History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.169 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.169 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.167 0 +0
2025-09-30 2025-09-26 0.167 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.162 0 +0
2025-09-25 2025-09-23 0.161 0 +0
2025-09-24 2025-09-22 0.161 0 +0
2025-09-23 2025-09-19 0.157 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.152 0 +0
2025-09-10 2025-09-08 0.154 0 +0
2025-09-09 2025-09-05 0.154 0 +0
2025-09-08 2025-09-04 0.163 0 +0
2025-09-05 2025-09-03 0.163 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.178 0 +0
2025-09-02 2025-08-29 0.178 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.175 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.175 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.175 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.183 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.166 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.161 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.155 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.160 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.153 0 +0
2025-07-23 2025-07-21 0.156 0 +0
2025-07-22 2025-07-18 0.156 0 +0
2025-07-21 2025-07-17 0.156 0 +0
2025-07-18 2025-07-16 0.156 0 +0
2025-07-17 2025-07-15 0.156 0 +0
2025-07-16 2025-07-14 0.156 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.155 0 +0
2025-07-11 2025-07-09 0.158 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.158 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.147 0 +0
2025-07-02 2025-06-27 0.151 0 +0
2025-06-30 2025-06-26 0.151 0 +0
2025-06-27 2025-06-25 0.151 0 +0
2025-06-26 2025-06-24 0.159 0 +0
2025-06-25 2025-06-23 0.159 0 +0
2025-06-24 2025-06-20 0.159 0 +0
2025-06-23 2025-06-19 0.159 0 +0
2025-06-20 2025-06-18 0.159 0 +0
2025-06-19 2025-06-17 0.159 0 +0
2025-06-18 2025-06-16 0.159 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.160 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.153 0 +0
2025-06-04 2025-06-02 0.154 0 +0
2025-06-03 2025-05-30 0.154 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.154 0 +0
2025-05-29 2025-05-27 0.154 0 +0
2025-05-28 2025-05-26 0.154 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.152 0 +0
2025-05-22 2025-05-20 0.152 0 +0
2025-05-21 2025-05-19 0.157 0 +0
2025-05-20 2025-05-16 0.157 0 +0
2025-05-19 2025-05-15 0.157 0 +0
2025-05-16 2025-05-14 0.157 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.155 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.155 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.163 0 +0
2025-05-06 2025-04-30 0.163 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.163 0 +0
2025-04-25 2025-04-23 0.163 0 +0
2025-04-24 2025-04-22 0.163 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.155 0 +0
2025-04-10 2025-04-08 0.159 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.159 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.154 0 +0
2025-03-28 2025-03-26 0.163 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.153 0 +0
2025-03-20 2025-03-18 0.149 0 +0
2025-03-19 2025-03-17 0.148 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.146 0 +0
2025-03-12 2025-03-10 0.146 0 +0
2025-03-11 2025-03-07 0.148 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.158 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.159 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.159 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.158 0 +0
2025-02-12 2025-02-10 0.158 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.151 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.151 0 +0
2025-02-05 2025-02-03 0.151 0 +0
2025-02-04 2025-01-28 0.142 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.138 0 +0
2025-01-24 2025-01-22 0.138 0 +0
2025-01-23 2025-01-21 0.137 0 +0
2025-01-22 2025-01-20 0.137 0 +0
2025-01-21 2025-01-17 0.137 0 +0
2025-01-20 2025-01-16 0.137 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.136 0 +0
2025-01-14 2025-01-10 0.149 0 +0
2025-01-13 2025-01-09 0.149 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.151 0 +0
2025-01-03 2024-12-31 0.151 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.153 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.147 0 +0
2024-12-12 2024-12-10 0.148 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.146 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.154 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.135 0 +0
2024-11-29 2024-11-27 0.135 0 +0
2024-11-28 2024-11-26 0.135 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.128 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.144 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.134 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.148 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.138 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.143 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.128 0 +0
2024-10-30 2024-10-28 0.127 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.122 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.148 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.116 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.124 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.121 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.111 0 +0
2024-09-30 2024-09-26 0.111 0 +0
2024-09-27 2024-09-25 0.106 0 +0
2024-09-26 2024-09-24 0.105 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.106 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.118 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.112 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.135 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.135 0 +0
2024-08-26 2024-08-22 0.135 0 +0
2024-08-23 2024-08-21 0.135 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.131 0 +0
2024-08-20 2024-08-16 0.116 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.132 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.132 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.133 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.133 0 +0
2024-08-01 2024-07-30 0.133 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.132 0 +0
2024-07-29 2024-07-25 0.132 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.132 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.126 0 +0
2024-07-17 2024-07-15 0.128 0 +0
2024-07-16 2024-07-12 0.128 0 +0
2024-07-15 2024-07-11 0.129 0 +0
2024-07-12 2024-07-10 0.128 0 +0
2024-07-11 2024-07-09 0.146 0 +0
2024-07-10 2024-07-08 0.146 0 +0
2024-07-09 2024-07-05 0.147 0 +0
2024-07-08 2024-07-04 0.182 0 +0
2024-07-05 2024-07-03 0.182 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.183 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.173 0 +0
2024-06-26 2024-06-24 0.173 0 +0
2024-06-25 2024-06-21 0.173 0 +0
2024-06-24 2024-06-20 0.173 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.172 0 +0
2024-06-19 2024-06-17 0.172 0 +0
2024-06-18 2024-06-14 0.172 0 +0
2024-06-17 2024-06-13 0.172 0 +0
2024-06-14 2024-06-12 0.172 0 +0
2024-06-13 2024-06-11 0.172 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.151 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.146 0 +0
2024-06-05 2024-06-03 0.146 0 +0
2024-06-04 2024-05-31 0.146 0 +0
2024-06-03 2024-05-30 0.146 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.151 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.154 0 +0
2024-05-24 2024-05-22 0.154 0 +0
2024-05-23 2024-05-21 0.154 0 +0
2024-05-22 2024-05-20 0.164 0 +0
2024-05-21 2024-05-17 0.157 0 +0
2024-05-20 2024-05-16 0.188 0 +0
2024-05-17 2024-05-14 0.189 0 +0
2024-05-16 2024-05-13 0.191 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.189 0 +0
2024-05-10 2024-05-08 0.189 0 +0
2024-05-09 2024-05-07 0.189 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.189 0 +0
2024-05-06 2024-05-02 0.189 0 +0
2024-05-03 2024-04-30 0.190 0 -5,980,615
2022-07-08 2022-07-06 0.421 5,980,615 -7,416 0.79% 2,515,890
2022-03-23 2022-03-21 0.102 5,988,031 -730,542 0.79% 613,605
2022-03-22 2022-03-18 0.102 6,718,573 +5,563 0.89% 688,465
2021-11-03 2021-11-01 0.227 6,713,010 -1,032,771 0.89% 1,520,610
2021-05-07 2021-05-05 0.135 7,745,781 -56,552 1.02% 1,044,375
2021-03-23 2021-03-19 0.129 7,802,333 -1,855 1.03% 1,009,920
2020-05-11 2020-05-07 0.170 7,804,188 -116,812 1.03% 1,330,044
2020-03-25 2020-03-23 0.140 7,921,000 +7,417 1.04% 1,110,720
2020-01-30 2020-01-24 0.198 7,913,583 +113,104 1.04% 1,570,624
2020-01-29 2020-01-22 0.186 7,800,479 -65,823 1.03% 1,447,208
2020-01-23 2020-01-21 0.297 7,866,302 -22,250 1.04% 2,333,375
2020-01-22 2020-01-20 0.399 7,888,552 +91,781 1.04% 3,148,330
2019-11-12 2019-11-08 0.076 7,796,771 -14,382,771 1.03% 588,700
2019-09-16 2019-09-12 0.164 22,179,542 -719,416 2.92% 3,636,448
2019-08-09 2019-08-07 0.215 22,898,958 -927 3.02% 4,915,300
2019-08-02 2019-07-31 0.237 22,899,885 -928 3.02% 5,434,220
2019-07-31 2019-07-29 0.232 22,900,813 -928,010 3.02% 5,310,930
2019-06-28 2019-06-26 0.205 23,828,823 -94,562 3.14% 4,883,570
2019-05-15 2019-05-10 0.216 23,923,385 -2,781,250 3.15% 5,161,000
2019-03-14 2019-03-12 0.262 26,704,635 -2,781,250 3.52% 6,999,615
2019-03-11 2019-03-07 0.268 29,485,885 -3,152,084 3.89% 7,887,640
2019-03-08 2019-03-06 0.263 32,637,969 -1,854,166 4.30% 8,590,020
2019-03-07 2019-03-05 0.269 34,492,135 -927,084 4.55% 9,264,045
2019-03-05 2019-03-01 0.291 35,419,219 -927,083 4.67% 10,315,350
2019-02-28 2019-02-26 0.399 36,346,302 -463,542 4.79% 14,505,850
2018-05-31 2018-05-29 0.906 36,809,844 +120,521 4.85% 33,352,200
2018-05-18 2018-05-16 0.809 36,689,323 +723,125 4.84% 29,681,250
2018-02-14 2018-02-12 1.284 35,966,198 +1,741,990 4.74% 46,166,050
2018-02-13 2018-02-09 1.154 34,224,208 +927,083 4.51% 39,500,120
2017-12-29 2017-12-27 1.888 33,297,125 +278,125 4.39% 62,853,000
2017-12-20 2017-12-18 1.920 33,019,000 +23,177 4.35% 63,396,480
2017-12-08 2017-12-06 2.147 32,995,823 +102,906 4.35% 70,826,090
2017-11-22 2017-11-20 2.298 32,892,917 +74,167 4.34% 75,572,401
2017-11-01 2017-10-30 2.298 32,818,750 +16,409,375 4.33% 75,402,000
2017-10-20 2017-10-18 8.931 16,409,375 +8,204,687 4.33% 146,556,000
2017-09-27 2017-09-25 9.406 8,204,688 -296,666 4.33% 77,172,005
2017-08-22 2017-08-18 10.722 8,501,354 -115,886 4.48% 91,149,798
2017-08-18 2017-08-16 10.743 8,617,240 -1,390,625 4.55% 92,578,204
2017-08-16 2017-08-14 11.757 10,007,865 +189,125 5.28% 117,665,505
2017-08-15 2017-08-11 11.800 9,818,740 -23,177 5.18% 115,865,545
2017-08-10 2017-08-08 11.822 9,841,917 +186,344 5.19% 116,351,364
2017-08-07 2017-08-03 9.880 9,655,573 -509,896 5.09% 95,401,401
2017-08-04 2017-08-02 10.355 10,165,469 +49,136 5.36% 105,264,003
2017-07-26 2017-07-24 7.723 10,116,333 -112,177 5.34% 78,129,917
2017-07-25 2017-07-21 7.766 10,228,510 +185,416 5.40% 79,437,597
2017-07-18 2017-07-14 7.745 10,043,094 +2,318 5.30% 77,780,942
2017-07-17 2017-07-13 7.853 10,040,776 +210,448 5.30% 78,846,040
2017-07-10 2017-07-06 8.004 9,830,328 -370,833 5.19% 78,677,969
2017-07-05 2017-07-03 8.349 10,201,161 +254,947 5.38% 85,167,086
2017-07-04 2017-06-30 8.392 9,946,214 +111,250 5.25% 83,467,734
2017-06-29 2017-06-27 8.219 9,834,964 +27,813 5.19% 80,836,774
2017-06-26 2017-06-22 8.111 9,807,151 -46,354 5.17% 79,550,320
2017-06-15 2017-06-13 8.198 9,853,505 +876,094 5.20% 80,776,598
2017-05-22 2017-05-18 8.629 8,977,411 -38,011 4.74% 77,467,996
2017-05-04 2017-04-28 8.629 9,015,422 +1,137,995 4.76% 77,796,001
2016-09-26 2016-09-22 12.081 7,877,427 -956,750 4.16% 95,166,399
2016-09-13 2016-09-09 12.253 8,834,177 +188,661 4.66% 108,249,439
2016-09-12 2016-09-08 12.383 8,645,516 +16,224 4.56% 107,056,745
2016-09-09 2016-09-07 12.448 8,629,292 +29,667 4.55% 107,414,324
2016-09-08 2016-09-06 12.297 8,599,625 +7,880 4.54% 105,746,400
2016-09-07 2016-09-05 12.275 8,591,745 +482,547 4.53% 105,464,153
2016-09-06 2016-09-02 12.253 8,109,198 +161,776 4.28% 99,365,921
2016-09-05 2016-09-01 12.297 7,947,422 +30,130 4.19% 97,726,502
2016-09-02 2016-08-31 12.404 7,917,292 +39,865 4.18% 98,210,004
2016-08-10 2016-08-08 12.879 7,877,427 -464 4.16% 101,454,179
2016-04-08 2016-04-06 16.374 7,877,891 +464 4.25% 128,992,056
2016-03-14 2016-03-10 12.922 7,877,427 -16,688 4.25% 101,794,059
2016-01-28 2016-01-26 11.736 7,894,115 -9,270 4.26% 92,643,205
2016-01-26 2016-01-22 12.059 7,903,385 -4,636 4.26% 95,309,495
2016-01-25 2016-01-21 12.059 7,908,021 -18,542 4.27% 95,365,402
2016-01-22 2016-01-20 12.469 7,926,563 -23,177 4.28% 98,838,006
2016-01-21 2016-01-19 12.512 7,949,740 -9,270 4.29% 99,470,005
2016-01-15 2016-01-13 13.375 7,959,010 -44,037 4.29% 106,453,994
2015-12-08 2015-12-04 12.599 8,003,047 +4,636 4.32% 100,827,602
2015-12-07 2015-12-03 12.599 7,998,411 +2,317 4.31% 100,769,194
2015-12-03 2015-12-01 12.081 7,996,094 -78,802 4.31% 96,600,003
2015-11-30 2015-11-26 10.118 8,074,896 -18,542 4.36% 81,699,802
2015-11-26 2015-11-24 10.247 8,093,438 -20,859 4.37% 82,935,005
2015-11-25 2015-11-23 9.967 8,114,297 -2,318 4.38% 80,873,101
2015-11-23 2015-11-19 9.384 8,116,615 -2,317 4.38% 76,168,504
2015-11-18 2015-11-16 9.039 8,118,932 -44,037 4.38% 73,387,847
2015-11-17 2015-11-13 9.039 8,162,969 -16,224 4.40% 73,785,902
2015-11-16 2015-11-12 9.147 8,179,193 -176,146 4.41% 74,814,803
2015-11-11 2015-11-09 9.298 8,355,339 -111,250 4.51% 77,687,754
2015-11-10 2015-11-06 9.471 8,466,589 +2,318 4.57% 80,183,354
2015-11-05 2015-11-03 9.708 8,464,271 -2,318 4.57% 82,170,002
2015-11-03 2015-10-30 9.320 8,466,589 -57,942 4.57% 78,904,804
2015-11-02 2015-10-29 9.341 8,524,531 -215,547 4.60% 79,628,698
2015-10-30 2015-10-28 9.341 8,740,078 -2,318 4.71% 81,642,149
2015-10-29 2015-10-27 9.406 8,742,396 -1,462,474 4.72% 82,229,602
2015-10-28 2015-10-26 9.039 10,204,870 -1,022,109 5.50% 92,242,852
2015-10-26 2015-10-22 9.600 11,226,979 +6,953 6.05% 107,778,998
2015-10-19 2015-10-15 7.227 11,220,026 +2,318 6.05% 81,086,750
2015-10-15 2015-10-13 6.752 11,217,708 -6,953 6.05% 75,745,998
2015-10-14 2015-10-12 5.997 11,224,661 +2,317 6.05% 67,317,697
2015-10-13 2015-10-09 5.846 11,222,344 -2,317 6.05% 65,609,101
2015-10-12 2015-10-08 5.803 11,224,661 +2,317 6.05% 65,138,347
2015-10-08 2015-10-06 6.019 11,222,344 +2,318 6.05% 67,545,902
2015-10-05 2015-09-30 5.889 11,220,026 -2,318 6.05% 66,079,650
2015-09-29 2015-09-24 5.782 11,222,344 +9,271 6.05% 64,882,801
2015-09-25 2015-09-23 5.889 11,213,073 +50,990 6.05% 66,038,700
2015-09-24 2015-09-22 6.040 11,162,083 +2,317 6.02% 67,423,998
2015-09-23 2015-09-21 6.040 11,159,766 -2,317 6.02% 67,410,002
2015-09-21 2015-09-17 5.997 11,162,083 +2,317 6.02% 66,942,398
2015-09-18 2015-09-16 6.127 11,159,766 -4,635 6.02% 68,373,002
2015-09-17 2015-09-15 5.933 11,164,401 +4,635 6.02% 66,233,750
2015-09-15 2015-09-11 6.256 11,159,766 +2,318 6.02% 69,817,502
2015-09-11 2015-09-09 6.364 11,157,448 -4,635 6.02% 71,006,501
2015-09-04 2015-09-01 6.213 11,162,083 +2,317 6.02% 69,350,398
2015-09-02 2015-08-31 6.321 11,159,766 +2,318 6.02% 70,539,752
2015-08-20 2015-08-18 7.119 11,157,448 +162,240 6.02% 79,431,001
2015-08-18 2015-08-14 6.429 10,995,208 -92,709 5.93% 70,685,598
2015-08-17 2015-08-13 6.299 11,087,917 +27,813 5.98% 69,846,402
2015-08-14 2015-08-12 6.256 11,060,104 -463,542 5.96% 69,193,999
2015-08-04 2015-07-31 5.523 11,523,646 +1,390,625 6.22% 63,641,601
2015-07-17 2015-07-15 3.711 10,133,021 +7,120,000 5.47% 37,599,201
2015-06-24 2015-06-22 5.480 3,013,021 +231,771 1.63% 16,510,001
2015-06-17 2015-06-15 5.027 2,781,250 +463,542 1.50% 13,980,000
2015-06-11 2015-06-09 5.285 2,317,708 -2,317,709 1.25% 12,249,998
2015-05-27 2015-05-22 6.105 4,635,417 +4,635,417 2.50% 28,300,002
2014-02-26 2014-02-24 1.618 0 -16,224
2014-02-24 2014-02-20 1.747 16,224 +16,224 0.01% 28,350
2013-11-25 2013-11-21 1.489 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top