 |
| 2017-09-18 | 2017-09-14 | 9.406 | 123,766 | +12,980 | 0.07% | 1,164,124 |
| 2017-09-15 | 2017-09-13 | 9.665 | 110,786 | +4,635 | 0.06% | 1,070,716 |
| 2017-09-14 | 2017-09-12 | 10.161 | 106,151 | -9,271 | 0.06% | 1,078,590 |
| 2017-09-13 | 2017-09-11 | 10.096 | 115,422 | -14,370 | 0.06% | 1,165,321 |
| 2017-09-12 | 2017-09-08 | 9.492 | 129,792 | +464 | 0.07% | 1,232,003 |
| 2017-09-11 | 2017-09-07 | 9.082 | 129,328 | -927 | 0.07% | 1,174,589 |
| 2017-09-08 | 2017-09-06 | 8.931 | 130,255 | +26,885 | 0.07% | 1,163,338 |
| 2017-09-07 | 2017-09-05 | 9.535 | 103,370 | +2,318 | 0.05% | 985,662 |
| 2017-09-05 | 2017-09-01 | 10.053 | 101,052 | -3,245 | 0.05% | 1,015,879 |
| 2017-09-04 | 2017-08-31 | 10.312 | 104,297 | -13,906 | 0.06% | 1,075,501 |
| 2017-09-01 | 2017-08-30 | 9.794 | 118,203 | +11,125 | 0.06% | 1,157,699 |
| 2017-08-31 | 2017-08-29 | 9.578 | 107,078 | -32,912 | 0.06% | 1,025,639 |
| 2017-08-30 | 2017-08-28 | 10.333 | 139,990 | -30,130 | 0.07% | 1,446,584 |
| 2017-08-29 | 2017-08-25 | 10.312 | 170,120 | +4,636 | 0.09% | 1,754,262 |
| 2017-08-28 | 2017-08-24 | 10.787 | 165,484 | -464 | 0.09% | 1,784,996 |
| 2017-08-25 | 2017-08-22 | 10.636 | 165,948 | -1,854 | 0.09% | 1,764,941 |
| 2017-08-18 | 2017-08-16 | 10.743 | 167,802 | +24,104 | 0.09% | 1,802,759 |
| 2017-08-17 | 2017-08-15 | 11.240 | 143,698 | +14,370 | 0.08% | 1,615,101 |
| 2017-08-16 | 2017-08-14 | 11.757 | 129,328 | +4,635 | 0.07% | 1,520,549 |
| 2017-08-15 | 2017-08-11 | 11.800 | 124,693 | -927 | 0.07% | 1,471,433 |
| 2017-08-14 | 2017-08-10 | 11.757 | 125,620 | +9,735 | 0.07% | 1,476,952 |
| 2017-08-11 | 2017-08-09 | 11.844 | 115,885 | -1,855 | 0.06% | 1,372,495 |
| 2017-08-10 | 2017-08-08 | 11.822 | 117,740 | -29,666 | 0.06% | 1,391,925 |
| 2017-08-09 | 2017-08-07 | 11.110 | 147,406 | -4,636 | 0.08% | 1,637,697 |
| 2017-08-08 | 2017-08-04 | 10.787 | 152,042 | -1,854 | 0.08% | 1,640,004 |
| 2017-08-07 | 2017-08-03 | 9.880 | 153,896 | +927 | 0.08% | 1,520,562 |
| 2017-08-04 | 2017-08-02 | 10.355 | 152,969 | +25,031 | 0.08% | 1,584,003 |
| 2017-08-03 | 2017-08-01 | 9.147 | 127,938 | +928 | 0.07% | 1,170,245 |
| 2017-08-02 | 2017-07-31 | 9.169 | 127,010 | +27,812 | 0.07% | 1,164,496 |
| 2017-07-31 | 2017-07-27 | 8.090 | 99,198 | -11,125 | 0.05% | 802,501 |
| 2017-07-28 | 2017-07-26 | 8.068 | 110,323 | -103,833 | 0.06% | 890,121 |
| 2017-07-27 | 2017-07-25 | 7.615 | 214,156 | +8,343 | 0.11% | 1,630,858 |
| 2017-07-25 | 2017-07-21 | 7.766 | 205,813 | +3,709 | 0.11% | 1,598,404 |
| 2017-07-24 | 2017-07-20 | 7.723 | 202,104 | -3,709 | 0.11% | 1,560,879 |
| 2017-07-20 | 2017-07-18 | 7.529 | 205,813 | +23,178 | 0.11% | 1,549,564 |
| 2017-07-17 | 2017-07-13 | 7.853 | 182,635 | +3,708 | 0.10% | 1,434,157 |
| 2017-07-11 | 2017-07-07 | 8.198 | 178,927 | -3,245 | 0.09% | 1,466,799 |
| 2017-07-10 | 2017-07-06 | 8.004 | 182,172 | -10,661 | 0.10% | 1,458,031 |
| 2017-07-07 | 2017-07-05 | 8.198 | 192,833 | +4,635 | 0.10% | 1,580,797 |
| 2017-07-04 | 2017-06-30 | 8.392 | 188,198 | -4,172 | 0.10% | 1,579,341 |
| 2017-07-03 | 2017-06-29 | 8.198 | 192,370 | -3,245 | 0.10% | 1,577,002 |
| 2017-06-30 | 2017-06-28 | 8.155 | 195,615 | -1,390 | 0.10% | 1,595,163 |
| 2017-06-29 | 2017-06-27 | 8.219 | 197,005 | -2,318 | 0.10% | 1,619,248 |
| 2017-06-28 | 2017-06-26 | 8.047 | 199,323 | +1,391 | 0.11% | 1,603,901 |
| 2017-06-27 | 2017-06-23 | 8.155 | 197,932 | +8,343 | 0.10% | 1,614,058 |
| 2017-06-26 | 2017-06-22 | 8.111 | 189,589 | +1,855 | 0.10% | 1,537,844 |
| 2017-06-22 | 2017-06-20 | 8.068 | 187,734 | +927 | 0.10% | 1,514,697 |
| 2017-06-21 | 2017-06-19 | 8.198 | 186,807 | -5,563 | 0.10% | 1,531,398 |
| 2017-06-20 | 2017-06-16 | 8.155 | 192,370 | +5,563 | 0.10% | 1,568,702 |
| 2017-06-19 | 2017-06-15 | 8.413 | 186,807 | -464 | 0.10% | 1,571,698 |
| 2017-06-12 | 2017-06-08 | 8.176 | 187,271 | +464 | 0.10% | 1,531,161 |
| 2017-06-09 | 2017-06-07 | 8.413 | 186,807 | -1,391 | 0.10% | 1,571,698 |
| 2017-06-08 | 2017-06-06 | 8.392 | 188,198 | +464 | 0.10% | 1,579,341 |
| 2017-06-05 | 2017-06-01 | 8.521 | 187,734 | +927 | 0.10% | 1,599,747 |
| 2017-06-02 | 2017-05-31 | 8.953 | 186,807 | -6,026 | 0.10% | 1,672,447 |
| 2017-05-31 | 2017-05-26 | 8.478 | 192,833 | -464 | 0.10% | 1,634,877 |
| 2017-05-29 | 2017-05-25 | 8.543 | 193,297 | -1,854 | 0.10% | 1,651,321 |
| 2017-05-26 | 2017-05-24 | 8.543 | 195,151 | -2,318 | 0.10% | 1,667,160 |
| 2017-05-24 | 2017-05-22 | 8.586 | 197,469 | -3,708 | 0.10% | 1,695,482 |
| 2017-05-23 | 2017-05-19 | 8.586 | 201,177 | -464 | 0.11% | 1,727,319 |
| 2017-05-22 | 2017-05-18 | 8.629 | 201,641 | -16,224 | 0.11% | 1,740,003 |
| 2017-05-19 | 2017-05-17 | 8.672 | 217,865 | -18,541 | 0.11% | 1,889,404 |
| 2017-05-16 | 2017-05-12 | 8.629 | 236,406 | -8,344 | 0.12% | 2,039,998 |
| 2017-05-15 | 2017-05-11 | 8.629 | 244,750 | -15,760 | 0.13% | 2,112,000 |
| 2017-05-12 | 2017-05-10 | 8.564 | 260,510 | -464 | 0.14% | 2,231,136 |
| 2017-05-11 | 2017-05-09 | 8.564 | 260,974 | -464 | 0.14% | 2,235,110 |
| 2017-05-10 | 2017-05-08 | 8.564 | 261,438 | +30,131 | 0.14% | 2,239,084 |
| 2017-05-02 | 2017-04-27 | 8.629 | 231,307 | -927 | 0.12% | 1,995,997 |
| 2017-04-28 | 2017-04-26 | 8.629 | 232,234 | +927 | 0.12% | 2,003,997 |
| 2017-04-21 | 2017-04-19 | 8.716 | 231,307 | -464 | 0.12% | 2,015,957 |
| 2017-04-20 | 2017-04-18 | 8.672 | 231,771 | +464 | 0.12% | 2,010,001 |
| 2017-04-19 | 2017-04-13 | 8.651 | 231,307 | -464 | 0.12% | 2,000,987 |
| 2017-04-18 | 2017-04-12 | 8.780 | 231,771 | +5,099 | 0.12% | 2,035,001 |
| 2017-04-12 | 2017-04-10 | 8.672 | 226,672 | +86,682 | 0.12% | 1,965,781 |
| 2017-04-11 | 2017-04-07 | 8.694 | 139,990 | -91,317 | 0.07% | 1,217,064 |
| 2017-04-10 | 2017-04-06 | 8.629 | 231,307 | +11,125 | 0.12% | 1,995,997 |
| 2017-04-07 | 2017-04-05 | 8.759 | 220,182 | -3,245 | 0.12% | 1,928,497 |
| 2017-04-06 | 2017-04-03 | 8.823 | 223,427 | +10,661 | 0.12% | 1,971,379 |
| 2017-04-03 | 2017-03-30 | 9.363 | 212,766 | -9,734 | 0.11% | 1,992,064 |
| 2017-03-31 | 2017-03-29 | 9.104 | 222,500 | -8,807 | 0.12% | 2,025,600 |
| 2017-03-30 | 2017-03-28 | 9.384 | 231,307 | +51,916 | 0.12% | 2,170,647 |
| 2017-03-29 | 2017-03-27 | 9.880 | 179,391 | -2,781 | 0.09% | 1,772,464 |
| 2017-03-28 | 2017-03-24 | 9.880 | 182,172 | +1,854 | 0.10% | 1,799,941 |
| 2017-03-24 | 2017-03-22 | 9.708 | 180,318 | +3,245 | 0.10% | 1,750,503 |
| 2017-03-23 | 2017-03-21 | 9.924 | 177,073 | +464 | 0.09% | 1,757,201 |
| 2017-03-22 | 2017-03-20 | 9.924 | 176,609 | -1,391 | 0.09% | 1,752,596 |
| 2017-03-20 | 2017-03-16 | 10.096 | 178,000 | -2,318 | 0.09% | 1,797,120 |
| 2017-03-15 | 2017-03-13 | 10.010 | 180,318 | -1,854 | 0.10% | 1,804,963 |
| 2017-03-13 | 2017-03-09 | 10.118 | 182,172 | -463 | 0.10% | 1,843,171 |
| 2017-03-10 | 2017-03-08 | 9.967 | 182,635 | +1,390 | 0.10% | 1,820,276 |
| 2017-03-09 | 2017-03-07 | 10.312 | 181,245 | -2,318 | 0.10% | 1,868,982 |
| 2017-03-07 | 2017-03-03 | 10.333 | 183,563 | -3,244 | 0.10% | 1,896,845 |
| 2017-03-06 | 2017-03-02 | 10.312 | 186,807 | +3,708 | 0.10% | 1,926,337 |
| 2017-03-03 | 2017-03-01 | 10.398 | 183,099 | -2,781 | 0.10% | 1,903,900 |
| 2017-03-02 | 2017-02-28 | 10.420 | 185,880 | +2,781 | 0.10% | 1,936,828 |
| 2017-03-01 | 2017-02-27 | 10.420 | 183,099 | +464 | 0.10% | 1,907,850 |
| 2017-02-27 | 2017-02-23 | 10.441 | 182,635 | -13,907 | 0.10% | 1,906,956 |
| 2017-02-24 | 2017-02-22 | 10.247 | 196,542 | +13,443 | 0.10% | 2,014,003 |
| 2017-02-22 | 2017-02-20 | 10.571 | 183,099 | -3,245 | 0.10% | 1,935,500 |
| 2017-02-21 | 2017-02-17 | 10.679 | 186,344 | -6,026 | 0.10% | 1,989,903 |
| 2017-02-20 | 2017-02-16 | 10.787 | 192,370 | -2,318 | 0.10% | 2,075,002 |
| 2017-02-17 | 2017-02-15 | 10.614 | 194,688 | +928 | 0.10% | 2,066,405 |
| 2017-02-16 | 2017-02-14 | 10.700 | 193,760 | -4,636 | 0.10% | 2,073,276 |
| 2017-02-15 | 2017-02-13 | 10.571 | 198,396 | -8,344 | 0.10% | 2,097,202 |
| 2017-02-14 | 2017-02-10 | 10.765 | 206,740 | -463 | 0.11% | 2,225,544 |
| 2017-02-13 | 2017-02-09 | 10.873 | 207,203 | -464 | 0.11% | 2,252,879 |
| 2017-02-10 | 2017-02-08 | 10.787 | 207,667 | +1,391 | 0.11% | 2,240,004 |
| 2017-02-09 | 2017-02-07 | 10.894 | 206,276 | +75,557 | 0.11% | 2,247,250 |
| 2017-02-08 | 2017-02-06 | 10.981 | 130,719 | -9,271 | 0.07% | 1,435,383 |
| 2017-02-02 | 2017-01-27 | 11.110 | 139,990 | +2,318 | 0.07% | 1,555,305 |
| 2017-01-25 | 2017-01-23 | 10.765 | 137,672 | -463 | 0.07% | 1,482,031 |
| 2017-01-20 | 2017-01-18 | 10.722 | 138,135 | +463 | 0.07% | 1,481,056 |
| 2017-01-19 | 2017-01-17 | 10.700 | 137,672 | -2,781 | 0.07% | 1,473,121 |
| 2017-01-18 | 2017-01-16 | 10.614 | 140,453 | -464 | 0.07% | 1,490,759 |
| 2017-01-17 | 2017-01-13 | 10.679 | 140,917 | -3,708 | 0.07% | 1,504,804 |
| 2017-01-11 | 2017-01-09 | 10.679 | 144,625 | +464 | 0.08% | 1,544,400 |
| 2017-01-10 | 2017-01-06 | 10.679 | 144,161 | +463 | 0.08% | 1,539,445 |
| 2017-01-09 | 2017-01-05 | 10.571 | 143,698 | -9,734 | 0.08% | 1,519,001 |
| 2017-01-06 | 2017-01-04 | 10.571 | 153,432 | -6,490 | 0.08% | 1,621,897 |
| 2017-01-05 | 2017-01-03 | 10.355 | 159,922 | +7,880 | 0.08% | 1,656,001 |
| 2017-01-04 | 2016-12-30 | 10.700 | 152,042 | +37,084 | 0.08% | 1,626,884 |
| 2017-01-03 | 2016-12-29 | 10.463 | 114,958 | -1,391 | 0.06% | 1,202,797 |
| 2016-12-23 | 2016-12-21 | 9.859 | 116,349 | -2,318 | 0.06% | 1,147,070 |
| 2016-12-22 | 2016-12-20 | 9.492 | 118,667 | +1,391 | 0.06% | 1,126,403 |
| 2016-12-20 | 2016-12-16 | 9.557 | 117,276 | -10,198 | 0.06% | 1,120,790 |
| 2016-12-19 | 2016-12-15 | 9.794 | 127,474 | +2,781 | 0.07% | 1,248,500 |
| 2016-12-16 | 2016-12-14 | 9.708 | 124,693 | +8,344 | 0.07% | 1,210,503 |
| 2016-12-15 | 2016-12-13 | 9.880 | 116,349 | -12,979 | 0.06% | 1,149,580 |
| 2016-12-14 | 2016-12-12 | 9.837 | 129,328 | -28,276 | 0.07% | 1,272,239 |
| 2016-12-13 | 2016-12-09 | 9.600 | 157,604 | -9,735 | 0.08% | 1,512,998 |
| 2016-12-12 | 2016-12-08 | 9.708 | 167,339 | +7,881 | 0.09% | 1,624,504 |
| 2016-12-09 | 2016-12-07 | 9.859 | 159,458 | +3,244 | 0.08% | 1,572,077 |
| 2016-12-08 | 2016-12-06 | 9.773 | 156,214 | +77,412 | 0.08% | 1,526,614 |
| 2016-12-07 | 2016-12-05 | 10.139 | 78,802 | -464 | 0.04% | 798,999 |
| 2016-12-06 | 2016-12-02 | 10.139 | 79,266 | -15,297 | 0.04% | 803,704 |
| 2016-12-05 | 2016-12-01 | 10.290 | 94,563 | +18,542 | 0.05% | 973,085 |
| 2016-12-02 | 2016-11-30 | 10.463 | 76,021 | -13,906 | 0.04% | 795,402 |
| 2016-12-01 | 2016-11-29 | 10.592 | 89,927 | -20,859 | 0.05% | 952,539 |
| 2016-11-30 | 2016-11-28 | 10.700 | 110,786 | +463 | 0.06% | 1,185,435 |
| 2016-11-29 | 2016-11-25 | 10.787 | 110,323 | +19,932 | 0.06% | 1,190,001 |
| 2016-11-25 | 2016-11-23 | 10.787 | 90,391 | -6,953 | 0.05% | 975,004 |
| 2016-11-24 | 2016-11-22 | 10.765 | 97,344 | +1,854 | 0.05% | 1,047,903 |
| 2016-11-23 | 2016-11-21 | 11.132 | 95,490 | +1,855 | 0.05% | 1,062,965 |
| 2016-11-22 | 2016-11-18 | 11.326 | 93,635 | -4,636 | 0.05% | 1,060,495 |
| 2016-11-21 | 2016-11-17 | 11.196 | 98,271 | -10,198 | 0.05% | 1,100,282 |
| 2016-11-18 | 2016-11-16 | 10.981 | 108,469 | +927 | 0.06% | 1,191,063 |
| 2016-11-17 | 2016-11-15 | 11.024 | 107,542 | -10,661 | 0.06% | 1,185,524 |
| 2016-11-16 | 2016-11-14 | 11.067 | 118,203 | -1,391 | 0.06% | 1,308,149 |
| 2016-11-15 | 2016-11-11 | 11.067 | 119,594 | +6,026 | 0.06% | 1,323,543 |
| 2016-11-14 | 2016-11-10 | 11.218 | 113,568 | +36,620 | 0.06% | 1,274,003 |
| 2016-11-11 | 2016-11-09 | 11.218 | 76,948 | +11,125 | 0.04% | 863,201 |
| 2016-11-08 | 2016-11-04 | 11.326 | 65,823 | -1,391 | 0.03% | 745,501 |
| 2016-11-07 | 2016-11-03 | 11.283 | 67,214 | +1,391 | 0.04% | 758,355 |
| 2016-11-04 | 2016-11-02 | 11.520 | 65,823 | -2,318 | 0.03% | 758,281 |
| 2016-11-02 | 2016-10-31 | 11.347 | 68,141 | -10,198 | 0.04% | 773,224 |
| 2016-11-01 | 2016-10-28 | 11.326 | 78,339 | -1,854 | 0.04% | 887,255 |
| 2016-10-31 | 2016-10-27 | 11.455 | 80,193 | +7,417 | 0.04% | 918,633 |
| 2016-10-28 | 2016-10-26 | 11.736 | 72,776 | -1,854 | 0.04% | 854,080 |
| 2016-10-27 | 2016-10-25 | 11.757 | 74,630 | -32,912 | 0.04% | 877,448 |
| 2016-10-26 | 2016-10-24 | 11.628 | 107,542 | -74,166 | 0.06% | 1,250,484 |
| 2016-10-25 | 2016-10-20 | 11.757 | 181,708 | -19,006 | 0.10% | 2,136,396 |
| 2016-10-20 | 2016-10-18 | 11.844 | 200,714 | -2,317 | 0.11% | 2,377,175 |
| 2016-10-18 | 2016-10-14 | 11.865 | 203,031 | +463 | 0.11% | 2,408,997 |
| 2016-10-17 | 2016-10-13 | 11.995 | 202,568 | -463 | 0.11% | 2,429,723 |
| 2016-10-13 | 2016-10-11 | 11.973 | 203,031 | +2,317 | 0.11% | 2,430,897 |
| 2016-10-05 | 2016-10-03 | 12.038 | 200,714 | -2,317 | 0.11% | 2,416,146 |
| 2016-09-30 | 2016-09-28 | 11.973 | 203,031 | +12,052 | 0.11% | 2,430,897 |
| 2016-09-28 | 2016-09-26 | 12.146 | 190,979 | -17,151 | 0.10% | 2,319,558 |
| 2016-09-23 | 2016-09-21 | 12.081 | 208,130 | -16,688 | 0.11% | 2,514,397 |
| 2016-09-22 | 2016-09-20 | 12.081 | 224,818 | -1,390 | 0.12% | 2,716,004 |
| 2016-09-21 | 2016-09-19 | 12.081 | 226,208 | -5,099 | 0.12% | 2,732,796 |
| 2016-09-20 | 2016-09-15 | 12.189 | 231,307 | +927 | 0.12% | 2,819,346 |
| 2016-09-19 | 2016-09-14 | 12.275 | 230,380 | -18,542 | 0.12% | 2,827,927 |
| 2016-09-12 | 2016-09-08 | 12.383 | 248,922 | -4,635 | 0.13% | 3,082,382 |
| 2016-09-09 | 2016-09-07 | 12.448 | 253,557 | -6,026 | 0.13% | 3,156,186 |
| 2016-09-07 | 2016-09-05 | 12.275 | 259,583 | -3,709 | 0.14% | 3,186,396 |
| 2016-09-06 | 2016-09-02 | 12.253 | 263,292 | -6,953 | 0.14% | 3,226,244 |
| 2016-09-05 | 2016-09-01 | 12.297 | 270,245 | -927 | 0.14% | 3,323,103 |
| 2016-09-02 | 2016-08-31 | 12.404 | 271,172 | +464 | 0.14% | 3,363,752 |
| 2016-09-01 | 2016-08-30 | 12.059 | 270,708 | -2,318 | 0.14% | 3,264,556 |
| 2016-08-29 | 2016-08-25 | 12.081 | 273,026 | -927 | 0.14% | 3,298,399 |
| 2016-08-26 | 2016-08-24 | 12.102 | 273,953 | -4,636 | 0.14% | 3,315,508 |
| 2016-08-24 | 2016-08-22 | 12.124 | 278,589 | +17,615 | 0.15% | 3,377,626 |
| 2016-08-23 | 2016-08-19 | 12.469 | 260,974 | -3,245 | 0.14% | 3,254,141 |
| 2016-08-22 | 2016-08-18 | 12.512 | 264,219 | -22,250 | 0.14% | 3,306,003 |
| 2016-08-19 | 2016-08-17 | 12.620 | 286,469 | -1,854 | 0.15% | 3,615,303 |
| 2016-08-18 | 2016-08-16 | 12.491 | 288,323 | -463 | 0.15% | 3,601,381 |
| 2016-08-17 | 2016-08-15 | 12.556 | 288,786 | -2,318 | 0.15% | 3,625,854 |
| 2016-08-15 | 2016-08-11 | 12.577 | 291,104 | -2,318 | 0.15% | 3,661,238 |
| 2016-08-10 | 2016-08-08 | 12.879 | 293,422 | -7,880 | 0.15% | 3,779,012 |
| 2016-08-09 | 2016-08-05 | 12.750 | 301,302 | -21,323 | 0.16% | 3,841,499 |
| 2016-08-08 | 2016-08-04 | 12.404 | 322,625 | +17,615 | 0.17% | 4,002,000 |
| 2016-08-05 | 2016-08-03 | 13.634 | 305,010 | +16,224 | 0.16% | 4,158,554 |
| 2016-08-04 | 2016-08-01 | 13.850 | 288,786 | -1,391 | 0.15% | 3,999,654 |
| 2016-07-28 | 2016-07-26 | 14.195 | 290,177 | -12,516 | 0.16% | 4,119,079 |
| 2016-07-27 | 2016-07-25 | 14.454 | 302,693 | +24,568 | 0.16% | 4,375,104 |
| 2016-07-26 | 2016-07-22 | 14.842 | 278,125 | +45,427 | 0.15% | 4,128,000 |
| 2016-07-25 | 2016-07-21 | 14.821 | 232,698 | -37,083 | 0.13% | 3,448,741 |
| 2016-07-22 | 2016-07-20 | 14.972 | 269,781 | +23,177 | 0.15% | 4,039,076 |
| 2016-07-21 | 2016-07-19 | 15.231 | 246,604 | -14,834 | 0.13% | 3,755,917 |
| 2016-07-20 | 2016-07-18 | 15.209 | 261,438 | +61,652 | 0.14% | 3,976,208 |
| 2016-07-19 | 2016-07-15 | 14.648 | 199,786 | -9,271 | 0.11% | 2,926,483 |
| 2016-07-18 | 2016-07-14 | 14.929 | 209,057 | -39,401 | 0.11% | 3,120,916 |
| 2016-07-15 | 2016-07-13 | 14.562 | 248,458 | -5,099 | 0.13% | 3,617,995 |
| 2016-07-14 | 2016-07-12 | 14.627 | 253,557 | -21,323 | 0.14% | 3,708,656 |
| 2016-07-13 | 2016-07-11 | 15.036 | 274,880 | -3,709 | 0.15% | 4,133,207 |
| 2016-07-12 | 2016-07-08 | 14.713 | 278,589 | +37,547 | 0.15% | 4,098,827 |
| 2016-07-11 | 2016-07-07 | 14.950 | 241,042 | -10,661 | 0.13% | 3,603,605 |
| 2016-07-07 | 2016-07-05 | 15.533 | 251,703 | -6,490 | 0.14% | 3,909,598 |
| 2016-07-06 | 2016-07-04 | 15.468 | 258,193 | +2,318 | 0.14% | 3,993,695 |
| 2016-07-05 | 2016-06-30 | 15.640 | 255,875 | -17,151 | 0.14% | 4,002,000 |
| 2016-07-04 | 2016-06-29 | 14.950 | 273,026 | -16,688 | 0.15% | 4,081,769 |
| 2016-06-30 | 2016-06-28 | 14.324 | 289,714 | +1,855 | 0.16% | 4,150,007 |
| 2016-06-29 | 2016-06-27 | 15.274 | 287,859 | +2,317 | 0.16% | 4,396,674 |
| 2016-06-28 | 2016-06-24 | 15.338 | 285,542 | +7,417 | 0.15% | 4,379,765 |
| 2016-06-27 | 2016-06-23 | 15.964 | 278,125 | +42,646 | 0.15% | 4,440,000 |
| 2016-06-24 | 2016-06-22 | 15.921 | 235,479 | +6,026 | 0.13% | 3,749,037 |
| 2016-06-23 | 2016-06-21 | 16.244 | 229,453 | -13,906 | 0.12% | 3,727,348 |
| 2016-06-22 | 2016-06-20 | 15.942 | 243,359 | +12,052 | 0.13% | 3,879,744 |
| 2016-06-21 | 2016-06-17 | 15.878 | 231,307 | +2,781 | 0.12% | 3,672,635 |
| 2016-06-17 | 2016-06-15 | 15.964 | 228,526 | -1,391 | 0.12% | 3,648,199 |
| 2016-06-16 | 2016-06-14 | 15.942 | 229,917 | +1,854 | 0.12% | 3,665,445 |
| 2016-06-14 | 2016-06-10 | 16.072 | 228,063 | -44,500 | 0.12% | 3,665,408 |
| 2016-06-13 | 2016-06-08 | 15.123 | 272,563 | +55,162 | 0.15% | 4,121,888 |
| 2016-06-10 | 2016-06-07 | 16.137 | 217,401 | -27,349 | 0.12% | 3,508,119 |
| 2016-06-08 | 2016-06-06 | 15.964 | 244,750 | +20,859 | 0.13% | 3,907,200 |
| 2016-06-06 | 2016-06-02 | 16.590 | 223,891 | -22,713 | 0.12% | 3,714,276 |
| 2016-06-03 | 2016-06-01 | 16.568 | 246,604 | +25,495 | 0.13% | 4,085,757 |
| 2016-06-02 | 2016-05-31 | 16.547 | 221,109 | -21,323 | 0.12% | 3,658,584 |
| 2016-06-01 | 2016-05-30 | 16.460 | 242,432 | -6,490 | 0.13% | 3,990,485 |
| 2016-05-31 | 2016-05-27 | 16.633 | 248,922 | +464 | 0.13% | 4,140,272 |
| 2016-05-30 | 2016-05-26 | 16.762 | 248,458 | +7,416 | 0.13% | 4,164,714 |
| 2016-05-27 | 2016-05-25 | 16.805 | 241,042 | -2,317 | 0.13% | 4,050,806 |
| 2016-05-26 | 2016-05-24 | 16.611 | 243,359 | -3,245 | 0.13% | 4,042,494 |
| 2016-05-25 | 2016-05-23 | 16.547 | 246,604 | +927 | 0.13% | 4,080,437 |
| 2016-05-24 | 2016-05-20 | 16.611 | 245,677 | -3,708 | 0.13% | 4,080,999 |
| 2016-05-23 | 2016-05-19 | 16.288 | 249,385 | +12,515 | 0.13% | 4,061,893 |
| 2016-05-20 | 2016-05-18 | 16.331 | 236,870 | -5,562 | 0.13% | 3,868,273 |
| 2016-05-19 | 2016-05-17 | 16.460 | 242,432 | -7,417 | 0.13% | 3,990,485 |
| 2016-05-18 | 2016-05-16 | 16.568 | 249,849 | +5,563 | 0.13% | 4,139,521 |
| 2016-05-17 | 2016-05-13 | 16.417 | 244,286 | +24,104 | 0.13% | 4,010,462 |
| 2016-05-16 | 2016-05-12 | 17.258 | 220,182 | -7,417 | 0.12% | 3,799,995 |
| 2016-05-13 | 2016-05-11 | 15.705 | 227,599 | -19,469 | 0.12% | 3,574,481 |
| 2016-05-12 | 2016-05-10 | 14.799 | 247,068 | +2,318 | 0.13% | 3,656,384 |
| 2016-05-11 | 2016-05-09 | 15.036 | 244,750 | +9,734 | 0.13% | 3,680,160 |
| 2016-05-10 | 2016-05-06 | 14.929 | 235,016 | -9,734 | 0.13% | 3,508,446 |
| 2016-05-09 | 2016-05-05 | 15.166 | 244,750 | +927 | 0.13% | 3,711,840 |
| 2016-05-06 | 2016-05-04 | 14.864 | 243,823 | -463 | 0.13% | 3,624,141 |
| 2016-05-05 | 2016-05-03 | 15.101 | 244,286 | -4,636 | 0.13% | 3,688,993 |
| 2016-05-04 | 2016-04-29 | 14.864 | 248,922 | -22,713 | 0.13% | 3,699,932 |
| 2016-05-03 | 2016-04-28 | 14.670 | 271,635 | -464 | 0.15% | 3,984,794 |
| 2016-04-29 | 2016-04-27 | 14.713 | 272,099 | -1,854 | 0.15% | 4,003,341 |
| 2016-04-28 | 2016-04-26 | 14.583 | 273,953 | +3,245 | 0.15% | 3,995,158 |
| 2016-04-27 | 2016-04-25 | 14.670 | 270,708 | -927 | 0.15% | 3,971,195 |
| 2016-04-26 | 2016-04-22 | 14.734 | 271,635 | +2,781 | 0.15% | 4,002,374 |
| 2016-04-25 | 2016-04-21 | 14.972 | 268,854 | -65,823 | 0.14% | 4,025,198 |
| 2016-04-22 | 2016-04-20 | 14.022 | 334,677 | +1,854 | 0.18% | 4,692,999 |
| 2016-04-21 | 2016-04-19 | 15.036 | 332,823 | -33,838 | 0.18% | 5,004,461 |
| 2016-04-20 | 2016-04-18 | 15.101 | 366,661 | -41,256 | 0.20% | 5,536,993 |
| 2016-04-19 | 2016-04-15 | 15.080 | 407,917 | -30,593 | 0.22% | 6,151,205 |
| 2016-04-18 | 2016-04-14 | 14.885 | 438,510 | -19,933 | 0.24% | 6,527,394 |
| 2016-04-15 | 2016-04-13 | 14.799 | 458,443 | +11,125 | 0.25% | 6,784,544 |
| 2016-04-14 | 2016-04-12 | 15.080 | 447,318 | -3,708 | 0.24% | 6,745,354 |
| 2016-04-13 | 2016-04-11 | 15.101 | 451,026 | -13,443 | 0.24% | 6,810,999 |
| 2016-04-12 | 2016-04-08 | 15.101 | 464,469 | +16,224 | 0.25% | 7,014,004 |
| 2016-04-11 | 2016-04-07 | 15.511 | 448,245 | -11,588 | 0.24% | 6,952,733 |
| 2016-04-07 | 2016-04-05 | 16.158 | 459,833 | +157,140 | 0.25% | 7,430,075 |
| 2016-04-06 | 2016-04-01 | 15.727 | 302,693 | +13,443 | 0.16% | 4,760,375 |
| 2016-04-05 | 2016-03-31 | 17.043 | 289,250 | -78,802 | 0.16% | 4,929,600 |
| 2016-04-01 | 2016-03-30 | 16.741 | 368,052 | -927 | 0.20% | 6,161,439 |
| 2016-03-31 | 2016-03-29 | 15.942 | 368,979 | +55,161 | 0.20% | 5,882,437 |
| 2016-03-30 | 2016-03-24 | 15.231 | 313,818 | -31,521 | 0.17% | 4,779,624 |
| 2016-03-29 | 2016-03-23 | 15.058 | 345,339 | +1,855 | 0.19% | 5,200,107 |
| 2016-03-24 | 2016-03-22 | 14.324 | 343,484 | -12,052 | 0.19% | 4,920,235 |
| 2016-03-23 | 2016-03-21 | 13.850 | 355,536 | -51,917 | 0.19% | 4,924,134 |
| 2016-03-22 | 2016-03-18 | 13.289 | 407,453 | +16,687 | 0.22% | 5,414,638 |
| 2016-03-21 | 2016-03-17 | 13.267 | 390,766 | -1,854 | 0.21% | 5,184,455 |
| 2016-03-18 | 2016-03-16 | 13.073 | 392,620 | -25,495 | 0.21% | 5,132,823 |
| 2016-03-17 | 2016-03-15 | 12.922 | 418,115 | +20,396 | 0.23% | 5,402,985 |
| 2016-03-16 | 2016-03-14 | 12.728 | 397,719 | +33,839 | 0.21% | 5,062,203 |
| 2016-03-15 | 2016-03-11 | 12.944 | 363,880 | +17,151 | 0.20% | 4,709,997 |
| 2016-03-14 | 2016-03-10 | 12.922 | 346,729 | +25,958 | 0.19% | 4,480,518 |
| 2016-03-11 | 2016-03-09 | 12.879 | 320,771 | +21,787 | 0.17% | 4,131,242 |
| 2016-03-10 | 2016-03-08 | 12.922 | 298,984 | -6,026 | 0.16% | 3,863,545 |
| 2016-03-09 | 2016-03-07 | 13.246 | 305,010 | -5,563 | 0.16% | 4,040,114 |
| 2016-03-08 | 2016-03-04 | 13.009 | 310,573 | +464 | 0.17% | 4,040,101 |
| 2016-03-07 | 2016-03-03 | 12.836 | 310,109 | +17,614 | 0.17% | 3,980,545 |
| 2016-03-04 | 2016-03-02 | 13.267 | 292,495 | +6,026 | 0.16% | 3,880,653 |
| 2016-03-03 | 2016-03-01 | 12.556 | 286,469 | -3,708 | 0.15% | 3,596,763 |
| 2016-03-02 | 2016-02-29 | 12.685 | 290,177 | -8,344 | 0.16% | 3,680,879 |
| 2016-03-01 | 2016-02-26 | 11.865 | 298,521 | -2,781 | 0.16% | 3,542,002 |
| 2016-02-29 | 2016-02-25 | 11.628 | 301,302 | -4,636 | 0.16% | 3,503,499 |
| 2016-02-26 | 2016-02-24 | 11.671 | 305,938 | +2,318 | 0.17% | 3,570,606 |
| 2016-02-24 | 2016-02-22 | 11.908 | 303,620 | -13,906 | 0.16% | 3,615,602 |
| 2016-02-23 | 2016-02-19 | 11.822 | 317,526 | -4,635 | 0.17% | 3,753,800 |
| 2016-02-22 | 2016-02-18 | 11.606 | 322,161 | -2,318 | 0.17% | 3,739,095 |
| 2016-02-19 | 2016-02-17 | 11.757 | 324,479 | +4,635 | 0.17% | 3,814,998 |
| 2016-02-18 | 2016-02-16 | 11.951 | 319,844 | -4,635 | 0.17% | 3,822,603 |
| 2016-02-17 | 2016-02-15 | 11.908 | 324,479 | -11,589 | 0.17% | 3,863,998 |
| 2016-02-12 | 2016-02-05 | 11.757 | 336,068 | +11,589 | 0.18% | 3,951,253 |
| 2016-02-11 | 2016-02-04 | 11.951 | 324,479 | -2,318 | 0.17% | 3,877,998 |
| 2016-02-05 | 2016-02-03 | 11.649 | 326,797 | -2,318 | 0.18% | 3,807,001 |
| 2016-01-29 | 2016-01-27 | 11.671 | 329,115 | +2,318 | 0.18% | 3,841,105 |
| 2016-01-27 | 2016-01-25 | 11.951 | 326,797 | +6,953 | 0.18% | 3,905,701 |
| 2016-01-26 | 2016-01-22 | 12.059 | 319,844 | +4,636 | 0.17% | 3,857,103 |
| 2016-01-25 | 2016-01-21 | 12.059 | 315,208 | +2,317 | 0.17% | 3,801,196 |
| 2016-01-22 | 2016-01-20 | 12.469 | 312,891 | +20,860 | 0.17% | 3,901,505 |
| 2016-01-21 | 2016-01-19 | 12.512 | 292,031 | +13,906 | 0.16% | 3,653,997 |
| 2016-01-20 | 2016-01-18 | 12.491 | 278,125 | -44,036 | 0.15% | 3,474,000 |
| 2016-01-19 | 2016-01-15 | 12.944 | 322,161 | +2,317 | 0.17% | 4,169,994 |
| 2016-01-18 | 2016-01-14 | 13.375 | 319,844 | -46,354 | 0.17% | 4,278,003 |
| 2016-01-15 | 2016-01-13 | 13.375 | 366,198 | -4,635 | 0.20% | 4,898,001 |
| 2016-01-13 | 2016-01-11 | 11.887 | 370,833 | +2,317 | 0.20% | 4,407,996 |
| 2016-01-11 | 2016-01-07 | 12.728 | 368,516 | +2,318 | 0.20% | 4,690,505 |
| 2016-01-08 | 2016-01-06 | 12.707 | 366,198 | -2,318 | 0.20% | 4,653,101 |
| 2016-01-07 | 2016-01-05 | 12.620 | 368,516 | +2,318 | 0.20% | 4,650,755 |
| 2016-01-06 | 2016-01-04 | 12.512 | 366,198 | -2,318 | 0.20% | 4,582,001 |
| 2016-01-05 | 2015-12-31 | 13.462 | 368,516 | -4,635 | 0.20% | 4,960,805 |
| 2016-01-04 | 2015-12-29 | 12.922 | 373,151 | +4,635 | 0.20% | 4,821,949 |
| 2015-12-30 | 2015-12-28 | 13.375 | 368,516 | +23,177 | 0.20% | 4,929,005 |
| 2015-12-28 | 2015-12-22 | 12.404 | 345,339 | +2,318 | 0.19% | 4,283,756 |
| 2015-12-22 | 2015-12-18 | 12.297 | 343,021 | +2,318 | 0.19% | 4,218,002 |
| 2015-12-21 | 2015-12-17 | 12.512 | 340,703 | +27,812 | 0.18% | 4,262,998 |
| 2015-12-18 | 2015-12-16 | 12.512 | 312,891 | +27,813 | 0.17% | 3,915,005 |
| 2015-12-15 | 2015-12-11 | 11.347 | 285,078 | +2,318 | 0.15% | 3,234,899 |
| 2015-12-14 | 2015-12-10 | 11.844 | 282,760 | +6,953 | 0.15% | 3,348,895 |
| 2015-12-11 | 2015-12-09 | 12.620 | 275,807 | +2,317 | 0.15% | 3,480,746 |
| 2015-12-10 | 2015-12-08 | 12.297 | 273,490 | -6,953 | 0.15% | 3,363,005 |
| 2015-12-09 | 2015-12-07 | 12.814 | 280,443 | +4,636 | 0.15% | 3,593,704 |
| 2015-12-08 | 2015-12-04 | 12.599 | 275,807 | +6,953 | 0.15% | 3,474,796 |
| 2015-12-07 | 2015-12-03 | 12.599 | 268,854 | +2,318 | 0.14% | 3,387,198 |
| 2015-12-04 | 2015-12-02 | 12.879 | 266,536 | +150,651 | 0.14% | 3,432,744 |
| 2015-12-03 | 2015-12-01 | 12.081 | 115,885 | -11,589 | 0.06% | 1,399,995 |
| 2015-12-02 | 2015-11-30 | 9.729 | 127,474 | -16,224 | 0.07% | 1,240,250 |
| 2015-11-30 | 2015-11-26 | 10.118 | 143,698 | +2,318 | 0.08% | 1,453,901 |
| 2015-11-26 | 2015-11-24 | 10.247 | 141,380 | +11,588 | 0.08% | 1,448,748 |
| 2015-11-25 | 2015-11-23 | 9.967 | 129,792 | +2,318 | 0.07% | 1,293,603 |
| 2015-11-24 | 2015-11-20 | 9.708 | 127,474 | +2,318 | 0.07% | 1,237,500 |
| 2015-11-23 | 2015-11-19 | 9.384 | 125,156 | -11,589 | 0.07% | 1,174,498 |
| 2015-11-20 | 2015-11-18 | 9.190 | 136,745 | -9,271 | 0.07% | 1,256,702 |
| 2015-11-19 | 2015-11-17 | 9.147 | 146,016 | -18,541 | 0.08% | 1,335,603 |
| 2015-11-18 | 2015-11-16 | 9.039 | 164,557 | -4,636 | 0.09% | 1,487,447 |
| 2015-11-17 | 2015-11-13 | 9.039 | 169,193 | -9,271 | 0.09% | 1,529,353 |
| 2015-11-13 | 2015-11-11 | 9.276 | 178,464 | -6,953 | 0.10% | 1,655,504 |
| 2015-11-12 | 2015-11-10 | 9.104 | 185,417 | -4,635 | 0.10% | 1,688,003 |
| 2015-11-11 | 2015-11-09 | 9.298 | 190,052 | -41,719 | 0.10% | 1,767,099 |
| 2015-11-06 | 2015-11-04 | 9.427 | 231,771 | +30,130 | 0.13% | 2,185,002 |
| 2015-11-05 | 2015-11-03 | 9.708 | 201,641 | -27,812 | 0.11% | 1,957,504 |
| 2015-11-04 | 2015-11-02 | 9.363 | 229,453 | -25,495 | 0.12% | 2,148,299 |
| 2015-11-02 | 2015-10-29 | 9.341 | 254,948 | -13,906 | 0.14% | 2,381,501 |
| 2015-10-30 | 2015-10-28 | 9.341 | 268,854 | +4,635 | 0.14% | 2,511,398 |
| 2015-10-29 | 2015-10-27 | 9.406 | 264,219 | -16,224 | 0.14% | 2,485,202 |
| 2015-10-28 | 2015-10-26 | 9.039 | 280,443 | +18,542 | 0.15% | 2,534,953 |
| 2015-10-27 | 2015-10-23 | 9.341 | 261,901 | +53,307 | 0.14% | 2,446,450 |
| 2015-10-26 | 2015-10-22 | 9.600 | 208,594 | -9,271 | 0.11% | 2,002,502 |
| 2015-10-23 | 2015-10-20 | 8.629 | 217,865 | +2,318 | 0.12% | 1,880,004 |
| 2015-10-22 | 2015-10-19 | 8.198 | 215,547 | +27,813 | 0.12% | 1,767,001 |
| 2015-10-20 | 2015-10-16 | 7.162 | 187,734 | +20,859 | 0.10% | 1,344,597 |
| 2015-10-19 | 2015-10-15 | 7.227 | 166,875 | -13,906 | 0.09% | 1,206,000 |
| 2015-10-16 | 2015-10-14 | 6.796 | 180,781 | +13,906 | 0.10% | 1,228,498 |
| 2015-10-15 | 2015-10-13 | 6.752 | 166,875 | +23,177 | 0.09% | 1,126,800 |
| 2015-10-13 | 2015-10-09 | 5.846 | 143,698 | -2,318 | 0.08% | 840,100 |
| 2015-10-12 | 2015-10-08 | 5.803 | 146,016 | +6,953 | 0.08% | 847,352 |
| 2015-10-09 | 2015-10-07 | 6.040 | 139,063 | -2,317 | 0.08% | 840,003 |
| 2015-10-07 | 2015-10-05 | 5.933 | 141,380 | +2,317 | 0.08% | 838,749 |
| 2015-10-06 | 2015-10-02 | 6.040 | 139,063 | +4,636 | 0.08% | 840,003 |
| 2015-10-02 | 2015-09-29 | 5.825 | 134,427 | +4,635 | 0.07% | 783,000 |
| 2015-09-29 | 2015-09-24 | 5.782 | 129,792 | -4,635 | 0.07% | 750,402 |
| 2015-09-24 | 2015-09-22 | 6.040 | 134,427 | +13,906 | 0.07% | 811,999 |
| 2015-09-23 | 2015-09-21 | 6.040 | 120,521 | +50,990 | 0.07% | 728,001 |
| 2015-09-22 | 2015-09-18 | 6.148 | 69,531 | +23,177 | 0.04% | 427,498 |
| 2015-09-15 | 2015-09-11 | 6.256 | 46,354 | -9,271 | 0.02% | 289,999 |
| 2015-09-14 | 2015-09-10 | 6.256 | 55,625 | +9,271 | 0.03% | 348,000 |
| 2015-09-01 | 2015-08-28 | 6.601 | 46,354 | -9,271 | 0.02% | 305,999 |
| 2015-08-31 | 2015-08-27 | 6.472 | 55,625 | +9,271 | 0.03% | 360,000 |
| 2015-08-26 | 2015-08-24 | 5.587 | 46,354 | -4,636 | 0.02% | 258,999 |
| 2015-08-24 | 2015-08-20 | 6.796 | 50,990 | +2,318 | 0.03% | 346,503 |
| 2015-08-21 | 2015-08-19 | 7.011 | 48,672 | +20,859 | 0.03% | 341,251 |
| 2015-08-20 | 2015-08-18 | 7.119 | 27,813 | -20,859 | 0.02% | 198,004 |
| 2015-08-19 | 2015-08-17 | 6.774 | 48,672 | +16,224 | 0.03% | 329,701 |
| 2015-08-17 | 2015-08-13 | 6.299 | 32,448 | +4,635 | 0.02% | 204,401 |
| 2015-07-24 | 2015-07-22 | 5.933 | 27,813 | +13,907 | 0.02% | 165,003 |
| 2015-07-21 | 2015-07-17 | 4.703 | 13,906 | +6,953 | 0.01% | 65,399 |
| 2015-07-20 | 2015-07-16 | 3.732 | 6,953 | +2,318 | 0.00% | 25,950 |
| 2015-06-22 | 2015-06-18 | 5.134 | 4,635 | -4,636 | 0.00% | 23,798 |
| 2015-06-12 | 2015-06-10 | 5.307 | 9,271 | +2,318 | 0.01% | 49,201 |
| 2015-06-05 | 2015-06-03 | 6.558 | 6,953 | -2,318 | 0.00% | 45,599 |
| 2015-06-04 | 2015-06-02 | 6.472 | 9,271 | -9,271 | 0.01% | 60,001 |
| 2015-06-03 | 2015-06-01 | 6.947 | 18,542 | -97,343 | 0.01% | 128,802 |
| 2015-06-02 | 2015-05-29 | 6.903 | 115,885 | +39,401 | 0.06% | 799,997 |
| 2015-06-01 | 2015-05-28 | 7.551 | 76,484 | +9,270 | 0.04% | 577,497 |
| 2015-05-29 | 2015-05-27 | 8.004 | 67,214 | -50,989 | 0.04% | 537,954 |
| 2015-05-28 | 2015-05-26 | 7.464 | 118,203 | +118,203 | 0.06% | 882,299 |
| 2015-05-26 | 2015-05-21 | 5.738 | 0 | -4,635 | ||
| 2015-05-18 | 2015-05-14 | 5.652 | 4,635 | -2,318 | 0.00% | 26,198 |
| 2015-05-15 | 2015-05-13 | 5.178 | 6,953 | -20,860 | 0.00% | 35,999 |
| 2015-05-14 | 2015-05-12 | 4.487 | 27,813 | +23,178 | 0.02% | 124,802 |
| 2015-04-01 | 2015-03-30 | 3.085 | 4,635 | -2,318 | 0.00% | 14,299 |
| 2015-03-25 | 2015-03-23 | 3.193 | 6,953 | -4,636 | 0.00% | 22,200 |
| 2015-03-24 | 2015-03-20 | 3.560 | 11,589 | +11,589 | 0.01% | 41,252 |
| 2015-03-19 | 2015-03-17 | 4.120 | 0 | -20,859 | ||
| 2015-03-17 | 2015-03-13 | 3.085 | 20,859 | +20,859 | 0.01% | 64,349 |
| 2015-01-19 | 2015-01-15 | 3.107 | 0 | -4,635 | ||
| 2015-01-16 | 2015-01-14 | 2.977 | 4,635 | +4,635 | 0.00% | 13,799 |
| 2015-01-13 | 2015-01-09 | 3.107 | 0 | -4,635 | ||
| 2015-01-12 | 2015-01-08 | 3.042 | 4,635 | +4,635 | 0.00% | 14,099 |
| 2014-11-28 | 2014-11-26 | 3.430 | 0 | -4,635 | ||
| 2014-11-27 | 2014-11-25 | 3.581 | 4,635 | +4,635 | 0.00% | 16,599 |
| 2014-11-24 | 2014-11-20 | 3.905 | 0 | -99,661 | ||
| 2014-11-21 | 2014-11-19 | 4.207 | 99,661 | +99,661 | 0.05% | 419,248 |
| 2014-03-03 | 2014-02-27 | 1.726 | 0 | -6,953 | ||
| 2014-02-28 | 2014-02-26 | 1.726 | 6,953 | +4,635 | 0.00% | 12,000 |
| 2014-02-25 | 2014-02-21 | 1.596 | 2,318 | -104,297 | 0.00% | 3,700 |
| 2014-02-24 | 2014-02-20 | 1.747 | 106,615 | +106,615 | 0.06% | 186,301 |
| 2013-12-10 | 2013-12-06 | 1.338 | 0 | -16,224 | ||
| 2013-11-26 | 2013-11-22 | 1.963 | 16,224 | +16,224 | 0.01% | 31,850 |
| 2013-11-25 | 2013-11-21 | 1.489 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy