History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.169 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.169 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.167 0 +0
2025-09-30 2025-09-26 0.167 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.162 0 +0
2025-09-25 2025-09-23 0.161 0 +0
2025-09-24 2025-09-22 0.161 0 +0
2025-09-23 2025-09-19 0.157 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.152 0 +0
2025-09-10 2025-09-08 0.154 0 +0
2025-09-09 2025-09-05 0.154 0 +0
2025-09-08 2025-09-04 0.163 0 +0
2025-09-05 2025-09-03 0.163 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.178 0 +0
2025-09-02 2025-08-29 0.178 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.175 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.175 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.175 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.183 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.166 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.161 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.155 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.160 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.153 0 +0
2025-07-23 2025-07-21 0.156 0 +0
2025-07-22 2025-07-18 0.156 0 +0
2025-07-21 2025-07-17 0.156 0 +0
2025-07-18 2025-07-16 0.156 0 +0
2025-07-17 2025-07-15 0.156 0 +0
2025-07-16 2025-07-14 0.156 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.155 0 +0
2025-07-11 2025-07-09 0.158 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.158 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.147 0 +0
2025-07-02 2025-06-27 0.151 0 +0
2025-06-30 2025-06-26 0.151 0 +0
2025-06-27 2025-06-25 0.151 0 +0
2025-06-26 2025-06-24 0.159 0 +0
2025-06-25 2025-06-23 0.159 0 +0
2025-06-24 2025-06-20 0.159 0 +0
2025-06-23 2025-06-19 0.159 0 +0
2025-06-20 2025-06-18 0.159 0 +0
2025-06-19 2025-06-17 0.159 0 +0
2025-06-18 2025-06-16 0.159 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.160 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.153 0 +0
2025-06-04 2025-06-02 0.154 0 +0
2025-06-03 2025-05-30 0.154 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.154 0 +0
2025-05-29 2025-05-27 0.154 0 +0
2025-05-28 2025-05-26 0.154 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.152 0 +0
2025-05-22 2025-05-20 0.152 0 +0
2025-05-21 2025-05-19 0.157 0 +0
2025-05-20 2025-05-16 0.157 0 +0
2025-05-19 2025-05-15 0.157 0 +0
2025-05-16 2025-05-14 0.157 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.155 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.155 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.163 0 +0
2025-05-06 2025-04-30 0.163 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.163 0 +0
2025-04-25 2025-04-23 0.163 0 +0
2025-04-24 2025-04-22 0.163 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.155 0 +0
2025-04-10 2025-04-08 0.159 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.159 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.154 0 +0
2025-03-28 2025-03-26 0.163 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.153 0 +0
2025-03-20 2025-03-18 0.149 0 +0
2025-03-19 2025-03-17 0.148 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.146 0 +0
2025-03-12 2025-03-10 0.146 0 +0
2025-03-11 2025-03-07 0.148 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.158 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.159 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.159 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.158 0 +0
2025-02-12 2025-02-10 0.158 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.151 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.151 0 +0
2025-02-05 2025-02-03 0.151 0 +0
2025-02-04 2025-01-28 0.142 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.138 0 +0
2025-01-24 2025-01-22 0.138 0 +0
2025-01-23 2025-01-21 0.137 0 +0
2025-01-22 2025-01-20 0.137 0 +0
2025-01-21 2025-01-17 0.137 0 +0
2025-01-20 2025-01-16 0.137 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.136 0 +0
2025-01-14 2025-01-10 0.149 0 +0
2025-01-13 2025-01-09 0.149 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.151 0 +0
2025-01-03 2024-12-31 0.151 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.153 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.147 0 +0
2024-12-12 2024-12-10 0.148 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.146 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.154 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.135 0 +0
2024-11-29 2024-11-27 0.135 0 +0
2024-11-28 2024-11-26 0.135 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.128 0 +0
2024-11-18 2024-11-14 0.130 0 -402,000
2024-11-15 2024-11-13 0.137 402,000 +50,000 0.03% 55,074
2024-10-18 2024-10-16 0.148 352,000 -25,000 0.03% 52,096
2024-10-17 2024-10-15 0.115 377,000 -100,000 0.03% 43,355
2024-10-15 2024-10-10 0.111 477,000 -50,000 0.04% 52,947
2024-10-08 2024-10-04 0.121 527,000 -25,000 0.04% 63,767
2024-10-07 2024-10-03 0.116 552,000 -50,000 0.04% 64,032
2024-10-04 2024-10-02 0.109 602,000 -50,000 0.05% 65,618
2024-09-23 2024-09-19 0.103 652,000 +75,000 0.05% 67,156
2024-07-18 2024-07-16 0.126 577,000 +42,073 0.07% 72,819
2024-05-14 2024-05-10 0.193 534,927 -23,177 0.07% 103,283
2024-04-29 2024-04-25 0.175 558,104 -69,531 0.07% 97,524
2024-04-17 2024-04-15 0.205 627,635 -46,355 0.08% 128,630
2024-04-16 2024-04-12 0.210 673,990 -23,177 0.09% 141,765
2024-04-08 2024-04-03 0.209 697,167 -23,177 0.09% 145,888
2024-04-05 2024-04-02 0.181 720,344 -23,177 0.09% 130,536
2024-03-22 2024-03-20 0.180 743,521 +927 0.10% 133,934
2024-03-21 2024-03-19 0.173 742,594 -59,333 0.10% 128,160
2024-03-19 2024-03-15 0.154 801,927 -104,761 0.11% 123,695
2024-03-18 2024-03-14 0.193 906,688 -76,947 0.12% 175,062
2024-03-15 2024-03-13 0.201 983,635 -107,542 0.13% 197,346
2024-03-14 2024-03-12 0.172 1,091,177 -1,854 0.14% 187,143
2024-03-13 2024-03-11 0.151 1,093,031 +1,854 0.14% 165,060
2024-03-12 2024-03-08 0.161 1,091,177 -33,375 0.14% 175,373
2024-03-11 2024-03-07 0.145 1,124,552 -3,708 0.15% 162,542
2024-03-08 2024-03-06 0.143 1,128,260 +34,302 0.15% 161,861
2024-03-07 2024-03-05 0.138 1,093,958 -81,584 0.14% 151,040
2024-03-06 2024-03-04 0.151 1,175,542 +46,354 0.16% 177,520
2024-03-05 2024-03-01 0.148 1,129,188 -88,072 0.15% 166,866
2024-03-04 2024-02-29 0.134 1,217,260 -13,907 0.16% 162,812
2024-03-01 2024-02-28 0.119 1,231,167 +120,521 0.16% 146,080
2024-02-28 2024-02-26 0.123 1,110,646 -927 0.15% 136,572
2024-02-23 2024-02-21 0.113 1,111,573 +50,990 0.15% 125,895
2024-02-19 2024-02-15 0.108 1,060,583 +33,375 0.14% 114,400
2024-02-15 2024-02-09 0.108 1,027,208 +89,927 0.14% 110,800
2024-02-14 2024-02-07 0.108 937,281 -5,563 0.12% 101,100
2024-02-07 2024-02-05 0.111 942,844 +23,177 0.12% 104,751
2024-02-05 2024-02-01 0.108 919,667 +6,490 0.12% 99,200
2024-02-02 2024-01-31 0.107 913,177 -10,198 0.12% 97,515
2024-01-29 2024-01-25 0.109 923,375 -30,594 0.12% 100,596
2024-01-26 2024-01-24 0.107 953,969 -32,448 0.13% 101,871
2024-01-25 2024-01-23 0.107 986,417 -5,562 0.13% 105,336
2024-01-23 2024-01-19 0.104 991,979 -6,490 0.13% 102,720
2024-01-19 2024-01-17 0.102 998,469 -79,729 0.13% 102,315
2024-01-18 2024-01-16 0.124 1,078,198 -927 0.14% 133,745
2024-01-11 2024-01-09 0.109 1,079,125 -19,469 0.14% 117,564
2024-01-10 2024-01-08 0.120 1,098,594 -45,427 0.14% 131,535
2024-01-09 2024-01-05 0.120 1,144,021 -38,010 0.15% 136,974
2024-01-08 2024-01-04 0.121 1,182,031 -57,479 0.16% 142,800
2024-01-05 2024-01-03 0.107 1,239,510 -928 0.16% 132,363
2023-12-28 2023-12-22 0.108 1,240,438 -5,562 0.16% 133,800
2023-12-27 2023-12-21 0.105 1,246,000 -45,427 0.16% 130,368
2023-12-19 2023-12-15 0.114 1,291,427 -11,125 0.17% 147,658
2023-12-18 2023-12-14 0.111 1,302,552 +927 0.17% 144,715
2023-12-13 2023-12-11 0.101 1,301,625 -3,708 0.17% 131,976
2023-12-11 2023-12-07 0.111 1,305,333 -927 0.17% 145,024
2023-12-05 2023-12-01 0.109 1,306,260 -16,688 0.17% 142,309
2023-12-04 2023-11-30 0.110 1,322,948 +1,854 0.17% 145,554
2023-12-01 2023-11-29 0.115 1,321,094 -52,844 0.17% 152,475
2023-11-30 2023-11-28 0.121 1,373,938 -2,781 0.18% 165,984
2023-11-29 2023-11-27 0.122 1,376,719 -130,719 0.18% 167,805
2023-11-28 2023-11-24 0.128 1,507,438 -104,760 0.20% 193,494
2023-11-27 2023-11-23 0.128 1,612,198 -153,896 0.21% 206,941
2023-11-22 2023-11-20 0.135 1,766,094 -5,562 0.23% 238,125
2023-11-21 2023-11-17 0.135 1,771,656 -927 0.23% 238,875
2023-11-17 2023-11-15 0.136 1,772,583 -927 0.23% 240,912
2023-11-16 2023-11-14 0.140 1,773,510 -144,625 0.23% 248,690
2023-11-10 2023-11-08 0.139 1,918,135 -11,125 0.25% 266,901
2023-11-01 2023-10-30 0.139 1,929,260 -341,167 0.25% 268,449
2023-10-30 2023-10-26 0.127 2,270,427 -24,104 0.30% 288,982
2023-10-27 2023-10-25 0.131 2,294,531 -1,854 0.30% 299,475
2023-10-26 2023-10-24 0.135 2,296,385 +2,781 0.30% 309,625
2023-10-24 2023-10-19 0.124 2,293,604 -8,344 0.30% 284,510
2023-10-20 2023-10-18 0.134 2,301,948 -412,552 0.30% 307,892
2023-10-18 2023-10-16 0.135 2,714,500 +365,271 0.36% 366,000
2023-10-17 2023-10-13 0.128 2,349,229 +5,562 0.31% 301,546
2023-10-16 2023-10-12 0.126 2,343,667 +266,073 0.31% 295,776
2023-10-13 2023-10-11 0.140 2,077,594 +477,448 0.27% 291,330
2023-10-12 2023-10-10 0.129 1,600,146 +1,182,031 0.21% 207,120
2023-10-11 2023-10-09 0.159 418,115 +171,511 0.06% 66,297
2023-10-10 2023-10-06 0.200 246,604 -23,177 0.03% 49,210
2023-10-05 2023-10-03 0.302 269,781 +927 0.04% 81,480
2023-10-04 2023-09-29 0.345 268,854 -1,854 0.04% 92,800
2023-10-03 2023-09-28 0.313 270,708 +1,854 0.04% 84,680
2023-09-28 2023-09-26 0.297 268,854 +2,781 0.04% 79,750
2023-09-27 2023-09-25 0.307 266,073 +28,740 0.04% 81,795
2023-09-26 2023-09-22 0.372 237,333 -32,448 0.03% 88,320
2023-09-25 2023-09-21 0.351 269,781 -927 0.04% 94,575
2023-09-22 2023-09-20 0.356 270,708 -4,636 0.04% 96,360
2023-09-21 2023-09-19 0.361 275,344 +927 0.04% 99,495
2023-09-20 2023-09-18 0.378 274,417 +38,011 0.04% 103,600
2023-09-19 2023-09-15 0.356 236,406 -57,479 0.03% 84,150
2023-09-18 2023-09-14 0.324 293,885 +4,635 0.04% 95,100
2023-09-15 2023-09-13 0.313 289,250 +27,812 0.04% 90,480
2023-09-14 2023-09-12 0.324 261,438 -65,822 0.03% 84,600
2023-09-13 2023-09-11 0.307 327,260 -8,344 0.04% 100,605
2023-09-12 2023-09-07 0.313 335,604 +33,375 0.04% 104,980
2023-09-11 2023-09-06 0.324 302,229 +76,948 0.04% 97,800
2023-09-07 2023-09-05 0.291 225,281 +927 0.03% 65,610
2023-08-31 2023-08-29 0.261 224,354 -2,781 0.03% 58,564
2023-08-30 2023-08-28 0.243 227,135 -928 0.03% 55,125
2023-08-29 2023-08-25 0.246 228,063 +928 0.03% 56,088
2023-08-28 2023-08-24 0.216 227,135 -3,709 0.03% 49,000
2023-08-22 2023-08-18 0.183 230,844 +4,636 0.03% 42,330
2023-08-18 2023-08-16 0.177 226,208 -927 0.03% 40,016
2023-07-31 2023-07-27 0.186 227,135 -11,125 0.03% 42,140
2023-07-18 2023-07-13 0.175 238,260 -928 0.03% 41,634
2023-07-12 2023-07-10 0.178 239,188 -927 0.03% 42,570
2023-06-29 2023-06-27 0.160 240,115 -927 0.03% 38,332
2023-06-21 2023-06-19 0.174 241,042 -927 0.03% 41,860
2023-06-13 2023-06-09 0.200 241,969 +9,271 0.03% 48,285
2023-06-12 2023-06-08 0.205 232,698 -927 0.03% 47,690
2023-05-31 2023-05-29 0.157 233,625 -1,854 0.03% 36,792
2023-05-29 2023-05-24 0.160 235,479 -21,323 0.03% 37,592
2023-05-25 2023-05-23 0.182 256,802 -927 0.03% 46,813
2023-05-15 2023-05-11 0.186 257,729 -927 0.03% 47,816
2023-05-12 2023-05-10 0.175 258,656 -927 0.03% 45,198
2023-05-09 2023-05-05 0.178 259,583 -1,855 0.03% 46,200
2023-05-05 2023-05-03 0.194 261,438 -5,562 0.03% 50,760
2023-04-24 2023-04-20 0.165 267,000 -927 0.04% 44,064
2023-03-31 2023-03-29 0.214 267,927 +927 0.04% 57,222
2023-03-27 2023-03-23 0.207 267,000 +927 0.04% 55,296
2023-03-22 2023-03-20 0.205 266,073 +927 0.04% 54,530
2023-03-21 2023-03-17 0.205 265,146 +27,813 0.03% 54,340
2023-03-15 2023-03-13 0.192 237,333 +2,781 0.03% 45,568
2023-03-06 2023-03-02 0.218 234,552 +927 0.03% 51,106
2023-03-03 2023-03-01 0.236 233,625 +927 0.03% 55,188
2023-02-28 2023-02-24 0.230 232,698 +927 0.03% 53,463
2023-02-24 2023-02-22 0.220 231,771 +927 0.03% 51,000
2023-02-21 2023-02-17 0.237 230,844 +927 0.03% 54,780
2023-02-20 2023-02-16 0.237 229,917 +1,854 0.03% 54,560
2023-02-16 2023-02-14 0.245 228,063 -9,270 0.03% 55,842
2023-02-14 2023-02-10 0.215 237,333 +5,562 0.03% 50,944
2023-02-13 2023-02-09 0.215 231,771 +2,781 0.03% 49,750
2023-02-07 2023-02-03 0.227 228,990 +927 0.03% 51,870
2023-02-06 2023-02-02 0.227 228,063 -1,854 0.03% 51,660
2023-02-03 2023-02-01 0.230 229,917 +927 0.03% 52,824
2023-02-01 2023-01-30 0.227 228,990 +927 0.03% 51,870
2023-01-31 2023-01-27 0.242 228,063 +3,709 0.03% 55,104
2023-01-30 2023-01-26 0.243 224,354 +6,489 0.03% 54,450
2023-01-27 2023-01-20 0.253 217,865 +927 0.03% 55,225
2023-01-26 2023-01-19 0.256 216,938 +928 0.03% 55,458
2023-01-17 2023-01-13 0.247 216,010 +927 0.03% 53,357
2023-01-13 2023-01-11 0.263 215,083 +927 0.03% 56,608
2023-01-12 2023-01-10 0.257 214,156 -2,782 0.03% 54,978
2023-01-11 2023-01-09 0.270 216,938 +1,855 0.03% 58,500
2023-01-10 2023-01-06 0.269 215,083 +7,416 0.03% 57,768
2023-01-09 2023-01-05 0.269 207,667 +927 0.03% 55,776
2022-12-23 2022-12-21 0.297 206,740 -2,781 0.03% 61,325
2022-12-20 2022-12-16 0.286 209,521 -2,781 0.03% 59,890
2022-12-19 2022-12-15 0.318 212,302 -5,563 0.03% 67,555
2022-12-16 2022-12-14 0.324 217,865 -2,781 0.03% 70,500
2022-12-14 2022-12-12 0.270 220,646 -1,854 0.03% 59,500
2022-12-09 2022-12-07 0.270 222,500 -1,854 0.03% 60,000
2022-12-08 2022-12-06 0.268 224,354 -8,344 0.03% 60,016
2022-12-07 2022-12-05 0.269 232,698 -1,854 0.03% 62,499
2022-12-05 2022-12-01 0.318 234,552 -927 0.03% 74,635
2022-12-01 2022-11-29 0.324 235,479 -1,854 0.03% 76,200
2022-11-30 2022-11-28 0.280 237,333 -1,855 0.03% 66,560
2022-11-28 2022-11-24 0.318 239,188 -927 0.03% 76,110
2022-11-23 2022-11-21 0.351 240,115 -5,562 0.03% 84,175
2022-11-18 2022-11-16 0.356 245,677 -927 0.03% 87,450
2022-11-17 2022-11-15 0.340 246,604 -4,636 0.03% 83,790
2022-11-15 2022-11-11 0.307 251,240 -26,885 0.03% 77,235
2022-11-10 2022-11-08 0.250 278,125 -927 0.04% 69,600
2022-11-09 2022-11-07 0.269 279,052 -1,854 0.04% 74,949
2022-11-07 2022-11-03 0.269 280,906 -927 0.04% 75,447
2022-10-24 2022-10-20 0.260 281,833 -12,980 0.04% 73,264
2022-10-11 2022-10-07 0.275 294,813 -927 0.04% 81,090
2022-10-10 2022-10-06 0.269 295,740 -927 0.04% 79,431
2022-10-06 2022-10-03 0.270 296,667 -1,854 0.04% 80,000
2022-10-05 2022-09-30 0.313 298,521 +927 0.04% 93,380
2022-09-28 2022-09-26 0.318 297,594 -927 0.04% 94,695
2022-09-20 2022-09-16 0.361 298,521 -2,781 0.04% 107,870
2022-09-14 2022-09-09 0.404 301,302 -13,906 0.04% 121,875
2022-09-13 2022-09-08 0.388 315,208 -3,709 0.04% 122,400
2022-09-08 2022-09-06 0.334 318,917 -6,489 0.04% 106,640
2022-09-07 2022-09-05 0.356 325,406 -927 0.04% 115,830
2022-09-06 2022-09-02 0.356 326,333 -3,709 0.04% 116,160
2022-09-05 2022-09-01 0.372 330,042 -25,958 0.04% 122,820
2022-08-31 2022-08-29 0.437 356,000 -14,833 0.05% 155,520
2022-08-29 2022-08-25 0.394 370,833 +2,781 0.05% 146,000
2022-08-26 2022-08-24 0.410 368,052 -1,854 0.05% 150,860
2022-08-25 2022-08-23 0.426 369,906 -10,198 0.05% 157,605
2022-08-24 2022-08-22 0.469 380,104 -927 0.05% 178,350
2022-08-23 2022-08-19 0.458 381,031 -927 0.05% 174,675
2022-08-22 2022-08-18 0.458 381,958 -38,938 0.05% 175,100
2022-08-19 2022-08-17 0.480 420,896 -2,781 0.06% 202,030
2022-08-18 2022-08-16 0.475 423,677 +53,771 0.06% 201,080
2022-08-17 2022-08-15 0.539 369,906 +131,646 0.05% 199,500
2022-08-16 2022-08-12 0.485 238,260 +1,854 0.03% 115,650
2022-08-12 2022-08-10 0.496 236,406 -4,636 0.03% 117,300
2022-08-10 2022-08-08 0.518 241,042 +4,636 0.03% 124,800
2022-08-04 2022-08-02 0.475 236,406 -927 0.03% 112,200
2022-08-02 2022-07-29 0.518 237,333 -5,563 0.03% 122,880
2022-08-01 2022-07-28 0.518 242,896 -16,687 0.03% 125,760
2022-07-29 2022-07-27 0.529 259,583 -13,907 0.03% 137,200
2022-07-28 2022-07-26 0.534 273,490 -48,208 0.04% 146,025
2022-07-27 2022-07-25 0.480 321,698 -16,687 0.04% 154,415
2022-07-26 2022-07-22 0.518 338,385 +70,458 0.04% 175,200
2022-07-25 2022-07-21 0.496 267,927 +28,739 0.04% 132,940
2022-07-22 2022-07-20 0.394 239,188 -2,781 0.03% 94,170
2022-07-21 2022-07-19 0.345 241,969 -9,271 0.03% 83,520
2022-07-20 2022-07-18 0.340 251,240 -2,781 0.03% 85,365
2022-07-19 2022-07-15 0.329 254,021 -927 0.03% 83,570
2022-07-15 2022-07-13 0.356 254,948 -6,490 0.03% 90,750
2022-07-14 2022-07-12 0.345 261,438 -10,197 0.03% 90,240
2022-07-13 2022-07-11 0.318 271,635 -5,563 0.04% 86,435
2022-07-12 2022-07-08 0.356 277,198 +3,708 0.04% 98,670
2022-07-11 2022-07-07 0.351 273,490 -8,343 0.04% 95,875
2022-07-08 2022-07-06 0.421 281,833 -12,980 0.04% 118,560
2022-07-07 2022-07-05 0.388 294,813 +17,615 0.04% 114,480
2022-07-05 2022-06-30 0.210 277,198 -927 0.04% 58,305
2022-07-04 2022-06-29 0.189 278,125 -5,563 0.04% 52,500
2022-06-29 2022-06-27 0.155 283,688 -12,052 0.04% 44,064
2022-06-24 2022-06-22 0.129 295,740 -927 0.04% 38,280
2022-06-23 2022-06-21 0.127 296,667 +19,469 0.04% 37,760
2022-05-25 2022-05-23 0.100 277,198 -927 0.04% 27,807
2022-03-22 2022-03-18 0.102 278,125 -927 0.04% 28,500
2021-11-22 2021-11-18 0.211 279,052 +927 0.04% 58,996
2021-11-19 2021-11-17 0.227 278,125 +927 0.04% 63,000
2021-08-02 2021-07-29 0.167 277,198 +927 0.04% 46,345
2021-07-16 2021-07-14 0.205 276,271 +927 0.04% 56,620
2021-07-15 2021-07-13 0.220 275,344 +927 0.04% 60,588
2021-07-07 2021-07-05 0.229 274,417 +927 0.04% 62,752
2021-06-29 2021-06-25 0.227 273,490 +927 0.04% 61,950
2021-06-28 2021-06-24 0.251 272,563 +1,855 0.04% 68,502
2021-06-25 2021-06-23 0.248 270,708 +1,854 0.04% 67,160
2021-06-24 2021-06-22 0.237 268,854 +2,781 0.04% 63,800
2021-06-22 2021-06-18 0.230 266,073 +3,708 0.04% 61,131
2021-06-21 2021-06-17 0.209 262,365 +2,782 0.03% 54,902
2021-06-18 2021-06-16 0.224 259,583 +3,708 0.03% 58,240
2021-06-17 2021-06-15 0.224 255,875 +2,781 0.03% 57,408
2021-06-08 2021-06-04 0.201 253,094 +1,854 0.03% 50,778
2021-06-07 2021-06-03 0.167 251,240 +2,782 0.03% 42,005
2021-06-03 2021-06-01 0.160 248,458 +1,854 0.03% 39,664
2021-06-02 2021-05-31 0.136 246,604 +1,854 0.03% 33,516
2021-06-01 2021-05-28 0.152 244,750 +2,781 0.03% 37,224
2021-05-31 2021-05-27 0.155 241,969 +1,854 0.03% 37,584
2021-05-28 2021-05-26 0.160 240,115 +1,855 0.03% 38,332
2021-05-25 2021-05-21 0.151 238,260 +1,854 0.03% 35,980
2021-05-20 2021-05-17 0.146 236,406 +927 0.03% 34,425
2021-05-18 2021-05-14 0.140 235,479 +927 0.03% 33,020
2021-05-17 2021-05-13 0.145 234,552 +927 0.03% 33,902
2021-05-14 2021-05-12 0.143 233,625 +927 0.03% 33,516
2021-05-04 2021-04-30 0.146 232,698 +2,781 0.03% 33,885
2021-05-03 2021-04-29 0.136 229,917 +4,636 0.03% 31,248
2021-04-30 2021-04-28 0.142 225,281 +2,781 0.03% 32,076
2021-04-29 2021-04-27 0.142 222,500 +5,562 0.03% 31,680
2021-04-28 2021-04-26 0.155 216,938 +11,125 0.03% 33,696
2021-04-27 2021-04-23 0.146 205,813 +9,271 0.03% 29,970
2021-04-23 2021-04-21 0.134 196,542 +10,198 0.03% 26,288
2021-04-22 2021-04-20 0.126 186,344 +8,344 0.02% 23,517
2021-03-23 2021-03-19 0.129 178,000 -927 0.02% 23,040
2021-03-11 2021-03-09 0.129 178,927 -927 0.02% 23,160
2021-03-10 2021-03-08 0.131 179,854 -927 0.02% 23,474
2021-03-09 2021-03-05 0.123 180,781 -927 0.02% 22,230
2021-02-22 2021-02-18 0.151 181,708 +927 0.02% 27,440
2021-02-19 2021-02-17 0.153 180,781 +927 0.02% 27,690
2021-02-05 2021-02-03 0.155 179,854 +927 0.02% 27,936
2021-02-04 2021-02-02 0.155 178,927 +927 0.02% 27,792
2021-02-03 2021-02-01 0.161 178,000 +927 0.02% 28,608
2021-01-19 2021-01-15 0.151 177,073 -927 0.02% 26,740
2020-08-04 2020-07-31 0.175 178,000 +927 0.02% 31,104
2020-07-08 2020-07-06 0.139 177,073 +927 0.02% 24,639
2020-07-07 2020-07-03 0.139 176,146 +927 0.02% 24,510
2020-07-06 2020-07-02 0.133 175,219 +927 0.02% 23,247
2020-07-02 2020-06-29 0.122 174,292 +1,854 0.02% 21,244
2020-06-29 2020-06-24 0.119 172,438 +928 0.02% 20,460
2020-05-22 2020-05-20 0.177 171,510 +927 0.02% 30,340
2020-04-03 2020-04-01 0.192 170,583 +927 0.02% 32,752
2020-04-01 2020-03-30 0.194 169,656 -927 0.02% 32,940
2020-03-30 2020-03-26 0.177 170,583 -2,782 0.02% 30,176
2020-03-26 2020-03-24 0.168 173,365 -927 0.02% 29,172
2020-03-19 2020-03-17 0.168 174,292 +927 0.02% 29,328
2020-03-17 2020-03-13 0.192 173,365 +1,855 0.02% 33,286
2020-03-13 2020-03-11 0.204 171,510 +2,781 0.02% 34,965
2020-03-11 2020-03-09 0.181 168,729 -3,709 0.02% 30,576
2020-03-10 2020-03-06 0.205 172,438 +11,125 0.02% 35,340
2020-03-09 2020-03-05 0.216 161,313 +2,782 0.02% 34,800
2020-03-06 2020-03-04 0.189 158,531 +2,781 0.02% 29,925
2020-03-05 2020-03-03 0.184 155,750 +1,854 0.02% 28,728
2020-03-04 2020-03-02 0.179 153,896 +1,854 0.02% 27,556
2020-03-03 2020-02-28 0.173 152,042 +1,854 0.02% 26,240
2020-03-02 2020-02-27 0.154 150,188 +1,855 0.02% 23,166
2020-02-28 2020-02-26 0.162 148,333 +3,708 0.02% 24,000
2020-02-27 2020-02-25 0.162 144,625 +927 0.02% 23,400
2020-02-25 2020-02-21 0.153 143,698 +1,854 0.02% 22,010
2020-02-24 2020-02-20 0.156 141,844 +2,781 0.02% 22,185
2020-02-21 2020-02-19 0.136 139,063 +2,782 0.02% 18,900
2020-02-20 2020-02-18 0.135 136,281 +1,854 0.02% 18,375
2020-02-07 2020-02-05 0.141 134,427 +5,562 0.02% 18,995
2020-02-06 2020-02-04 0.148 128,865 +3,709 0.02% 19,043
2020-02-05 2020-02-03 0.151 125,156 +4,635 0.02% 18,900
2020-02-04 2020-01-31 0.154 120,521 +4,636 0.02% 18,590
2020-01-30 2020-01-24 0.198 115,885 -2,782 0.02% 23,000
2020-01-23 2020-01-21 0.297 118,667 +11,125 0.02% 35,200
2020-01-16 2020-01-14 0.106 107,542 +927 0.01% 11,368
2020-01-08 2020-01-06 0.069 106,615 +2,782 0.01% 7,360
2020-01-03 2019-12-31 0.073 103,833 +2,781 0.01% 7,616
2020-01-02 2019-12-27 0.068 101,052 +1,854 0.01% 6,867
2019-12-30 2019-12-24 0.067 99,198 +3,708 0.01% 6,634
2019-12-20 2019-12-18 0.065 95,490 +4,636 0.01% 6,180
2019-12-05 2019-12-03 0.059 90,854 +5,562 0.01% 5,390
2019-12-03 2019-11-29 0.061 85,292 +2,782 0.01% 5,244
2019-12-02 2019-11-28 0.066 82,510 +5,562 0.01% 5,429
2019-11-28 2019-11-26 0.073 76,948 +3,708 0.01% 5,644
2019-11-27 2019-11-25 0.071 73,240 +4,636 0.01% 5,214
2019-11-26 2019-11-22 0.065 68,604 +3,708 0.01% 4,440
2019-11-25 2019-11-21 0.077 64,896 +2,781 0.01% 4,970
2019-11-22 2019-11-20 0.074 62,115 +3,709 0.01% 4,623
2019-11-21 2019-11-19 0.065 58,406 +3,708 0.01% 3,780
2019-11-20 2019-11-18 0.071 54,698 +5,563 0.01% 3,894
2019-11-18 2019-11-14 0.063 49,135 +6,489 0.01% 3,074
2019-11-01 2019-10-30 0.149 42,646 +1,854 0.01% 6,348
2019-10-25 2019-10-23 0.143 40,792 +1,854 0.01% 5,852
2019-06-27 2019-06-25 0.235 38,938 +928 0.01% 9,156
2019-06-05 2019-06-03 0.227 38,010 -928 0.01% 8,610
2019-05-15 2019-05-10 0.216 38,938 -2,781 0.01% 8,400
2019-05-14 2019-05-09 0.221 41,719 -927 0.01% 9,225
2019-05-10 2019-05-08 0.231 42,646 -1,854 0.01% 9,844
2019-05-09 2019-05-07 0.227 44,500 -2,781 0.01% 10,080
2019-05-08 2019-05-06 0.225 47,281 -3,709 0.01% 10,659
2019-05-07 2019-05-03 0.231 50,990 -3,708 0.01% 11,770
2019-05-06 2019-05-02 0.233 54,698 -927 0.01% 12,744
2019-05-03 2019-04-30 0.225 55,625 -2,781 0.01% 12,540
2019-05-02 2019-04-29 0.228 58,406 -1,854 0.01% 13,293
2019-04-30 2019-04-26 0.245 60,260 -928 0.01% 14,755
2019-04-26 2019-04-24 0.252 61,188 -927 0.01% 15,444
2019-04-11 2019-04-09 0.241 62,115 +927 0.01% 14,941
2019-04-03 2019-04-01 0.245 61,188 +1,855 0.01% 14,982
2019-04-02 2019-03-29 0.243 59,333 +2,781 0.01% 14,400
2019-04-01 2019-03-28 0.247 56,552 +2,781 0.01% 13,969
2019-03-28 2019-03-26 0.248 53,771 +1,854 0.01% 13,340
2019-03-27 2019-03-25 0.257 51,917 +6,490 0.01% 13,328
2019-03-26 2019-03-22 0.251 45,427 +2,781 0.01% 11,417
2019-03-25 2019-03-21 0.252 42,646 +5,563 0.01% 10,764
2019-03-22 2019-03-20 0.252 37,083 +6,489 0.00% 9,360
2019-03-21 2019-03-19 0.252 30,594 +2,781 0.00% 7,722
2019-03-19 2019-03-15 0.246 27,813 +2,782 0.00% 6,840
2019-03-18 2019-03-14 0.249 25,031 +1,854 0.00% 6,237
2019-03-15 2019-03-13 0.257 23,177 +3,708 0.00% 5,950
2019-03-14 2019-03-12 0.262 19,469 +1,854 0.00% 5,103
2019-03-08 2019-03-06 0.263 17,615 +6,490 0.00% 4,636
2019-03-06 2019-03-04 0.275 11,125 +2,781 0.00% 3,060
2019-03-05 2019-03-01 0.291 8,344 +1,854 0.00% 2,430
2019-02-25 2019-02-21 0.410 6,490 +927 0.00% 2,660
2019-02-18 2019-02-14 0.291 5,563 +2,782 0.00% 1,620
2019-01-23 2019-01-21 0.275 2,781 +927 0.00% 765
2019-01-11 2019-01-09 0.291 1,854 +927 0.00% 540
2019-01-09 2019-01-07 0.297 927 +927 0.00% 275
2017-12-01 2017-11-29 2.147 0 -13,906
2017-11-24 2017-11-22 2.287 13,906 -16,688 0.00% 31,799
2017-11-23 2017-11-21 2.265 30,594 -22,250 0.00% 69,301
2017-11-22 2017-11-20 2.298 52,844 -7,416 0.01% 121,411
2017-11-20 2017-11-16 2.200 60,260 -2,782 0.01% 132,599
2017-11-15 2017-11-13 2.157 63,042 +2,782 0.01% 136,001
2017-11-09 2017-11-07 2.244 60,260 -1,855 0.01% 135,199
2017-11-07 2017-11-03 2.276 62,115 -2,781 0.01% 141,371
2017-11-06 2017-11-02 2.319 64,896 -7,417 0.01% 150,500
2017-11-03 2017-11-01 2.276 72,313 -1,854 0.01% 164,581
2017-11-01 2017-10-30 2.298 74,167 +37,084 0.01% 170,401
2017-10-20 2017-10-18 8.931 37,083 +18,541 0.01% 331,197
2017-09-29 2017-09-27 9.039 18,542 +2,318 0.01% 167,603
2017-09-28 2017-09-26 9.255 16,224 -2,781 0.01% 150,150
2017-09-22 2017-09-20 9.255 19,005 +2,317 0.01% 175,888
2017-09-21 2017-09-19 9.255 16,688 +5,099 0.01% 154,445
2017-09-20 2017-09-18 9.363 11,589 +5,099 0.01% 108,504
2017-09-19 2017-09-15 9.492 6,490 +2,318 0.00% 61,604
2017-09-18 2017-09-14 9.406 4,172 -1,854 0.00% 39,241
2017-09-14 2017-09-12 10.161 6,026 -1,854 0.00% 61,230
2017-09-13 2017-09-11 10.096 7,880 -927 0.00% 79,558
2017-09-12 2017-09-08 9.492 8,807 -2,318 0.00% 83,597
2017-09-11 2017-09-07 9.082 11,125 +927 0.01% 101,040
2017-09-08 2017-09-06 8.931 10,198 +2,781 0.01% 91,081
2017-08-30 2017-08-28 10.333 7,417 -927 0.00% 76,643
2017-08-28 2017-08-24 10.787 8,344 -463 0.00% 90,003
2017-08-24 2017-08-21 10.765 8,807 -5,563 0.00% 94,807
2017-08-22 2017-08-18 10.722 14,370 +927 0.01% 154,072
2017-08-18 2017-08-16 10.743 13,443 +11,125 0.01% 144,423
2017-08-17 2017-08-15 11.240 2,318 +2,318 0.00% 26,053
2017-08-11 2017-08-09 11.844 0 -1,391
2017-08-10 2017-08-08 11.822 1,391 -1,390 0.00% 16,444
2017-08-09 2017-08-07 11.110 2,781 +927 0.00% 30,897
2017-08-07 2017-08-03 9.880 1,854 +1,854 0.00% 18,318
2017-08-04 2017-08-02 10.355 0 -4,172
2017-08-03 2017-08-01 9.147 4,172 +4,172 0.00% 38,161
2017-07-03 2017-06-29 8.198 0 -464
2017-06-29 2017-06-27 8.219 464 -927 0.00% 3,814
2017-06-27 2017-06-23 8.155 1,391 -927 0.00% 11,343
2017-06-23 2017-06-21 8.004 2,318 -927 0.00% 18,552
2017-06-20 2017-06-16 8.155 3,245 -463 0.00% 26,462
2017-06-13 2017-06-09 8.155 3,708 -3,709 0.00% 30,237
2017-06-09 2017-06-07 8.413 7,417 -1,390 0.00% 62,403
2017-06-08 2017-06-06 8.392 8,807 -464 0.00% 73,908
2017-05-31 2017-05-26 8.478 9,271 -463 0.00% 78,601
2017-05-29 2017-05-25 8.543 9,734 -927 0.01% 83,157
2017-05-25 2017-05-23 8.543 10,661 +463 0.01% 91,076
2017-05-24 2017-05-22 8.586 10,198 +1,854 0.01% 87,561
2017-05-23 2017-05-19 8.586 8,344 -463 0.00% 71,642
2017-05-19 2017-05-17 8.672 8,807 +2,317 0.00% 76,377
2017-05-17 2017-05-15 8.586 6,490 +927 0.00% 55,724
2017-04-20 2017-04-18 8.672 5,563 +2,318 0.00% 48,244
2017-04-13 2017-04-11 8.910 3,245 +464 0.00% 28,912
2017-04-07 2017-04-05 8.759 2,781 +2,781 0.00% 24,358
2017-04-06 2017-04-03 8.823 0 -1,854
2017-03-31 2017-03-29 9.104 1,854 +1,854 0.00% 16,878
2017-03-17 2017-03-15 10.010 0 -370,833
2017-02-16 2017-02-14 10.700 370,833 +370,833 0.20% 3,967,996
2016-12-28 2016-12-22 10.290 0 -1,854
2016-12-23 2016-12-21 9.859 1,854 +1,854 0.00% 18,278
2016-12-19 2016-12-15 9.794 0 -1,391
2016-12-16 2016-12-14 9.708 1,391 -3,708 0.00% 13,504
2016-12-15 2016-12-13 9.880 5,099 -1,391 0.00% 50,380
2016-12-13 2016-12-09 9.600 6,490 +1,391 0.00% 62,304
2016-12-09 2016-12-07 9.859 5,099 +5,099 0.00% 50,270
2016-12-07 2016-12-05 10.139 0 -464
2016-12-06 2016-12-02 10.139 464 +464 0.00% 4,705
2016-10-31 2016-10-27 11.455 0 -1,391
2016-10-27 2016-10-25 11.757 1,391 +1,391 0.00% 16,354
2016-09-23 2016-09-21 12.081 0 -927
2016-09-14 2016-09-12 12.275 927 +927 0.00% 11,379
2016-08-01 2016-07-28 13.915 0 -10,198
2016-07-29 2016-07-27 14.109 10,198 +927 0.01% 143,881
2016-07-28 2016-07-26 14.195 9,271 +2,318 0.01% 131,602
2016-07-27 2016-07-25 14.454 6,953 +3,708 0.00% 100,498
2016-07-26 2016-07-22 14.842 3,245 +3,245 0.00% 48,163
2016-07-14 2016-07-12 14.627 0 -4,172
2016-07-13 2016-07-11 15.036 4,172 +2,781 0.00% 62,732
2016-07-12 2016-07-08 14.713 1,391 +1,391 0.00% 20,466
2016-07-11 2016-07-07 14.950 0 -2,318
2016-07-07 2016-07-05 15.533 2,318 +2,318 0.00% 36,005
2016-07-04 2016-06-29 14.950 0 -4,635
2016-06-30 2016-06-28 14.324 4,635 -68,466 0.00% 66,394
2016-06-29 2016-06-27 15.274 73,101 +4,636 0.04% 1,116,523
2016-06-22 2016-06-20 15.942 68,465 -3,245 0.04% 1,091,501
2016-06-21 2016-06-17 15.878 71,710 -6,953 0.04% 1,138,594
2016-06-20 2016-06-16 15.942 78,663 -234,089 0.04% 1,254,083
2016-06-17 2016-06-15 15.964 312,752 -1,390 0.17% 4,992,787
2016-06-14 2016-06-10 16.072 314,142 -464 0.17% 5,048,862
2016-06-13 2016-06-08 15.123 314,606 +464 0.17% 4,757,691
2016-05-25 2016-05-23 16.547 314,142 +308,579 0.17% 5,197,956
2016-05-23 2016-05-19 16.288 5,563 +1,855 0.00% 90,608
2016-05-18 2016-05-16 16.568 3,708 +1,854 0.00% 61,434
2016-05-16 2016-05-12 17.258 1,854 +1,854 0.00% 31,997
2016-05-10 2016-05-06 14.929 0 -3,708
2016-05-06 2016-05-04 14.864 3,708 -927 0.00% 55,115
2016-05-05 2016-05-03 15.101 4,635 -1,855 0.00% 69,994
2016-05-04 2016-04-29 14.864 6,490 -6,953 0.00% 96,466
2016-05-03 2016-04-28 14.670 13,443 -2,317 0.01% 197,204
2016-04-29 2016-04-27 14.713 15,760 -928 0.01% 231,874
2016-04-28 2016-04-26 14.583 16,688 -1,390 0.01% 243,367
2016-04-27 2016-04-25 14.670 18,078 -5,099 0.01% 265,198
2016-04-26 2016-04-22 14.734 23,177 -1,854 0.01% 341,499
2016-04-22 2016-04-20 14.022 25,031 -1,854 0.01% 350,996
2016-04-21 2016-04-19 15.036 26,885 -1,855 0.01% 404,254
2016-04-20 2016-04-18 15.101 28,740 -463 0.02% 434,006
2016-04-19 2016-04-15 15.080 29,203 -927 0.02% 440,368
2016-04-18 2016-04-14 14.885 30,130 -1,391 0.02% 448,497
2016-04-15 2016-04-13 14.799 31,521 -463 0.02% 466,482
2016-04-14 2016-04-12 15.080 31,984 -6,954 0.02% 482,304
2016-04-07 2016-04-05 16.158 38,938 +6,490 0.02% 629,168
2016-04-06 2016-04-01 15.727 32,448 +4,172 0.02% 510,301
2016-04-05 2016-03-31 17.043 28,276 +16,687 0.02% 481,899
2016-04-01 2016-03-30 16.741 11,589 +11,589 0.01% 194,008
2016-01-28 2016-01-26 11.736 0 -6,953
2016-01-27 2016-01-25 11.951 6,953 -4,636 0.00% 83,099
2016-01-25 2016-01-21 12.059 11,589 +2,318 0.01% 139,756
2016-01-22 2016-01-20 12.469 9,271 -4,635 0.01% 115,602
2016-01-21 2016-01-19 12.512 13,906 -6,953 0.01% 173,997
2016-01-20 2016-01-18 12.491 20,859 -11,589 0.01% 260,545
2016-01-19 2016-01-15 12.944 32,448 -2,318 0.02% 420,001
2016-01-18 2016-01-14 13.375 34,766 +2,318 0.02% 465,005
2016-01-15 2016-01-13 13.375 32,448 -2,318 0.02% 434,001
2016-01-11 2016-01-07 12.728 34,766 -6,953 0.02% 442,505
2016-01-08 2016-01-06 12.707 41,719 -16,224 0.02% 530,103
2016-01-06 2016-01-04 12.512 57,943 +6,953 0.03% 725,004
2015-12-16 2015-12-14 11.865 50,990 -4,635 0.03% 605,005
2015-12-14 2015-12-10 11.844 55,625 -2,318 0.03% 658,800
2015-12-10 2015-12-08 12.297 57,943 -2,317 0.03% 712,504
2015-12-04 2015-12-02 12.879 60,260 -11,589 0.03% 776,095
2015-12-01 2015-11-27 10.031 71,849 +11,589 0.04% 720,750
2015-11-30 2015-11-26 10.118 60,260 -6,954 0.03% 609,696
2015-11-26 2015-11-24 10.247 67,214 -2,317 0.04% 688,755
2015-11-25 2015-11-23 9.967 69,531 -11,589 0.04% 692,998
2015-11-23 2015-11-19 9.384 81,120 +11,589 0.04% 761,252
2015-11-20 2015-11-18 9.190 69,531 -23,177 0.04% 638,998
2015-11-17 2015-11-13 9.039 92,708 -4,636 0.05% 837,997
2015-11-13 2015-11-11 9.276 97,344 +4,636 0.05% 903,002
2015-11-12 2015-11-10 9.104 92,708 +2,317 0.05% 843,997
2015-11-11 2015-11-09 9.298 90,391 -6,953 0.05% 840,453
2015-11-10 2015-11-06 9.471 97,344 +2,318 0.05% 921,902
2015-11-05 2015-11-03 9.708 95,026 -4,635 0.05% 922,500
2015-11-04 2015-11-02 9.363 99,661 -6,954 0.05% 933,096
2015-11-03 2015-10-30 9.320 106,615 -2,317 0.06% 993,604
2015-11-02 2015-10-29 9.341 108,932 +6,953 0.06% 1,017,547
2015-10-30 2015-10-28 9.341 101,979 -16,224 0.05% 952,598
2015-10-29 2015-10-27 9.406 118,203 +34,765 0.06% 1,111,799
2015-10-28 2015-10-26 9.039 83,438 +46,355 0.05% 754,205
2015-10-27 2015-10-23 9.341 37,083 +6,953 0.02% 346,397
2015-10-26 2015-10-22 9.600 30,130 -20,860 0.02% 289,248
2015-10-23 2015-10-20 8.629 50,990 -34,765 0.03% 440,004
2015-10-22 2015-10-19 8.198 85,755 +46,354 0.05% 702,998
2015-10-16 2015-10-14 6.796 39,401 -4,635 0.02% 267,750
2015-10-15 2015-10-13 6.752 44,036 +44,036 0.02% 297,347
2015-10-08 2015-10-06 6.019 0 -6,953
2015-10-07 2015-10-05 5.933 6,953 -2,318 0.00% 41,249
2015-10-06 2015-10-02 6.040 9,271 -6,953 0.01% 56,001
2015-10-05 2015-09-30 5.889 16,224 -13,906 0.01% 95,550
2015-10-02 2015-09-29 5.825 30,130 +27,812 0.02% 175,499
2015-09-30 2015-09-25 5.782 2,318 -4,635 0.00% 13,402
2015-09-29 2015-09-24 5.782 6,953 +6,953 0.00% 40,199
2015-09-07 2015-09-02 6.213 0 -9,271
2015-09-04 2015-09-01 6.213 9,271 +9,271 0.01% 57,601
2015-09-02 2015-08-31 6.321 0 -9,271
2015-09-01 2015-08-28 6.601 9,271 +9,271 0.01% 61,201
2015-08-20 2015-08-18 7.119 0 -16,224
2015-08-19 2015-08-17 6.774 16,224 +16,224 0.01% 109,900
2015-08-18 2015-08-14 6.429 0 -9,271
2015-08-14 2015-08-12 6.256 9,271 +2,318 0.01% 58,001
2015-08-13 2015-08-11 6.299 6,953 +6,953 0.00% 43,799
2015-07-08 2015-07-06 3.862 0 -46,354
2015-07-07 2015-07-03 4.638 46,354 -25,495 0.02% 214,999
2015-07-06 2015-07-02 4.876 71,849 -27,812 0.04% 350,300
2015-07-03 2015-06-30 5.070 99,661 -9,271 0.05% 505,248
2015-07-02 2015-06-29 4.876 108,932 -4,636 0.06% 531,099
2015-06-08 2015-06-04 6.493 113,568 +25,495 0.06% 737,452
2015-06-05 2015-06-03 6.558 88,073 +27,813 0.05% 577,601
2015-06-03 2015-06-01 6.947 60,260 +25,494 0.03% 418,597
2015-05-28 2015-05-26 7.464 34,766 +34,766 0.02% 259,503
2013-11-25 2013-11-21 1.489 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top