History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 445,000 | +0 | 0.04% | 75,650 |
| 2025-10-13 | 2025-10-09 | 0.169 | 445,000 | +0 | 0.04% | 75,205 |
| 2025-10-10 | 2025-10-08 | 0.166 | 445,000 | +0 | 0.04% | 73,870 |
| 2025-10-09 | 2025-10-06 | 0.166 | 445,000 | +0 | 0.04% | 73,870 |
| 2025-10-08 | 2025-10-03 | 0.169 | 445,000 | +0 | 0.04% | 75,205 |
| 2025-10-06 | 2025-10-02 | 0.161 | 445,000 | +0 | 0.04% | 71,645 |
| 2025-10-03 | 2025-09-30 | 0.167 | 445,000 | +0 | 0.04% | 74,315 |
| 2025-10-02 | 2025-09-29 | 0.167 | 445,000 | +0 | 0.04% | 74,315 |
| 2025-09-30 | 2025-09-26 | 0.167 | 445,000 | +0 | 0.04% | 74,315 |
| 2025-09-29 | 2025-09-25 | 0.164 | 445,000 | +0 | 0.04% | 72,980 |
| 2025-09-26 | 2025-09-24 | 0.162 | 445,000 | +0 | 0.04% | 72,090 |
| 2025-09-25 | 2025-09-23 | 0.161 | 445,000 | +0 | 0.04% | 71,645 |
| 2025-09-24 | 2025-09-22 | 0.161 | 445,000 | +0 | 0.04% | 71,645 |
| 2025-09-23 | 2025-09-19 | 0.157 | 445,000 | +0 | 0.04% | 69,865 |
| 2025-09-22 | 2025-09-18 | 0.161 | 445,000 | +0 | 0.04% | 71,645 |
| 2025-09-19 | 2025-09-17 | 0.165 | 445,000 | +0 | 0.04% | 73,425 |
| 2025-09-18 | 2025-09-16 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-09-17 | 2025-09-15 | 0.149 | 445,000 | +0 | 0.04% | 66,305 |
| 2025-09-16 | 2025-09-12 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-09-15 | 2025-09-11 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-09-12 | 2025-09-10 | 0.152 | 445,000 | +0 | 0.04% | 67,640 |
| 2025-09-11 | 2025-09-09 | 0.152 | 445,000 | +0 | 0.04% | 67,640 |
| 2025-09-10 | 2025-09-08 | 0.154 | 445,000 | +0 | 0.04% | 68,530 |
| 2025-09-09 | 2025-09-05 | 0.154 | 445,000 | +0 | 0.04% | 68,530 |
| 2025-09-08 | 2025-09-04 | 0.163 | 445,000 | +0 | 0.04% | 72,535 |
| 2025-09-05 | 2025-09-03 | 0.163 | 445,000 | +0 | 0.04% | 72,535 |
| 2025-09-04 | 2025-09-02 | 0.170 | 445,000 | +0 | 0.04% | 75,650 |
| 2025-09-03 | 2025-09-01 | 0.178 | 445,000 | +0 | 0.04% | 79,210 |
| 2025-09-02 | 2025-08-29 | 0.178 | 445,000 | +0 | 0.04% | 79,210 |
| 2025-09-01 | 2025-08-28 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-08-29 | 2025-08-27 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-08-28 | 2025-08-26 | 0.175 | 445,000 | +0 | 0.04% | 77,875 |
| 2025-08-27 | 2025-08-25 | 0.173 | 445,000 | +0 | 0.04% | 76,985 |
| 2025-08-26 | 2025-08-22 | 0.175 | 445,000 | +0 | 0.04% | 77,875 |
| 2025-08-25 | 2025-08-21 | 0.175 | 445,000 | +0 | 0.04% | 77,875 |
| 2025-08-22 | 2025-08-20 | 0.175 | 445,000 | +0 | 0.04% | 77,875 |
| 2025-08-21 | 2025-08-19 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-08-20 | 2025-08-18 | 0.183 | 445,000 | +0 | 0.04% | 81,435 |
| 2025-08-19 | 2025-08-15 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-08-18 | 2025-08-14 | 0.166 | 445,000 | +0 | 0.04% | 73,870 |
| 2025-08-15 | 2025-08-13 | 0.163 | 445,000 | +0 | 0.04% | 72,535 |
| 2025-08-14 | 2025-08-12 | 0.163 | 445,000 | +0 | 0.04% | 72,535 |
| 2025-08-13 | 2025-08-11 | 0.163 | 445,000 | +0 | 0.04% | 72,535 |
| 2025-08-12 | 2025-08-08 | 0.161 | 445,000 | +0 | 0.04% | 71,645 |
| 2025-08-11 | 2025-08-07 | 0.161 | 445,000 | +0 | 0.04% | 71,645 |
| 2025-08-08 | 2025-08-06 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-08-07 | 2025-08-05 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-08-06 | 2025-08-04 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-08-05 | 2025-08-01 | 0.155 | 445,000 | +0 | 0.04% | 68,975 |
| 2025-08-04 | 2025-07-31 | 0.163 | 445,000 | +0 | 0.04% | 72,535 |
| 2025-08-01 | 2025-07-30 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-07-31 | 2025-07-29 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-07-30 | 2025-07-28 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-07-29 | 2025-07-25 | 0.159 | 445,000 | +0 | 0.04% | 70,755 |
| 2025-07-28 | 2025-07-24 | 0.159 | 445,000 | +0 | 0.04% | 70,755 |
| 2025-07-25 | 2025-07-23 | 0.158 | 445,000 | +0 | 0.04% | 70,310 |
| 2025-07-24 | 2025-07-22 | 0.153 | 445,000 | +0 | 0.04% | 68,085 |
| 2025-07-23 | 2025-07-21 | 0.156 | 445,000 | +0 | 0.04% | 69,420 |
| 2025-07-22 | 2025-07-18 | 0.156 | 445,000 | +0 | 0.04% | 69,420 |
| 2025-07-21 | 2025-07-17 | 0.156 | 445,000 | +0 | 0.04% | 69,420 |
| 2025-07-18 | 2025-07-16 | 0.156 | 445,000 | +0 | 0.04% | 69,420 |
| 2025-07-17 | 2025-07-15 | 0.156 | 445,000 | +0 | 0.04% | 69,420 |
| 2025-07-16 | 2025-07-14 | 0.156 | 445,000 | +0 | 0.04% | 69,420 |
| 2025-07-15 | 2025-07-11 | 0.155 | 445,000 | +0 | 0.04% | 68,975 |
| 2025-07-14 | 2025-07-10 | 0.155 | 445,000 | +0 | 0.04% | 68,975 |
| 2025-07-11 | 2025-07-09 | 0.158 | 445,000 | +0 | 0.04% | 70,310 |
| 2025-07-10 | 2025-07-08 | 0.156 | 445,000 | +0 | 0.04% | 69,420 |
| 2025-07-09 | 2025-07-07 | 0.158 | 445,000 | +0 | 0.04% | 70,310 |
| 2025-07-08 | 2025-07-04 | 0.152 | 445,000 | +0 | 0.04% | 67,640 |
| 2025-07-07 | 2025-07-03 | 0.152 | 445,000 | +0 | 0.04% | 67,640 |
| 2025-07-04 | 2025-07-02 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2025-07-03 | 2025-06-30 | 0.147 | 445,000 | +0 | 0.04% | 65,415 |
| 2025-07-02 | 2025-06-27 | 0.151 | 445,000 | +0 | 0.04% | 67,195 |
| 2025-06-30 | 2025-06-26 | 0.151 | 445,000 | +0 | 0.04% | 67,195 |
| 2025-06-27 | 2025-06-25 | 0.151 | 445,000 | +0 | 0.04% | 67,195 |
| 2025-06-26 | 2025-06-24 | 0.159 | 445,000 | +0 | 0.04% | 70,755 |
| 2025-06-25 | 2025-06-23 | 0.159 | 445,000 | +0 | 0.04% | 70,755 |
| 2025-06-24 | 2025-06-20 | 0.159 | 445,000 | +0 | 0.04% | 70,755 |
| 2025-06-23 | 2025-06-19 | 0.159 | 445,000 | +0 | 0.04% | 70,755 |
| 2025-06-20 | 2025-06-18 | 0.159 | 445,000 | +0 | 0.04% | 70,755 |
| 2025-06-19 | 2025-06-17 | 0.159 | 445,000 | +0 | 0.04% | 70,755 |
| 2025-06-18 | 2025-06-16 | 0.159 | 445,000 | +0 | 0.04% | 70,755 |
| 2025-06-17 | 2025-06-13 | 0.149 | 445,000 | +0 | 0.04% | 66,305 |
| 2025-06-16 | 2025-06-12 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2025-06-13 | 2025-06-11 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2025-06-12 | 2025-06-10 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2025-06-11 | 2025-06-09 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2025-06-10 | 2025-06-06 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-06-09 | 2025-06-05 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-06-06 | 2025-06-04 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-06-05 | 2025-06-03 | 0.153 | 445,000 | +0 | 0.04% | 68,085 |
| 2025-06-04 | 2025-06-02 | 0.154 | 445,000 | +0 | 0.04% | 68,530 |
| 2025-06-03 | 2025-05-30 | 0.154 | 445,000 | +0 | 0.04% | 68,530 |
| 2025-06-02 | 2025-05-29 | 0.154 | 445,000 | +0 | 0.04% | 68,530 |
| 2025-05-30 | 2025-05-28 | 0.154 | 445,000 | +0 | 0.04% | 68,530 |
| 2025-05-29 | 2025-05-27 | 0.154 | 445,000 | +0 | 0.04% | 68,530 |
| 2025-05-28 | 2025-05-26 | 0.154 | 445,000 | +0 | 0.04% | 68,530 |
| 2025-05-27 | 2025-05-23 | 0.154 | 445,000 | +0 | 0.04% | 68,530 |
| 2025-05-26 | 2025-05-22 | 0.152 | 445,000 | +0 | 0.04% | 67,640 |
| 2025-05-23 | 2025-05-21 | 0.152 | 445,000 | +0 | 0.04% | 67,640 |
| 2025-05-22 | 2025-05-20 | 0.152 | 445,000 | +0 | 0.04% | 67,640 |
| 2025-05-21 | 2025-05-19 | 0.157 | 445,000 | +0 | 0.04% | 69,865 |
| 2025-05-20 | 2025-05-16 | 0.157 | 445,000 | +0 | 0.04% | 69,865 |
| 2025-05-19 | 2025-05-15 | 0.157 | 445,000 | +0 | 0.04% | 69,865 |
| 2025-05-16 | 2025-05-14 | 0.157 | 445,000 | +0 | 0.04% | 69,865 |
| 2025-05-15 | 2025-05-13 | 0.155 | 445,000 | +0 | 0.04% | 68,975 |
| 2025-05-14 | 2025-05-12 | 0.155 | 445,000 | +0 | 0.04% | 68,975 |
| 2025-05-13 | 2025-05-09 | 0.155 | 445,000 | +0 | 0.04% | 68,975 |
| 2025-05-12 | 2025-05-08 | 0.155 | 445,000 | +0 | 0.04% | 68,975 |
| 2025-05-09 | 2025-05-07 | 0.155 | 445,000 | +0 | 0.04% | 68,975 |
| 2025-05-08 | 2025-05-06 | 0.155 | 445,000 | +0 | 0.04% | 68,975 |
| 2025-05-07 | 2025-05-02 | 0.163 | 445,000 | +0 | 0.04% | 72,535 |
| 2025-05-06 | 2025-04-30 | 0.163 | 445,000 | +0 | 0.04% | 72,535 |
| 2025-05-02 | 2025-04-29 | 0.163 | 445,000 | +0 | 0.04% | 72,535 |
| 2025-04-30 | 2025-04-28 | 0.163 | 445,000 | +0 | 0.04% | 72,535 |
| 2025-04-29 | 2025-04-25 | 0.163 | 445,000 | +0 | 0.04% | 72,535 |
| 2025-04-28 | 2025-04-24 | 0.163 | 445,000 | +0 | 0.04% | 72,535 |
| 2025-04-25 | 2025-04-23 | 0.163 | 445,000 | +0 | 0.04% | 72,535 |
| 2025-04-24 | 2025-04-22 | 0.163 | 445,000 | +0 | 0.04% | 72,535 |
| 2025-04-23 | 2025-04-17 | 0.158 | 445,000 | +0 | 0.04% | 70,310 |
| 2025-04-22 | 2025-04-16 | 0.163 | 445,000 | +0 | 0.04% | 72,535 |
| 2025-04-17 | 2025-04-15 | 0.158 | 445,000 | +0 | 0.04% | 70,310 |
| 2025-04-16 | 2025-04-14 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-04-15 | 2025-04-11 | 0.162 | 445,000 | +0 | 0.04% | 72,090 |
| 2025-04-14 | 2025-04-10 | 0.162 | 445,000 | +0 | 0.04% | 72,090 |
| 2025-04-11 | 2025-04-09 | 0.155 | 445,000 | +0 | 0.04% | 68,975 |
| 2025-04-10 | 2025-04-08 | 0.159 | 445,000 | +0 | 0.04% | 70,755 |
| 2025-04-09 | 2025-04-07 | 0.159 | 445,000 | +0 | 0.04% | 70,755 |
| 2025-04-08 | 2025-04-03 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-04-07 | 2025-04-02 | 0.159 | 445,000 | +0 | 0.04% | 70,755 |
| 2025-04-03 | 2025-04-01 | 0.159 | 445,000 | +0 | 0.04% | 70,755 |
| 2025-04-02 | 2025-03-31 | 0.156 | 445,000 | +0 | 0.04% | 69,420 |
| 2025-04-01 | 2025-03-28 | 0.155 | 445,000 | +0 | 0.04% | 68,975 |
| 2025-03-31 | 2025-03-27 | 0.154 | 445,000 | +0 | 0.04% | 68,530 |
| 2025-03-28 | 2025-03-26 | 0.163 | 445,000 | +0 | 0.04% | 72,535 |
| 2025-03-27 | 2025-03-25 | 0.163 | 445,000 | +0 | 0.04% | 72,535 |
| 2025-03-26 | 2025-03-24 | 0.155 | 445,000 | +0 | 0.04% | 68,975 |
| 2025-03-25 | 2025-03-21 | 0.145 | 445,000 | +0 | 0.04% | 64,525 |
| 2025-03-24 | 2025-03-20 | 0.145 | 445,000 | +0 | 0.04% | 64,525 |
| 2025-03-21 | 2025-03-19 | 0.153 | 445,000 | +0 | 0.04% | 68,085 |
| 2025-03-20 | 2025-03-18 | 0.149 | 445,000 | +0 | 0.04% | 66,305 |
| 2025-03-19 | 2025-03-17 | 0.148 | 445,000 | +0 | 0.04% | 65,860 |
| 2025-03-18 | 2025-03-14 | 0.148 | 445,000 | +0 | 0.04% | 65,860 |
| 2025-03-17 | 2025-03-13 | 0.148 | 445,000 | +0 | 0.04% | 65,860 |
| 2025-03-14 | 2025-03-12 | 0.149 | 445,000 | +0 | 0.04% | 66,305 |
| 2025-03-13 | 2025-03-11 | 0.146 | 445,000 | +0 | 0.04% | 64,970 |
| 2025-03-12 | 2025-03-10 | 0.146 | 445,000 | +0 | 0.04% | 64,970 |
| 2025-03-11 | 2025-03-07 | 0.148 | 445,000 | +0 | 0.04% | 65,860 |
| 2025-03-10 | 2025-03-06 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2025-03-07 | 2025-03-05 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2025-03-06 | 2025-03-04 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2025-03-05 | 2025-03-03 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2025-03-04 | 2025-02-28 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2025-03-03 | 2025-02-27 | 0.162 | 445,000 | +0 | 0.04% | 72,090 |
| 2025-02-28 | 2025-02-26 | 0.158 | 445,000 | +0 | 0.04% | 70,310 |
| 2025-02-27 | 2025-02-25 | 0.159 | 445,000 | +0 | 0.04% | 70,755 |
| 2025-02-26 | 2025-02-24 | 0.159 | 445,000 | +0 | 0.04% | 70,755 |
| 2025-02-25 | 2025-02-21 | 0.159 | 445,000 | +0 | 0.04% | 70,755 |
| 2025-02-24 | 2025-02-20 | 0.153 | 445,000 | +0 | 0.04% | 68,085 |
| 2025-02-21 | 2025-02-19 | 0.159 | 445,000 | +0 | 0.04% | 70,755 |
| 2025-02-20 | 2025-02-18 | 0.159 | 445,000 | +0 | 0.04% | 70,755 |
| 2025-02-19 | 2025-02-17 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-02-18 | 2025-02-14 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-02-17 | 2025-02-13 | 0.161 | 445,000 | +0 | 0.04% | 71,645 |
| 2025-02-14 | 2025-02-12 | 0.158 | 445,000 | +0 | 0.04% | 70,310 |
| 2025-02-13 | 2025-02-11 | 0.158 | 445,000 | +0 | 0.04% | 70,310 |
| 2025-02-12 | 2025-02-10 | 0.158 | 445,000 | +0 | 0.04% | 70,310 |
| 2025-02-11 | 2025-02-07 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2025-02-10 | 2025-02-06 | 0.151 | 445,000 | +0 | 0.04% | 67,195 |
| 2025-02-07 | 2025-02-05 | 0.151 | 445,000 | +0 | 0.04% | 67,195 |
| 2025-02-06 | 2025-02-04 | 0.151 | 445,000 | +0 | 0.04% | 67,195 |
| 2025-02-05 | 2025-02-03 | 0.151 | 445,000 | +0 | 0.04% | 67,195 |
| 2025-02-04 | 2025-01-28 | 0.142 | 445,000 | +0 | 0.04% | 63,190 |
| 2025-02-03 | 2025-01-24 | 0.138 | 445,000 | +0 | 0.04% | 61,410 |
| 2025-01-27 | 2025-01-23 | 0.138 | 445,000 | +0 | 0.04% | 61,410 |
| 2025-01-24 | 2025-01-22 | 0.138 | 445,000 | +0 | 0.04% | 61,410 |
| 2025-01-23 | 2025-01-21 | 0.137 | 445,000 | +0 | 0.04% | 60,965 |
| 2025-01-22 | 2025-01-20 | 0.137 | 445,000 | +0 | 0.04% | 60,965 |
| 2025-01-21 | 2025-01-17 | 0.137 | 445,000 | +0 | 0.04% | 60,965 |
| 2025-01-20 | 2025-01-16 | 0.137 | 445,000 | +0 | 0.04% | 60,965 |
| 2025-01-17 | 2025-01-15 | 0.137 | 445,000 | +0 | 0.04% | 60,965 |
| 2025-01-16 | 2025-01-14 | 0.140 | 445,000 | +0 | 0.04% | 62,300 |
| 2025-01-15 | 2025-01-13 | 0.136 | 445,000 | +0 | 0.04% | 60,520 |
| 2025-01-14 | 2025-01-10 | 0.149 | 445,000 | +0 | 0.04% | 66,305 |
| 2025-01-13 | 2025-01-09 | 0.149 | 445,000 | +0 | 0.04% | 66,305 |
| 2025-01-10 | 2025-01-08 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2025-01-09 | 2025-01-07 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2025-01-08 | 2025-01-06 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2025-01-07 | 2025-01-03 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2025-01-06 | 2025-01-02 | 0.151 | 445,000 | +0 | 0.04% | 67,195 |
| 2025-01-03 | 2024-12-31 | 0.151 | 445,000 | +0 | 0.04% | 67,195 |
| 2025-01-02 | 2024-12-27 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2024-12-30 | 2024-12-24 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2024-12-27 | 2024-12-20 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2024-12-23 | 2024-12-19 | 0.152 | 445,000 | +0 | 0.04% | 67,640 |
| 2024-12-20 | 2024-12-18 | 0.153 | 445,000 | +0 | 0.04% | 68,085 |
| 2024-12-19 | 2024-12-17 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2024-12-18 | 2024-12-16 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2024-12-17 | 2024-12-13 | 0.148 | 445,000 | +0 | 0.04% | 65,860 |
| 2024-12-16 | 2024-12-12 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2024-12-13 | 2024-12-11 | 0.147 | 445,000 | +0 | 0.04% | 65,415 |
| 2024-12-12 | 2024-12-10 | 0.148 | 445,000 | +0 | 0.04% | 65,860 |
| 2024-12-11 | 2024-12-09 | 0.148 | 445,000 | +0 | 0.04% | 65,860 |
| 2024-12-10 | 2024-12-06 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2024-12-09 | 2024-12-05 | 0.146 | 445,000 | +0 | 0.04% | 64,970 |
| 2024-12-06 | 2024-12-04 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2024-12-05 | 2024-12-03 | 0.154 | 445,000 | +0 | 0.04% | 68,530 |
| 2024-12-04 | 2024-12-02 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2024-12-03 | 2024-11-29 | 0.140 | 445,000 | +0 | 0.04% | 62,300 |
| 2024-12-02 | 2024-11-28 | 0.135 | 445,000 | +0 | 0.04% | 60,075 |
| 2024-11-29 | 2024-11-27 | 0.135 | 445,000 | +0 | 0.04% | 60,075 |
| 2024-11-28 | 2024-11-26 | 0.135 | 445,000 | +0 | 0.04% | 60,075 |
| 2024-11-27 | 2024-11-25 | 0.135 | 445,000 | +0 | 0.04% | 60,075 |
| 2024-11-26 | 2024-11-22 | 0.134 | 445,000 | +0 | 0.04% | 59,630 |
| 2024-11-25 | 2024-11-21 | 0.130 | 445,000 | +0 | 0.04% | 57,850 |
| 2024-11-22 | 2024-11-20 | 0.125 | 445,000 | +0 | 0.04% | 55,625 |
| 2024-11-21 | 2024-11-19 | 0.120 | 445,000 | +0 | 0.04% | 53,400 |
| 2024-11-20 | 2024-11-18 | 0.125 | 445,000 | +0 | 0.04% | 55,625 |
| 2024-11-19 | 2024-11-15 | 0.128 | 445,000 | +0 | 0.04% | 56,960 |
| 2024-11-18 | 2024-11-14 | 0.130 | 445,000 | +0 | 0.04% | 57,850 |
| 2024-11-15 | 2024-11-13 | 0.137 | 445,000 | +0 | 0.04% | 60,965 |
| 2024-11-14 | 2024-11-12 | 0.144 | 445,000 | +0 | 0.04% | 64,080 |
| 2024-11-13 | 2024-11-11 | 0.145 | 445,000 | +0 | 0.04% | 64,525 |
| 2024-11-12 | 2024-11-08 | 0.134 | 445,000 | +0 | 0.04% | 59,630 |
| 2024-11-11 | 2024-11-07 | 0.134 | 445,000 | +0 | 0.04% | 59,630 |
| 2024-11-08 | 2024-11-06 | 0.148 | 445,000 | +0 | 0.04% | 65,860 |
| 2024-11-07 | 2024-11-05 | 0.148 | 445,000 | +0 | 0.04% | 65,860 |
| 2024-11-06 | 2024-11-04 | 0.138 | 445,000 | +0 | 0.04% | 61,410 |
| 2024-11-05 | 2024-11-01 | 0.135 | 445,000 | -50,000 | 0.04% | 60,075 |
| 2024-10-29 | 2024-10-25 | 0.130 | 495,000 | -650,000 | 0.04% | 64,350 |
| 2024-10-28 | 2024-10-24 | 0.120 | 1,145,000 | -19,275,000 | 0.09% | 137,400 |
| 2024-10-14 | 2024-10-09 | 0.124 | 20,420,000 | +19,925,000 | 1.66% | 2,532,080 |
| 2024-08-30 | 2024-08-28 | 0.135 | 495,000 | +100,000 | 0.04% | 66,825 |
| 2024-07-18 | 2024-07-16 | 0.126 | 395,000 | +28,802 | 0.05% | 49,850 |
| 2023-09-06 | 2023-09-04 | 0.275 | 366,198 | -32,448 | 0.05% | 100,725 |
| 2023-08-31 | 2023-08-29 | 0.261 | 398,646 | -2,393,729 | 0.05% | 104,060 |
| 2023-08-24 | 2023-08-22 | 0.205 | 2,792,375 | +17,615 | 0.37% | 572,280 |
| 2023-08-22 | 2023-08-18 | 0.183 | 2,774,760 | -27,813 | 0.37% | 508,810 |
| 2023-07-31 | 2023-07-27 | 0.186 | 2,802,573 | -67,677 | 0.37% | 519,956 |
| 2023-07-18 | 2023-07-13 | 0.175 | 2,870,250 | -51,917 | 0.38% | 501,552 |
| 2023-07-14 | 2023-07-12 | 0.172 | 2,922,167 | -50,989 | 0.39% | 501,168 |
| 2023-06-29 | 2023-06-27 | 0.160 | 2,973,156 | -9,271 | 0.39% | 474,636 |
| 2023-06-27 | 2023-06-23 | 0.169 | 2,982,427 | -18,542 | 0.39% | 505,069 |
| 2023-06-26 | 2023-06-21 | 0.178 | 3,000,969 | +130,719 | 0.40% | 534,105 |
| 2023-02-23 | 2023-02-21 | 0.255 | 2,870,250 | +1,854 | 0.38% | 730,656 |
| 2023-02-16 | 2023-02-14 | 0.245 | 2,868,396 | -213,229 | 0.38% | 702,338 |
| 2023-02-14 | 2023-02-10 | 0.215 | 3,081,625 | +213,229 | 0.41% | 661,476 |
| 2023-02-13 | 2023-02-09 | 0.215 | 2,868,396 | +4,636 | 0.38% | 615,706 |
| 2023-02-10 | 2023-02-08 | 0.225 | 2,863,760 | -171,511 | 0.38% | 645,601 |
| 2023-01-31 | 2023-01-27 | 0.242 | 3,035,271 | +704,583 | 0.40% | 733,376 |
| 2023-01-30 | 2023-01-26 | 0.243 | 2,330,688 | +407,917 | 0.31% | 565,650 |
| 2023-01-16 | 2023-01-12 | 0.248 | 1,922,771 | +323,552 | 0.25% | 477,020 |
| 2023-01-12 | 2023-01-10 | 0.257 | 1,599,219 | -9,271 | 0.21% | 410,550 |
| 2023-01-10 | 2023-01-06 | 0.269 | 1,608,490 | -648,958 | 0.21% | 432,015 |
| 2023-01-05 | 2023-01-03 | 0.270 | 2,257,448 | -92,708 | 0.30% | 608,750 |
| 2023-01-03 | 2022-12-29 | 0.275 | 2,350,156 | -92,709 | 0.31% | 646,425 |
| 2022-12-30 | 2022-12-28 | 0.275 | 2,442,865 | -185,416 | 0.32% | 671,925 |
| 2022-12-28 | 2022-12-22 | 0.307 | 2,628,281 | -109,396 | 0.35% | 807,975 |
| 2022-12-09 | 2022-12-07 | 0.270 | 2,737,677 | -287,396 | 0.36% | 738,250 |
| 2022-12-08 | 2022-12-06 | 0.268 | 3,025,073 | -111,250 | 0.40% | 809,224 |
| 2022-11-29 | 2022-11-25 | 0.297 | 3,136,323 | -166,875 | 0.41% | 930,325 |
| 2022-11-18 | 2022-11-16 | 0.356 | 3,303,198 | -957,677 | 0.44% | 1,175,790 |
| 2022-11-17 | 2022-11-15 | 0.340 | 4,260,875 | -29,667 | 0.56% | 1,447,740 |
| 2022-11-16 | 2022-11-14 | 0.324 | 4,290,542 | +36,157 | 0.57% | 1,388,400 |
| 2022-11-15 | 2022-11-11 | 0.307 | 4,254,385 | +79,729 | 0.56% | 1,307,865 |
| 2022-10-24 | 2022-10-20 | 0.260 | 4,174,656 | -9,271 | 0.55% | 1,085,223 |
| 2022-10-18 | 2022-10-14 | 0.249 | 4,183,927 | -46,354 | 0.55% | 1,042,503 |
| 2022-10-17 | 2022-10-13 | 0.280 | 4,230,281 | -46,354 | 0.56% | 1,186,380 |
| 2022-10-14 | 2022-10-12 | 0.275 | 4,276,635 | -2,782 | 0.56% | 1,176,315 |
| 2022-10-13 | 2022-10-11 | 0.270 | 4,279,417 | -9,271 | 0.56% | 1,154,000 |
| 2022-10-11 | 2022-10-07 | 0.275 | 4,288,688 | -87,145 | 0.57% | 1,179,630 |
| 2022-10-10 | 2022-10-06 | 0.269 | 4,375,833 | -311,500 | 0.58% | 1,175,280 |
| 2022-10-06 | 2022-10-03 | 0.270 | 4,687,333 | -120,521 | 0.62% | 1,264,000 |
| 2022-10-05 | 2022-09-30 | 0.313 | 4,807,854 | -927 | 0.63% | 1,503,940 |
| 2022-09-30 | 2022-09-28 | 0.324 | 4,808,781 | -50,063 | 0.63% | 1,556,100 |
| 2022-09-27 | 2022-09-23 | 0.351 | 4,858,844 | -23,177 | 0.64% | 1,703,325 |
| 2022-08-29 | 2022-08-25 | 0.394 | 4,882,021 | -91,781 | 0.64% | 1,922,090 |
| 2022-08-26 | 2022-08-24 | 0.410 | 4,973,802 | +117,739 | 0.66% | 2,038,700 |
| 2022-08-22 | 2022-08-18 | 0.458 | 4,856,063 | -46,354 | 0.64% | 2,226,150 |
| 2022-08-18 | 2022-08-16 | 0.475 | 4,902,417 | +88,073 | 0.65% | 2,326,720 |
| 2022-08-17 | 2022-08-15 | 0.539 | 4,814,344 | +116,813 | 0.63% | 2,596,500 |
| 2022-08-15 | 2022-08-11 | 0.496 | 4,697,531 | +22,250 | 0.62% | 2,330,820 |
| 2022-08-10 | 2022-08-08 | 0.518 | 4,675,281 | +15,760 | 0.62% | 2,420,640 |
| 2022-08-03 | 2022-08-01 | 0.491 | 4,659,521 | +36,156 | 0.61% | 2,286,830 |
| 2022-07-29 | 2022-07-27 | 0.529 | 4,623,365 | -218,791 | 0.61% | 2,443,630 |
| 2022-07-27 | 2022-07-25 | 0.480 | 4,842,156 | +103,833 | 0.64% | 2,324,235 |
| 2022-07-26 | 2022-07-22 | 0.518 | 4,738,323 | +160,385 | 0.62% | 2,453,280 |
| 2022-07-25 | 2022-07-21 | 0.496 | 4,577,938 | -519,166 | 0.60% | 2,271,480 |
| 2022-07-22 | 2022-07-20 | 0.394 | 5,097,104 | +565,521 | 0.67% | 2,006,770 |
| 2022-07-21 | 2022-07-19 | 0.345 | 4,531,583 | +74,166 | 0.60% | 1,564,160 |
| 2022-07-20 | 2022-07-18 | 0.340 | 4,457,417 | +140,917 | 0.59% | 1,514,520 |
| 2022-07-19 | 2022-07-15 | 0.329 | 4,316,500 | +310,573 | 0.57% | 1,420,080 |
| 2022-07-14 | 2022-07-12 | 0.345 | 4,005,927 | +200,250 | 0.53% | 1,382,720 |
| 2022-07-12 | 2022-07-08 | 0.356 | 3,805,677 | +608,167 | 0.50% | 1,354,650 |
| 2022-07-11 | 2022-07-07 | 0.351 | 3,197,510 | +915,958 | 0.42% | 1,120,925 |
| 2022-07-08 | 2022-07-06 | 0.421 | 2,281,552 | +74,167 | 0.30% | 959,790 |
| 2022-07-06 | 2022-07-04 | 0.235 | 2,207,385 | +454,270 | 0.29% | 519,058 |
| 2022-07-05 | 2022-06-30 | 0.210 | 1,753,115 | +27,813 | 0.23% | 368,745 |
| 2022-07-04 | 2022-06-29 | 0.189 | 1,725,302 | -27,813 | 0.23% | 325,675 |
| 2022-03-28 | 2022-03-24 | 0.094 | 1,753,115 | +70,459 | 0.23% | 164,517 |
| 2022-03-17 | 2022-03-15 | 0.104 | 1,682,656 | +139,062 | 0.22% | 174,240 |
| 2022-03-14 | 2022-03-10 | 0.156 | 1,543,594 | +1,111,573 | 0.20% | 241,425 |
| 2021-11-15 | 2021-11-11 | 0.232 | 432,021 | -1,854 | 0.06% | 100,190 |
| 2021-06-09 | 2021-06-07 | 0.212 | 433,875 | -269,781 | 0.06% | 92,196 |
| 2021-01-12 | 2021-01-08 | 0.176 | 703,656 | +269,781 | 0.09% | 123,717 |
| 2020-12-15 | 2020-12-11 | 0.259 | 433,875 | -211,375 | 0.06% | 112,320 |
| 2020-02-03 | 2020-01-30 | 0.135 | 645,250 | -25,958 | 0.09% | 87,000 |
| 2020-01-29 | 2020-01-22 | 0.186 | 671,208 | +25,958 | 0.09% | 124,528 |
| 2020-01-23 | 2020-01-21 | 0.297 | 645,250 | +209,521 | 0.09% | 191,400 |
| 2020-01-16 | 2020-01-14 | 0.106 | 435,729 | -671,209 | 0.06% | 46,060 |
| 2018-02-09 | 2018-02-07 | 1.111 | 1,106,938 | -17,614 | 0.15% | 1,229,821 |
| 2017-11-01 | 2017-10-30 | 2.298 | 1,124,552 | +561,812 | 0.15% | 2,583,690 |
| 2017-10-27 | 2017-10-25 | 2.254 | 562,740 | +927 | 0.15% | 1,268,631 |
| 2017-10-20 | 2017-10-18 | 8.931 | 561,813 | +448,709 | 0.15% | 5,017,684 |
| 2017-10-19 | 2017-10-17 | 8.910 | 113,104 | -904,370 | 0.06% | 1,007,719 |
| 2017-10-06 | 2017-10-03 | 8.608 | 1,017,474 | +464 | 0.54% | 8,758,050 |
| 2017-09-29 | 2017-09-27 | 9.039 | 1,017,010 | -6,490 | 0.54% | 9,192,856 |
| 2017-09-28 | 2017-09-26 | 9.255 | 1,023,500 | +464 | 0.54% | 9,472,320 |
| 2017-09-27 | 2017-09-25 | 9.406 | 1,023,036 | -5,563 | 0.54% | 9,622,516 |
| 2017-09-19 | 2017-09-15 | 9.492 | 1,028,599 | +35,693 | 0.54% | 9,763,600 |
| 2017-09-07 | 2017-09-05 | 9.535 | 992,906 | -13,907 | 0.52% | 9,467,638 |
| 2017-08-25 | 2017-08-22 | 10.636 | 1,006,813 | -2,317 | 0.53% | 10,707,965 |
| 2017-08-21 | 2017-08-17 | 10.355 | 1,009,130 | +898,344 | 0.53% | 10,449,598 |
| 2017-08-18 | 2017-08-16 | 10.743 | 110,786 | -3,709 | 0.06% | 1,190,215 |
| 2017-08-10 | 2017-08-08 | 11.822 | 114,495 | +46,354 | 0.06% | 1,353,562 |
| 2017-08-09 | 2017-08-07 | 11.110 | 68,141 | -48,672 | 0.04% | 757,054 |
| 2017-06-13 | 2017-06-09 | 8.155 | 116,813 | -12,979 | 0.06% | 952,564 |
| 2017-05-08 | 2017-05-04 | 8.629 | 129,792 | -6,489 | 0.07% | 1,120,003 |
| 2017-05-02 | 2017-04-27 | 8.629 | 136,281 | -6,026 | 0.07% | 1,175,998 |
| 2017-04-18 | 2017-04-12 | 8.780 | 142,307 | -5,099 | 0.08% | 1,249,487 |
| 2017-04-11 | 2017-04-07 | 8.694 | 147,406 | -99,662 | 0.08% | 1,281,538 |
| 2017-04-10 | 2017-04-06 | 8.629 | 247,068 | -110,786 | 0.13% | 2,132,003 |
| 2017-04-07 | 2017-04-05 | 8.759 | 357,854 | -93,636 | 0.19% | 3,134,319 |
| 2017-04-06 | 2017-04-03 | 8.823 | 451,490 | -158,994 | 0.24% | 3,983,664 |
| 2017-04-05 | 2017-03-31 | 9.492 | 610,484 | -31,521 | 0.32% | 5,794,796 |
| 2017-03-29 | 2017-03-27 | 9.880 | 642,005 | -3,245 | 0.34% | 6,343,298 |
| 2017-03-28 | 2017-03-24 | 9.880 | 645,250 | -9,271 | 0.34% | 6,375,360 |
| 2017-03-24 | 2017-03-22 | 9.708 | 654,521 | -7,417 | 0.35% | 6,354,002 |
| 2017-03-17 | 2017-03-15 | 10.010 | 661,938 | -2,317 | 0.35% | 6,625,925 |
| 2017-02-20 | 2017-02-16 | 10.787 | 664,255 | -9,271 | 0.35% | 7,164,998 |
| 2017-02-14 | 2017-02-10 | 10.765 | 673,526 | -3,245 | 0.36% | 7,250,470 |
| 2016-12-22 | 2016-12-20 | 9.492 | 676,771 | -18,542 | 0.36% | 6,424,002 |
| 2016-12-21 | 2016-12-19 | 9.578 | 695,313 | -1,390 | 0.37% | 6,660,005 |
| 2016-12-20 | 2016-12-16 | 9.557 | 696,703 | -32,448 | 0.37% | 6,658,289 |
| 2016-12-19 | 2016-12-15 | 9.794 | 729,151 | -10,198 | 0.38% | 7,141,420 |
| 2016-12-16 | 2016-12-14 | 9.708 | 739,349 | -12,516 | 0.39% | 7,177,500 |
| 2016-12-15 | 2016-12-13 | 9.880 | 751,865 | -1,390 | 0.40% | 7,428,764 |
| 2016-12-13 | 2016-12-09 | 9.600 | 753,255 | -6,953 | 0.40% | 7,231,248 |
| 2016-12-09 | 2016-12-07 | 9.859 | 760,208 | -16,224 | 0.40% | 7,494,797 |
| 2016-12-08 | 2016-12-06 | 9.773 | 776,432 | -9,271 | 0.41% | 7,587,747 |
| 2016-11-29 | 2016-11-25 | 10.787 | 785,703 | -12,052 | 0.41% | 8,474,999 |
| 2016-11-16 | 2016-11-14 | 11.067 | 797,755 | -9,271 | 0.42% | 8,828,728 |
| 2016-11-04 | 2016-11-02 | 11.520 | 807,026 | -9,271 | 0.43% | 9,296,940 |
| 2016-10-26 | 2016-10-24 | 11.628 | 816,297 | -9,271 | 0.43% | 9,491,791 |
| 2016-10-12 | 2016-10-07 | 11.908 | 825,568 | -6,489 | 0.44% | 9,831,123 |
| 2016-09-29 | 2016-09-27 | 12.081 | 832,057 | -4,636 | 0.44% | 10,051,996 |
| 2016-09-28 | 2016-09-26 | 12.146 | 836,693 | -13,906 | 0.44% | 10,162,154 |
| 2016-09-21 | 2016-09-19 | 12.081 | 850,599 | -927 | 0.45% | 10,276,001 |
| 2016-09-15 | 2016-09-13 | 12.253 | 851,526 | -1,854 | 0.45% | 10,434,159 |
| 2016-09-14 | 2016-09-12 | 12.275 | 853,380 | +131,646 | 0.45% | 10,475,287 |
| 2016-09-01 | 2016-08-30 | 12.059 | 721,734 | -26,422 | 0.38% | 8,703,625 |
| 2016-08-31 | 2016-08-29 | 12.102 | 748,156 | -19,005 | 0.39% | 9,054,537 |
| 2016-08-24 | 2016-08-22 | 12.124 | 767,161 | -1,391 | 0.40% | 9,301,094 |
| 2016-07-28 | 2016-07-26 | 14.195 | 768,552 | +80,193 | 0.41% | 10,909,639 |
| 2016-07-07 | 2016-07-05 | 15.533 | 688,359 | +9,270 | 0.37% | 10,691,994 |
| 2016-07-06 | 2016-07-04 | 15.468 | 679,089 | +25,495 | 0.37% | 10,504,057 |
| 2016-06-24 | 2016-06-22 | 15.921 | 653,594 | -927 | 0.35% | 10,405,804 |
| 2016-06-21 | 2016-06-17 | 15.878 | 654,521 | +17,615 | 0.35% | 10,392,323 |
| 2016-06-13 | 2016-06-08 | 15.123 | 636,906 | +2,317 | 0.34% | 9,631,736 |
| 2016-06-10 | 2016-06-07 | 16.137 | 634,589 | -23,640 | 0.34% | 10,240,127 |
| 2016-06-03 | 2016-06-01 | 16.568 | 658,229 | -53,307 | 0.35% | 10,905,597 |
| 2016-06-02 | 2016-05-31 | 16.547 | 711,536 | -464 | 0.38% | 11,773,442 |
| 2016-06-01 | 2016-05-30 | 16.460 | 712,000 | -4,172 | 0.38% | 11,719,680 |
| 2016-05-31 | 2016-05-27 | 16.633 | 716,172 | -22,250 | 0.39% | 11,911,952 |
| 2016-05-30 | 2016-05-26 | 16.762 | 738,422 | -3,245 | 0.40% | 12,377,612 |
| 2016-05-27 | 2016-05-25 | 16.805 | 741,667 | -25,494 | 0.40% | 12,464,006 |
| 2016-05-25 | 2016-05-23 | 16.547 | 767,161 | -3,709 | 0.41% | 12,693,842 |
| 2016-05-18 | 2016-05-16 | 16.568 | 770,870 | -463 | 0.42% | 12,771,843 |
| 2016-05-17 | 2016-05-13 | 16.417 | 771,333 | -42,183 | 0.42% | 12,663,035 |
| 2016-05-13 | 2016-05-11 | 15.705 | 813,516 | -2,781 | 0.44% | 12,776,406 |
| 2016-05-09 | 2016-05-05 | 15.166 | 816,297 | +4,636 | 0.44% | 12,379,832 |
| 2016-05-03 | 2016-04-28 | 14.670 | 811,661 | +6,026 | 0.44% | 11,906,793 |
| 2016-04-26 | 2016-04-22 | 14.734 | 805,635 | +6,953 | 0.43% | 11,870,534 |
| 2016-04-21 | 2016-04-19 | 15.036 | 798,682 | +90,854 | 0.43% | 12,009,306 |
| 2016-04-20 | 2016-04-18 | 15.101 | 707,828 | +463 | 0.38% | 10,688,998 |
| 2016-04-18 | 2016-04-14 | 14.885 | 707,365 | +12,516 | 0.38% | 10,529,406 |
| 2016-04-15 | 2016-04-13 | 14.799 | 694,849 | +30,130 | 0.37% | 10,283,141 |
| 2016-04-13 | 2016-04-11 | 15.101 | 664,719 | +6,490 | 0.36% | 10,038,004 |
| 2016-04-12 | 2016-04-08 | 15.101 | 658,229 | +6,953 | 0.35% | 9,939,997 |
| 2016-04-11 | 2016-04-07 | 15.511 | 651,276 | +927 | 0.35% | 10,101,949 |
| 2016-04-07 | 2016-04-05 | 16.158 | 650,349 | +69,531 | 0.35% | 10,508,471 |
| 2016-04-06 | 2016-04-01 | 15.727 | 580,818 | -2,781 | 0.31% | 9,134,375 |
| 2016-04-05 | 2016-03-31 | 17.043 | 583,599 | -38,937 | 0.31% | 9,946,101 |
| 2016-03-29 | 2016-03-23 | 15.058 | 622,536 | +2,781 | 0.34% | 9,374,133 |
| 2016-03-24 | 2016-03-22 | 14.324 | 619,755 | +37,547 | 0.33% | 8,877,677 |
| 2016-03-23 | 2016-03-21 | 13.850 | 582,208 | +7,416 | 0.31% | 8,063,515 |
| 2016-03-16 | 2016-03-14 | 12.728 | 574,792 | -2,317 | 0.31% | 7,316,004 |
| 2016-02-23 | 2016-02-19 | 11.822 | 577,109 | -9,271 | 0.31% | 6,822,596 |
| 2016-02-11 | 2016-02-04 | 11.951 | 586,380 | +32,448 | 0.32% | 7,008,098 |
| 2016-02-02 | 2016-01-29 | 11.649 | 553,932 | -23,177 | 0.30% | 6,452,997 |
| 2016-01-29 | 2016-01-27 | 11.671 | 577,109 | -23,177 | 0.31% | 6,735,446 |
| 2016-01-26 | 2016-01-22 | 12.059 | 600,286 | -23,178 | 0.32% | 7,239,044 |
| 2016-01-25 | 2016-01-21 | 12.059 | 623,464 | -23,177 | 0.34% | 7,518,556 |
| 2016-01-21 | 2016-01-19 | 12.512 | 646,641 | +4,636 | 0.35% | 8,091,005 |
| 2016-01-19 | 2016-01-15 | 12.944 | 642,005 | -4,636 | 0.35% | 8,309,997 |
| 2016-01-15 | 2016-01-13 | 13.375 | 646,641 | -9,270 | 0.35% | 8,649,005 |
| 2016-01-14 | 2016-01-12 | 12.404 | 655,911 | -92,709 | 0.35% | 8,136,244 |
| 2016-01-12 | 2016-01-08 | 12.663 | 748,620 | -23,177 | 0.40% | 9,480,053 |
| 2016-01-11 | 2016-01-07 | 12.728 | 771,797 | -41,719 | 0.42% | 9,823,502 |
| 2016-01-08 | 2016-01-06 | 12.707 | 813,516 | -88,073 | 0.44% | 10,336,955 |
| 2016-01-07 | 2016-01-05 | 12.620 | 901,589 | -78,802 | 0.49% | 11,378,256 |
| 2015-12-16 | 2015-12-14 | 11.865 | 980,391 | +2,318 | 0.53% | 11,632,504 |
| 2015-12-09 | 2015-12-07 | 12.814 | 978,073 | +9,271 | 0.53% | 12,533,401 |
| 2015-12-08 | 2015-12-04 | 12.599 | 968,802 | +9,271 | 0.52% | 12,205,599 |
| 2015-12-03 | 2015-12-01 | 12.081 | 959,531 | -39,401 | 0.52% | 11,591,997 |
| 2015-11-24 | 2015-11-20 | 9.708 | 998,932 | +13,906 | 0.54% | 9,697,497 |
| 2015-11-16 | 2015-11-12 | 9.147 | 985,026 | +9,271 | 0.53% | 9,010,000 |
| 2015-11-06 | 2015-11-04 | 9.427 | 975,755 | +88,073 | 0.53% | 9,198,848 |
| 2015-11-05 | 2015-11-03 | 9.708 | 887,682 | +46,354 | 0.48% | 8,617,497 |
| 2015-10-29 | 2015-10-27 | 9.406 | 841,328 | -27,813 | 0.45% | 7,913,399 |
| 2015-10-26 | 2015-10-22 | 9.600 | 869,141 | +18,542 | 0.47% | 8,343,754 |
| 2015-10-23 | 2015-10-20 | 8.629 | 850,599 | +34,766 | 0.46% | 7,340,000 |
| 2015-10-22 | 2015-10-19 | 8.198 | 815,833 | +46,354 | 0.44% | 6,687,997 |
| 2015-10-19 | 2015-10-15 | 7.227 | 769,479 | +46,354 | 0.41% | 5,560,999 |
| 2015-10-15 | 2015-10-13 | 6.752 | 723,125 | -67,214 | 0.39% | 4,882,800 |
| 2015-10-14 | 2015-10-12 | 5.997 | 790,339 | +37,084 | 0.43% | 4,739,903 |
| 2015-10-13 | 2015-10-09 | 5.846 | 753,255 | +2,317 | 0.41% | 4,403,749 |
| 2015-09-30 | 2015-09-25 | 5.782 | 750,938 | -44,036 | 0.41% | 4,341,603 |
| 2015-09-29 | 2015-09-24 | 5.782 | 794,974 | +69,531 | 0.43% | 4,596,200 |
| 2015-09-25 | 2015-09-23 | 5.889 | 725,443 | +4,636 | 0.39% | 4,272,452 |
| 2015-09-23 | 2015-09-21 | 6.040 | 720,807 | -39,401 | 0.39% | 4,353,998 |
| 2015-09-22 | 2015-09-18 | 6.148 | 760,208 | -166,875 | 0.41% | 4,673,998 |
| 2015-09-21 | 2015-09-17 | 5.997 | 927,083 | -115,886 | 0.50% | 5,559,998 |
| 2015-09-16 | 2015-09-14 | 6.235 | 1,042,969 | -74,166 | 0.56% | 6,502,502 |
| 2015-08-24 | 2015-08-20 | 6.796 | 1,117,135 | +46,354 | 0.60% | 7,591,497 |
| 2015-08-19 | 2015-08-17 | 6.774 | 1,070,781 | +44,036 | 0.58% | 7,253,398 |
| 2015-08-18 | 2015-08-14 | 6.429 | 1,026,745 | +104,297 | 0.55% | 6,600,701 |
| 2015-08-14 | 2015-08-12 | 6.256 | 922,448 | +463,542 | 0.50% | 5,771,001 |
| 2015-08-13 | 2015-08-11 | 6.299 | 458,906 | +2,317 | 0.25% | 2,890,798 |
| 2015-08-12 | 2015-08-10 | 6.170 | 456,589 | +71,849 | 0.25% | 2,817,103 |
| 2015-08-11 | 2015-08-07 | 6.105 | 384,740 | +2,318 | 0.21% | 2,348,903 |
| 2015-08-10 | 2015-08-06 | 5.523 | 382,422 | +104,297 | 0.21% | 2,112,001 |
| 2015-07-31 | 2015-07-29 | 5.609 | 278,125 | +18,542 | 0.15% | 1,560,000 |
| 2015-07-30 | 2015-07-28 | 5.458 | 259,583 | +6,953 | 0.14% | 1,416,798 |
| 2015-07-24 | 2015-07-22 | 5.933 | 252,630 | +67,213 | 0.14% | 1,498,749 |
| 2015-07-23 | 2015-07-21 | 5.997 | 185,417 | +83,438 | 0.10% | 1,112,002 |
| 2015-07-22 | 2015-07-20 | 5.803 | 101,979 | +101,979 | 0.05% | 591,799 |
| 2015-07-09 | 2015-07-07 | 3.560 | 0 | -46,354 | ||
| 2015-06-26 | 2015-06-24 | 4.789 | 46,354 | +46,354 | 0.02% | 221,999 |
| 2015-05-28 | 2015-05-26 | 7.464 | 0 | -27,813 | ||
| 2015-03-19 | 2015-03-17 | 4.120 | 27,813 | +27,813 | 0.02% | 114,602 |
| 2014-12-05 | 2014-12-03 | 3.365 | 0 | -6,953 | ||
| 2014-12-02 | 2014-11-28 | 3.387 | 6,953 | +2,318 | 0.00% | 23,550 |
| 2014-11-25 | 2014-11-21 | 3.387 | 4,635 | +4,635 | 0.00% | 15,699 |
| 2014-11-21 | 2014-11-19 | 4.207 | 0 | -13,906 | ||
| 2014-11-19 | 2014-11-17 | 9.039 | 13,906 | +13,906 | 0.01% | 125,698 |
| 2014-04-03 | 2014-04-01 | 4.034 | 0 | -2,318 | ||
| 2014-03-26 | 2014-03-24 | 3.732 | 2,318 | +2,318 | 0.00% | 8,651 |
| 2014-03-10 | 2014-03-06 | 3.063 | 0 | -92,708 | ||
| 2014-03-07 | 2014-03-05 | 3.279 | 92,708 | +27,812 | 0.05% | 303,999 |
| 2014-03-06 | 2014-03-04 | 2.761 | 64,896 | -97,344 | 0.04% | 179,200 |
| 2014-03-05 | 2014-03-03 | 2.179 | 162,240 | +162,240 | 0.09% | 353,501 |
| 2014-03-03 | 2014-02-27 | 1.726 | 0 | -11,589 | ||
| 2014-02-28 | 2014-02-26 | 1.726 | 11,589 | +11,589 | 0.01% | 20,001 |
| 2014-02-25 | 2014-02-21 | 1.596 | 0 | -322,161 | ||
| 2014-02-24 | 2014-02-20 | 1.747 | 322,161 | +252,630 | 0.17% | 562,949 |
| 2014-01-21 | 2014-01-17 | 1.230 | 69,531 | +23,177 | 0.04% | 85,500 |
| 2014-01-13 | 2014-01-09 | 1.208 | 46,354 | +46,354 | 0.02% | 56,000 |
| 2013-12-13 | 2013-12-11 | 1.208 | 0 | -41,719 | ||
| 2013-12-02 | 2013-11-28 | 1.424 | 41,719 | +41,719 | 0.02% | 59,400 |
| 2013-11-25 | 2013-11-21 | 1.489 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy