History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 5,193,000 | +0 | 0.42% | 882,810 |
| 2025-10-13 | 2025-10-09 | 0.169 | 5,193,000 | +0 | 0.42% | 877,617 |
| 2025-10-10 | 2025-10-08 | 0.166 | 5,193,000 | +0 | 0.42% | 862,038 |
| 2025-10-09 | 2025-10-06 | 0.166 | 5,193,000 | +0 | 0.42% | 862,038 |
| 2025-10-08 | 2025-10-03 | 0.169 | 5,193,000 | +0 | 0.42% | 877,617 |
| 2025-10-06 | 2025-10-02 | 0.161 | 5,193,000 | +0 | 0.42% | 836,073 |
| 2025-10-03 | 2025-09-30 | 0.167 | 5,193,000 | +0 | 0.42% | 867,231 |
| 2025-10-02 | 2025-09-29 | 0.167 | 5,193,000 | +0 | 0.42% | 867,231 |
| 2025-09-30 | 2025-09-26 | 0.167 | 5,193,000 | +0 | 0.42% | 867,231 |
| 2025-09-29 | 2025-09-25 | 0.164 | 5,193,000 | +0 | 0.42% | 851,652 |
| 2025-09-26 | 2025-09-24 | 0.162 | 5,193,000 | +0 | 0.42% | 841,266 |
| 2025-09-25 | 2025-09-23 | 0.161 | 5,193,000 | +0 | 0.42% | 836,073 |
| 2025-09-24 | 2025-09-22 | 0.161 | 5,193,000 | +0 | 0.42% | 836,073 |
| 2025-09-23 | 2025-09-19 | 0.157 | 5,193,000 | +0 | 0.42% | 815,301 |
| 2025-09-22 | 2025-09-18 | 0.161 | 5,193,000 | +0 | 0.42% | 836,073 |
| 2025-09-19 | 2025-09-17 | 0.165 | 5,193,000 | +0 | 0.42% | 856,845 |
| 2025-09-18 | 2025-09-16 | 0.160 | 5,193,000 | +0 | 0.42% | 830,880 |
| 2025-09-17 | 2025-09-15 | 0.149 | 5,193,000 | +0 | 0.42% | 773,757 |
| 2025-09-16 | 2025-09-12 | 0.160 | 5,193,000 | -25,000 | 0.42% | 830,880 |
| 2025-08-25 | 2025-08-21 | 0.175 | 5,218,000 | -25,000 | 0.43% | 913,150 |
| 2025-08-19 | 2025-08-15 | 0.180 | 5,243,000 | +50,000 | 0.43% | 943,740 |
| 2025-07-30 | 2025-07-28 | 0.160 | 5,193,000 | -25,000 | 0.42% | 830,880 |
| 2025-07-29 | 2025-07-25 | 0.159 | 5,218,000 | +75,000 | 0.43% | 829,662 |
| 2025-07-11 | 2025-07-09 | 0.158 | 5,143,000 | +25,000 | 0.42% | 812,594 |
| 2025-02-17 | 2025-02-13 | 0.161 | 5,118,000 | -100,000 | 0.42% | 823,998 |
| 2025-01-22 | 2025-01-20 | 0.137 | 5,218,000 | -350,000 | 0.43% | 714,866 |
| 2025-01-17 | 2025-01-15 | 0.137 | 5,568,000 | -150,000 | 0.45% | 762,816 |
| 2025-01-16 | 2025-01-14 | 0.140 | 5,718,000 | -500,000 | 0.47% | 800,520 |
| 2024-12-18 | 2024-12-16 | 0.150 | 6,218,000 | -50,000 | 0.51% | 932,700 |
| 2024-12-12 | 2024-12-10 | 0.148 | 6,268,000 | +50,000 | 0.51% | 927,664 |
| 2024-12-05 | 2024-12-03 | 0.154 | 6,218,000 | -25,000 | 0.51% | 957,572 |
| 2024-12-04 | 2024-12-02 | 0.150 | 6,243,000 | -250,000 | 0.51% | 936,450 |
| 2024-11-08 | 2024-11-06 | 0.148 | 6,493,000 | +25,000 | 0.53% | 960,964 |
| 2024-11-01 | 2024-10-30 | 0.130 | 6,468,000 | -200,000 | 0.53% | 840,840 |
| 2024-10-29 | 2024-10-25 | 0.130 | 6,668,000 | -725,000 | 0.54% | 866,840 |
| 2024-10-28 | 2024-10-24 | 0.120 | 7,393,000 | -25,000 | 0.60% | 887,160 |
| 2024-10-25 | 2024-10-23 | 0.122 | 7,418,000 | +275,000 | 0.60% | 904,996 |
| 2024-10-21 | 2024-10-17 | 0.155 | 7,143,000 | -25,000 | 0.58% | 1,107,165 |
| 2024-10-18 | 2024-10-16 | 0.148 | 7,168,000 | +50,000 | 0.58% | 1,060,864 |
| 2024-10-17 | 2024-10-15 | 0.115 | 7,118,000 | +800,000 | 0.58% | 818,570 |
| 2024-10-16 | 2024-10-14 | 0.116 | 6,318,000 | +105,000 | 0.51% | 732,888 |
| 2024-10-07 | 2024-10-03 | 0.116 | 6,213,000 | +25,000 | 0.51% | 720,708 |
| 2024-09-17 | 2024-09-13 | 0.105 | 6,188,000 | +25,000 | 0.50% | 649,740 |
| 2024-09-16 | 2024-09-12 | 0.101 | 6,163,000 | +75,000 | 0.50% | 622,463 |
| 2024-08-30 | 2024-08-28 | 0.135 | 6,088,000 | +2,437,000 | 0.50% | 821,880 |
| 2024-07-18 | 2024-07-16 | 0.126 | 3,651,000 | +127,156 | 0.45% | 460,764 |
| 2024-05-14 | 2024-05-10 | 0.193 | 3,523,844 | -46,354 | 0.46% | 680,379 |
| 2024-05-10 | 2024-05-08 | 0.189 | 3,570,198 | -4,635 | 0.47% | 673,925 |
| 2024-05-06 | 2024-05-02 | 0.189 | 3,574,833 | +46,354 | 0.47% | 674,800 |
| 2024-04-26 | 2024-04-24 | 0.182 | 3,528,479 | -7,417 | 0.47% | 643,214 |
| 2024-04-22 | 2024-04-18 | 0.180 | 3,535,896 | -23,177 | 0.47% | 636,938 |
| 2024-04-17 | 2024-04-15 | 0.205 | 3,559,073 | +23,177 | 0.47% | 729,410 |
| 2024-04-16 | 2024-04-12 | 0.210 | 3,535,896 | -86,219 | 0.47% | 743,730 |
| 2024-03-19 | 2024-03-15 | 0.154 | 3,622,115 | +119,594 | 0.48% | 558,701 |
| 2024-03-18 | 2024-03-14 | 0.193 | 3,502,521 | -14,833 | 0.46% | 676,262 |
| 2024-03-15 | 2024-03-13 | 0.201 | 3,517,354 | -927 | 0.46% | 705,684 |
| 2024-03-13 | 2024-03-11 | 0.151 | 3,518,281 | -18,542 | 0.46% | 531,300 |
| 2024-03-11 | 2024-03-07 | 0.145 | 3,536,823 | -927 | 0.47% | 511,210 |
| 2024-03-05 | 2024-03-01 | 0.148 | 3,537,750 | -55,625 | 0.47% | 522,792 |
| 2024-03-01 | 2024-02-28 | 0.119 | 3,593,375 | -64,896 | 0.47% | 426,360 |
| 2024-01-19 | 2024-01-17 | 0.102 | 3,658,271 | +54,698 | 0.48% | 374,870 |
| 2023-12-18 | 2023-12-14 | 0.111 | 3,603,573 | +9,271 | 0.48% | 400,361 |
| 2023-12-13 | 2023-12-11 | 0.101 | 3,594,302 | +46,354 | 0.47% | 364,438 |
| 2023-11-28 | 2023-11-24 | 0.128 | 3,547,948 | -14,833 | 0.47% | 455,413 |
| 2023-11-27 | 2023-11-23 | 0.128 | 3,562,781 | +63,041 | 0.47% | 457,317 |
| 2023-11-23 | 2023-11-21 | 0.135 | 3,499,740 | +927 | 0.46% | 471,875 |
| 2023-11-17 | 2023-11-15 | 0.136 | 3,498,813 | -9,270 | 0.46% | 475,524 |
| 2023-11-16 | 2023-11-14 | 0.140 | 3,508,083 | +9,270 | 0.46% | 491,920 |
| 2023-10-30 | 2023-10-26 | 0.127 | 3,498,813 | -32,447 | 0.46% | 445,332 |
| 2023-10-20 | 2023-10-18 | 0.134 | 3,531,260 | +63,041 | 0.47% | 472,316 |
| 2023-10-18 | 2023-10-16 | 0.135 | 3,468,219 | +9,271 | 0.46% | 467,625 |
| 2023-10-17 | 2023-10-13 | 0.128 | 3,458,948 | +32,448 | 0.46% | 443,989 |
| 2023-10-16 | 2023-10-12 | 0.126 | 3,426,500 | +40,792 | 0.45% | 432,432 |
| 2023-10-13 | 2023-10-11 | 0.140 | 3,385,708 | -18,542 | 0.45% | 474,760 |
| 2023-10-12 | 2023-10-10 | 0.129 | 3,404,250 | +139,062 | 0.45% | 440,640 |
| 2023-10-11 | 2023-10-09 | 0.159 | 3,265,188 | +9,271 | 0.43% | 517,734 |
| 2023-10-10 | 2023-10-06 | 0.200 | 3,255,917 | +69,532 | 0.43% | 649,720 |
| 2023-10-09 | 2023-10-05 | 0.291 | 3,186,385 | -38,938 | 0.42% | 927,990 |
| 2023-10-04 | 2023-09-29 | 0.345 | 3,225,323 | -927 | 0.43% | 1,113,280 |
| 2023-09-28 | 2023-09-26 | 0.297 | 3,226,250 | -7,417 | 0.43% | 957,000 |
| 2023-09-27 | 2023-09-25 | 0.307 | 3,233,667 | +56,552 | 0.43% | 994,080 |
| 2023-09-26 | 2023-09-22 | 0.372 | 3,177,115 | -18,541 | 0.42% | 1,182,315 |
| 2023-09-19 | 2023-09-15 | 0.356 | 3,195,656 | -127,938 | 0.42% | 1,137,510 |
| 2023-09-13 | 2023-09-11 | 0.307 | 3,323,594 | -9,271 | 0.44% | 1,021,725 |
| 2023-09-12 | 2023-09-07 | 0.313 | 3,332,865 | +14,834 | 0.44% | 1,042,550 |
| 2023-09-11 | 2023-09-06 | 0.324 | 3,318,031 | +26,885 | 0.44% | 1,073,700 |
| 2023-09-06 | 2023-09-04 | 0.275 | 3,291,146 | -221,573 | 0.43% | 905,250 |
| 2023-09-05 | 2023-08-31 | 0.275 | 3,512,719 | -10,198 | 0.46% | 966,195 |
| 2023-08-31 | 2023-08-29 | 0.261 | 3,522,917 | +37,084 | 0.46% | 919,600 |
| 2023-08-22 | 2023-08-18 | 0.183 | 3,485,833 | -1,855 | 0.46% | 639,200 |
| 2023-08-18 | 2023-08-16 | 0.177 | 3,487,688 | +1,855 | 0.46% | 616,968 |
| 2023-08-03 | 2023-08-01 | 0.205 | 3,485,833 | +1,854 | 0.46% | 714,400 |
| 2023-07-31 | 2023-07-27 | 0.186 | 3,483,979 | -95,490 | 0.46% | 646,376 |
| 2023-07-05 | 2023-07-03 | 0.178 | 3,579,469 | +11,125 | 0.47% | 637,065 |
| 2023-06-30 | 2023-06-28 | 0.155 | 3,568,344 | -4,635 | 0.47% | 554,256 |
| 2023-06-29 | 2023-06-27 | 0.160 | 3,572,979 | +3,708 | 0.47% | 570,392 |
| 2023-06-26 | 2023-06-21 | 0.178 | 3,569,271 | +927 | 0.47% | 635,250 |
| 2023-05-09 | 2023-05-05 | 0.178 | 3,568,344 | -36,156 | 0.47% | 635,085 |
| 2023-05-04 | 2023-05-02 | 0.192 | 3,604,500 | -27,813 | 0.48% | 692,064 |
| 2023-04-26 | 2023-04-24 | 0.198 | 3,632,313 | +26,886 | 0.48% | 720,912 |
| 2023-04-24 | 2023-04-20 | 0.165 | 3,605,427 | -2,781 | 0.48% | 595,017 |
| 2023-04-13 | 2023-04-11 | 0.183 | 3,608,208 | +28,739 | 0.48% | 661,640 |
| 2023-03-30 | 2023-03-28 | 0.207 | 3,579,469 | -927 | 0.47% | 741,312 |
| 2023-03-21 | 2023-03-17 | 0.205 | 3,580,396 | -57,479 | 0.47% | 733,780 |
| 2023-03-15 | 2023-03-13 | 0.192 | 3,637,875 | +24,104 | 0.48% | 698,472 |
| 2023-02-20 | 2023-02-16 | 0.237 | 3,613,771 | -1,854 | 0.48% | 857,560 |
| 2023-02-15 | 2023-02-13 | 0.214 | 3,615,625 | +35,229 | 0.48% | 772,200 |
| 2023-02-14 | 2023-02-10 | 0.215 | 3,580,396 | -927 | 0.47% | 768,538 |
| 2023-02-02 | 2023-01-31 | 0.225 | 3,581,323 | +23,177 | 0.47% | 807,367 |
| 2023-02-01 | 2023-01-30 | 0.227 | 3,558,146 | +14,833 | 0.47% | 805,980 |
| 2022-12-30 | 2022-12-28 | 0.275 | 3,543,313 | +45,428 | 0.47% | 974,610 |
| 2022-12-28 | 2022-12-22 | 0.307 | 3,497,885 | +22,250 | 0.46% | 1,075,305 |
| 2022-12-20 | 2022-12-16 | 0.286 | 3,475,635 | +4,635 | 0.46% | 993,485 |
| 2022-12-19 | 2022-12-15 | 0.318 | 3,471,000 | -927 | 0.46% | 1,104,480 |
| 2022-12-16 | 2022-12-14 | 0.324 | 3,471,927 | +9,271 | 0.46% | 1,123,500 |
| 2022-12-14 | 2022-12-12 | 0.270 | 3,462,656 | +12,052 | 0.46% | 933,750 |
| 2022-12-13 | 2022-12-09 | 0.262 | 3,450,604 | +3,708 | 0.46% | 904,446 |
| 2022-12-12 | 2022-12-08 | 0.275 | 3,446,896 | +4,636 | 0.45% | 948,090 |
| 2022-12-09 | 2022-12-07 | 0.270 | 3,442,260 | +38,010 | 0.45% | 928,250 |
| 2022-12-08 | 2022-12-06 | 0.268 | 3,404,250 | +6,490 | 0.45% | 910,656 |
| 2022-12-06 | 2022-12-02 | 0.291 | 3,397,760 | +52,843 | 0.45% | 989,550 |
| 2022-12-01 | 2022-11-29 | 0.324 | 3,344,917 | +927 | 0.44% | 1,082,400 |
| 2022-11-29 | 2022-11-25 | 0.297 | 3,343,990 | +4,636 | 0.44% | 991,925 |
| 2022-11-25 | 2022-11-23 | 0.351 | 3,339,354 | -36,156 | 0.44% | 1,170,650 |
| 2022-11-22 | 2022-11-18 | 0.372 | 3,375,510 | -12,980 | 0.45% | 1,256,145 |
| 2022-11-21 | 2022-11-17 | 0.367 | 3,388,490 | -6,489 | 0.45% | 1,242,700 |
| 2022-11-18 | 2022-11-16 | 0.356 | 3,394,979 | +50,989 | 0.45% | 1,208,460 |
| 2022-11-17 | 2022-11-15 | 0.340 | 3,343,990 | -26,885 | 0.44% | 1,136,205 |
| 2022-11-15 | 2022-11-11 | 0.307 | 3,370,875 | -1,854 | 0.44% | 1,036,260 |
| 2022-11-08 | 2022-11-04 | 0.270 | 3,372,729 | -927 | 0.44% | 909,500 |
| 2022-11-03 | 2022-11-01 | 0.275 | 3,373,656 | -1,854 | 0.44% | 927,945 |
| 2022-10-24 | 2022-10-20 | 0.260 | 3,375,510 | +9,270 | 0.45% | 877,481 |
| 2022-10-06 | 2022-10-03 | 0.270 | 3,366,240 | +18,542 | 0.44% | 907,750 |
| 2022-09-30 | 2022-09-28 | 0.324 | 3,347,698 | -927 | 0.44% | 1,083,300 |
| 2022-09-26 | 2022-09-22 | 0.334 | 3,348,625 | -12,052 | 0.44% | 1,119,720 |
| 2022-09-19 | 2022-09-15 | 0.378 | 3,360,677 | +4,635 | 0.44% | 1,268,750 |
| 2022-09-07 | 2022-09-05 | 0.356 | 3,356,042 | -3,708 | 0.44% | 1,194,600 |
| 2022-09-06 | 2022-09-02 | 0.356 | 3,359,750 | +12,979 | 0.44% | 1,195,920 |
| 2022-08-29 | 2022-08-25 | 0.394 | 3,346,771 | +16,688 | 0.44% | 1,317,650 |
| 2022-08-26 | 2022-08-24 | 0.410 | 3,330,083 | +133,500 | 0.44% | 1,364,960 |
| 2022-08-25 | 2022-08-23 | 0.426 | 3,196,583 | +16,687 | 0.42% | 1,361,960 |
| 2022-08-24 | 2022-08-22 | 0.469 | 3,179,896 | -15,760 | 0.42% | 1,492,050 |
| 2022-08-22 | 2022-08-18 | 0.458 | 3,195,656 | +25,958 | 0.42% | 1,464,975 |
| 2022-08-19 | 2022-08-17 | 0.480 | 3,169,698 | -31,521 | 0.42% | 1,521,455 |
| 2022-08-18 | 2022-08-16 | 0.475 | 3,201,219 | +28,740 | 0.42% | 1,519,320 |
| 2022-08-17 | 2022-08-15 | 0.539 | 3,172,479 | +18,541 | 0.42% | 1,711,000 |
| 2022-08-16 | 2022-08-12 | 0.485 | 3,153,938 | -53,770 | 0.42% | 1,530,900 |
| 2022-08-12 | 2022-08-10 | 0.496 | 3,207,708 | +17,614 | 0.42% | 1,591,600 |
| 2022-08-11 | 2022-08-09 | 0.512 | 3,190,094 | +165,021 | 0.42% | 1,634,475 |
| 2022-08-10 | 2022-08-08 | 0.518 | 3,025,073 | +183,563 | 0.40% | 1,566,240 |
| 2022-08-09 | 2022-08-05 | 0.523 | 2,841,510 | +18,541 | 0.37% | 1,486,525 |
| 2022-08-08 | 2022-08-04 | 0.523 | 2,822,969 | -27,812 | 0.37% | 1,476,825 |
| 2022-08-04 | 2022-08-02 | 0.475 | 2,850,781 | +12,052 | 0.38% | 1,353,000 |
| 2022-08-03 | 2022-08-01 | 0.491 | 2,838,729 | +9,271 | 0.37% | 1,393,210 |
| 2022-08-01 | 2022-07-28 | 0.518 | 2,829,458 | +89,000 | 0.37% | 1,464,960 |
| 2022-07-29 | 2022-07-27 | 0.529 | 2,740,458 | +92,708 | 0.36% | 1,448,440 |
| 2022-07-27 | 2022-07-25 | 0.480 | 2,647,750 | +92,708 | 0.35% | 1,270,920 |
| 2022-07-26 | 2022-07-22 | 0.518 | 2,555,042 | +19,469 | 0.34% | 1,322,880 |
| 2022-07-25 | 2022-07-21 | 0.496 | 2,535,573 | -139,990 | 0.33% | 1,258,100 |
| 2022-07-22 | 2022-07-20 | 0.394 | 2,675,563 | +3,709 | 0.35% | 1,053,390 |
| 2022-07-21 | 2022-07-19 | 0.345 | 2,671,854 | +139,062 | 0.35% | 922,240 |
| 2022-07-20 | 2022-07-18 | 0.340 | 2,532,792 | +170,584 | 0.33% | 860,580 |
| 2022-07-19 | 2022-07-15 | 0.329 | 2,362,208 | +97,343 | 0.31% | 777,140 |
| 2022-07-18 | 2022-07-14 | 0.356 | 2,264,865 | +18,542 | 0.30% | 806,190 |
| 2022-07-14 | 2022-07-12 | 0.345 | 2,246,323 | +25,958 | 0.30% | 775,360 |
| 2022-07-13 | 2022-07-11 | 0.318 | 2,220,365 | +74,167 | 0.29% | 706,525 |
| 2022-07-12 | 2022-07-08 | 0.356 | 2,146,198 | +207,667 | 0.28% | 763,950 |
| 2022-07-11 | 2022-07-07 | 0.351 | 1,938,531 | +15,760 | 0.26% | 679,575 |
| 2022-07-08 | 2022-07-06 | 0.421 | 1,922,771 | -295,739 | 0.25% | 808,860 |
| 2022-07-07 | 2022-07-05 | 0.388 | 2,218,510 | +317,989 | 0.29% | 861,480 |
| 2022-07-06 | 2022-07-04 | 0.235 | 1,900,521 | +293,886 | 0.25% | 446,900 |
| 2022-07-05 | 2022-06-30 | 0.210 | 1,606,635 | -17,615 | 0.21% | 337,935 |
| 2022-07-04 | 2022-06-29 | 0.189 | 1,624,250 | -44,500 | 0.21% | 306,600 |
| 2022-06-29 | 2022-06-27 | 0.155 | 1,668,750 | -18,542 | 0.22% | 259,200 |
| 2022-06-23 | 2022-06-21 | 0.127 | 1,687,292 | -18,541 | 0.22% | 214,760 |
| 2022-06-22 | 2022-06-20 | 0.147 | 1,705,833 | -21,323 | 0.22% | 250,240 |
| 2022-06-20 | 2022-06-16 | 0.106 | 1,727,156 | +9,271 | 0.23% | 182,574 |
| 2022-06-16 | 2022-06-14 | 0.109 | 1,717,885 | +1,854 | 0.23% | 187,153 |
| 2022-06-13 | 2022-06-09 | 0.116 | 1,716,031 | -30,594 | 0.23% | 199,908 |
| 2022-06-09 | 2022-06-07 | 0.110 | 1,746,625 | +2,781 | 0.23% | 192,168 |
| 2022-06-06 | 2022-06-01 | 0.105 | 1,743,844 | +27,813 | 0.23% | 182,457 |
| 2022-05-20 | 2022-05-18 | 0.107 | 1,716,031 | -12,979 | 0.23% | 183,249 |
| 2022-05-13 | 2022-05-11 | 0.094 | 1,729,010 | +6,489 | 0.23% | 162,255 |
| 2022-05-04 | 2022-04-29 | 0.096 | 1,722,521 | +3,708 | 0.23% | 165,362 |
| 2022-05-03 | 2022-04-28 | 0.097 | 1,718,813 | +928 | 0.23% | 166,860 |
| 2022-04-22 | 2022-04-20 | 0.111 | 1,717,885 | -30,594 | 0.23% | 190,859 |
| 2022-03-28 | 2022-03-24 | 0.094 | 1,748,479 | +22,250 | 0.23% | 164,082 |
| 2022-03-24 | 2022-03-22 | 0.101 | 1,726,229 | +17,614 | 0.23% | 175,028 |
| 2022-03-14 | 2022-03-10 | 0.156 | 1,708,615 | +173,365 | 0.23% | 267,235 |
| 2022-03-07 | 2022-03-03 | 0.209 | 1,535,250 | +38,010 | 0.20% | 321,264 |
| 2022-03-04 | 2022-03-02 | 0.212 | 1,497,240 | +5,563 | 0.20% | 318,155 |
| 2022-01-21 | 2022-01-19 | 0.211 | 1,491,677 | +1,854 | 0.20% | 315,364 |
| 2022-01-17 | 2022-01-13 | 0.188 | 1,489,823 | +53,771 | 0.20% | 279,618 |
| 2021-12-01 | 2021-11-29 | 0.207 | 1,436,052 | +927 | 0.19% | 297,408 |
| 2021-11-12 | 2021-11-10 | 0.248 | 1,435,125 | +46,354 | 0.19% | 356,040 |
| 2021-11-10 | 2021-11-08 | 0.205 | 1,388,771 | +1,854 | 0.18% | 284,620 |
| 2021-10-11 | 2021-10-07 | 0.217 | 1,386,917 | +46,354 | 0.18% | 300,696 |
| 2021-10-05 | 2021-09-30 | 0.222 | 1,340,563 | +928 | 0.18% | 297,876 |
| 2021-09-30 | 2021-09-28 | 0.205 | 1,339,635 | +927 | 0.18% | 274,550 |
| 2021-09-21 | 2021-09-17 | 0.231 | 1,338,708 | -927 | 0.18% | 309,016 |
| 2021-09-14 | 2021-09-10 | 0.245 | 1,339,635 | +56,552 | 0.18% | 328,015 |
| 2021-09-13 | 2021-09-09 | 0.231 | 1,283,083 | -927 | 0.17% | 296,176 |
| 2021-08-31 | 2021-08-27 | 0.224 | 1,284,010 | -38,011 | 0.17% | 288,080 |
| 2021-08-19 | 2021-08-17 | 0.192 | 1,322,021 | +19,469 | 0.17% | 253,828 |
| 2021-08-17 | 2021-08-13 | 0.227 | 1,302,552 | +927 | 0.17% | 295,050 |
| 2021-08-12 | 2021-08-10 | 0.227 | 1,301,625 | +6,490 | 0.17% | 294,840 |
| 2021-08-11 | 2021-08-09 | 0.210 | 1,295,135 | +13,906 | 0.17% | 272,415 |
| 2021-06-24 | 2021-06-22 | 0.237 | 1,281,229 | -2,781 | 0.17% | 304,040 |
| 2021-06-23 | 2021-06-21 | 0.245 | 1,284,010 | +1,854 | 0.17% | 314,395 |
| 2021-06-21 | 2021-06-17 | 0.209 | 1,282,156 | -50,990 | 0.17% | 268,302 |
| 2021-06-15 | 2021-06-10 | 0.236 | 1,333,146 | -6,489 | 0.18% | 314,922 |
| 2021-06-11 | 2021-06-09 | 0.222 | 1,339,635 | -44,500 | 0.18% | 297,670 |
| 2021-06-10 | 2021-06-08 | 0.231 | 1,384,135 | -11,125 | 0.18% | 319,502 |
| 2021-06-09 | 2021-06-07 | 0.212 | 1,395,260 | +29,666 | 0.18% | 296,485 |
| 2021-06-08 | 2021-06-04 | 0.201 | 1,365,594 | -361,562 | 0.18% | 273,978 |
| 2021-06-03 | 2021-06-01 | 0.160 | 1,727,156 | -46,354 | 0.23% | 275,724 |
| 2021-05-27 | 2021-05-25 | 0.157 | 1,773,510 | -15,761 | 0.23% | 279,298 |
| 2021-05-12 | 2021-05-10 | 0.136 | 1,789,271 | +1,854 | 0.24% | 243,180 |
| 2021-05-07 | 2021-05-05 | 0.135 | 1,787,417 | +1,271,032 | 0.24% | 241,000 |
| 2021-04-30 | 2021-04-28 | 0.142 | 516,385 | +77,875 | 0.07% | 73,524 |
| 2021-04-29 | 2021-04-27 | 0.142 | 438,510 | -928 | 0.06% | 62,436 |
| 2021-04-27 | 2021-04-23 | 0.146 | 439,438 | -68,604 | 0.06% | 63,990 |
| 2021-04-26 | 2021-04-22 | 0.133 | 508,042 | -927 | 0.07% | 67,404 |
| 2021-03-30 | 2021-03-26 | 0.134 | 508,969 | +16,688 | 0.07% | 68,076 |
| 2021-03-12 | 2021-03-10 | 0.124 | 492,281 | -32,448 | 0.06% | 61,065 |
| 2021-02-26 | 2021-02-24 | 0.129 | 524,729 | +32,448 | 0.07% | 67,920 |
| 2021-02-23 | 2021-02-19 | 0.148 | 492,281 | +1,854 | 0.06% | 72,747 |
| 2021-02-17 | 2021-02-11 | 0.147 | 490,427 | +927 | 0.06% | 71,944 |
| 2021-01-28 | 2021-01-26 | 0.169 | 489,500 | +927 | 0.06% | 82,896 |
| 2021-01-12 | 2021-01-08 | 0.176 | 488,573 | +223,427 | 0.06% | 85,901 |
| 2021-01-11 | 2021-01-07 | 0.190 | 265,146 | -185,417 | 0.03% | 50,336 |
| 2021-01-08 | 2021-01-06 | 0.178 | 450,563 | -927 | 0.06% | 80,190 |
| 2021-01-07 | 2021-01-05 | 0.175 | 451,490 | +2,782 | 0.06% | 78,894 |
| 2021-01-05 | 2020-12-31 | 0.149 | 448,708 | +1,854 | 0.06% | 66,792 |
| 2021-01-04 | 2020-12-29 | 0.194 | 446,854 | +9,271 | 0.06% | 86,760 |
| 2020-12-29 | 2020-12-24 | 0.227 | 437,583 | -20,396 | 0.06% | 99,120 |
| 2020-12-23 | 2020-12-21 | 0.227 | 457,979 | +14,833 | 0.06% | 103,740 |
| 2020-12-22 | 2020-12-18 | 0.229 | 443,146 | -1,854 | 0.06% | 101,336 |
| 2020-12-18 | 2020-12-16 | 0.229 | 445,000 | -9,271 | 0.06% | 101,760 |
| 2020-12-16 | 2020-12-14 | 0.270 | 454,271 | +120,521 | 0.06% | 122,500 |
| 2020-12-15 | 2020-12-11 | 0.259 | 333,750 | +205,812 | 0.04% | 86,400 |
| 2020-11-13 | 2020-11-11 | 0.224 | 127,938 | +11,125 | 0.02% | 28,704 |
| 2020-10-19 | 2020-10-15 | 0.186 | 116,813 | -927 | 0.02% | 21,672 |
| 2020-09-25 | 2020-09-23 | 0.189 | 117,740 | -1,854 | 0.02% | 22,225 |
| 2020-08-31 | 2020-08-27 | 0.139 | 119,594 | -1,854 | 0.02% | 16,641 |
| 2020-08-27 | 2020-08-25 | 0.150 | 121,448 | +1,854 | 0.02% | 18,209 |
| 2020-08-26 | 2020-08-24 | 0.140 | 119,594 | +22,250 | 0.02% | 16,770 |
| 2020-08-10 | 2020-08-06 | 0.162 | 97,344 | +83,438 | 0.01% | 15,750 |
| 2020-08-03 | 2020-07-30 | 0.167 | 13,906 | +2,781 | 0.00% | 2,325 |
| 2020-07-31 | 2020-07-29 | 0.145 | 11,125 | -119,594 | 0.00% | 1,608 |
| 2020-07-28 | 2020-07-24 | 0.200 | 130,719 | +5,563 | 0.02% | 26,085 |
| 2020-07-13 | 2020-07-09 | 0.123 | 125,156 | -927 | 0.02% | 15,390 |
| 2020-07-10 | 2020-07-08 | 0.122 | 126,083 | +927 | 0.02% | 15,368 |
| 2020-07-02 | 2020-06-29 | 0.122 | 125,156 | +114,031 | 0.02% | 15,255 |
| 2020-06-24 | 2020-06-22 | 0.120 | 11,125 | +4,635 | 0.00% | 1,332 |
| 2020-06-22 | 2020-06-18 | 0.132 | 6,490 | -927 | 0.00% | 854 |
| 2020-06-16 | 2020-06-12 | 0.140 | 7,417 | +927 | 0.00% | 1,040 |
| 2020-03-27 | 2020-03-25 | 0.204 | 6,490 | -3,708 | 0.00% | 1,323 |
| 2020-03-18 | 2020-03-16 | 0.183 | 10,198 | -345,802 | 0.00% | 1,870 |
| 2020-03-09 | 2020-03-05 | 0.216 | 356,000 | +95,490 | 0.05% | 76,800 |
| 2020-03-06 | 2020-03-04 | 0.189 | 260,510 | +250,312 | 0.03% | 49,175 |
| 2020-02-28 | 2020-02-26 | 0.162 | 10,198 | -20,396 | 0.00% | 1,650 |
| 2020-02-27 | 2020-02-25 | 0.162 | 30,594 | +20,396 | 0.00% | 4,950 |
| 2020-02-26 | 2020-02-24 | 0.150 | 10,198 | -70,458 | 0.00% | 1,529 |
| 2020-02-25 | 2020-02-21 | 0.153 | 80,656 | -52,844 | 0.01% | 12,354 |
| 2020-02-24 | 2020-02-20 | 0.156 | 133,500 | +123,302 | 0.02% | 20,880 |
| 2020-02-10 | 2020-02-06 | 0.148 | 10,198 | -927 | 0.00% | 1,507 |
| 2020-01-30 | 2020-01-24 | 0.198 | 11,125 | -22,250 | 0.00% | 2,208 |
| 2020-01-29 | 2020-01-22 | 0.186 | 33,375 | +25,958 | 0.00% | 6,192 |
| 2020-01-23 | 2020-01-21 | 0.297 | 7,417 | -12,979 | 0.00% | 2,200 |
| 2020-01-22 | 2020-01-20 | 0.399 | 20,396 | -114,031 | 0.00% | 8,140 |
| 2020-01-21 | 2020-01-17 | 0.173 | 134,427 | +927 | 0.02% | 23,200 |
| 2020-01-17 | 2020-01-15 | 0.138 | 133,500 | -3,708 | 0.02% | 18,432 |
| 2020-01-16 | 2020-01-14 | 0.106 | 137,208 | +10,198 | 0.02% | 14,504 |
| 2020-01-08 | 2020-01-06 | 0.069 | 127,010 | -6,490 | 0.02% | 8,768 |
| 2019-12-20 | 2019-12-18 | 0.065 | 133,500 | -56,552 | 0.02% | 8,640 |
| 2019-12-04 | 2019-12-02 | 0.054 | 190,052 | +56,552 | 0.03% | 10,250 |
| 2019-11-28 | 2019-11-26 | 0.073 | 133,500 | -28,740 | 0.02% | 9,792 |
| 2019-11-27 | 2019-11-25 | 0.071 | 162,240 | +6,490 | 0.02% | 11,550 |
| 2019-11-22 | 2019-11-20 | 0.074 | 155,750 | +12,052 | 0.02% | 11,592 |
| 2019-11-21 | 2019-11-19 | 0.065 | 143,698 | -273,490 | 0.02% | 9,300 |
| 2019-11-18 | 2019-11-14 | 0.063 | 417,188 | -927 | 0.06% | 26,100 |
| 2019-11-15 | 2019-11-13 | 0.063 | 418,115 | +16,688 | 0.06% | 26,158 |
| 2019-11-14 | 2019-11-12 | 0.067 | 401,427 | -17,615 | 0.05% | 26,846 |
| 2019-11-13 | 2019-11-11 | 0.072 | 419,042 | -50,989 | 0.06% | 30,284 |
| 2019-11-12 | 2019-11-08 | 0.076 | 470,031 | +68,604 | 0.06% | 35,490 |
| 2019-11-08 | 2019-11-06 | 0.107 | 401,427 | +274,417 | 0.05% | 42,867 |
| 2019-10-30 | 2019-10-28 | 0.142 | 127,010 | +14,833 | 0.02% | 18,084 |
| 2019-10-18 | 2019-10-16 | 0.146 | 112,177 | +13,906 | 0.01% | 16,335 |
| 2019-09-23 | 2019-09-19 | 0.172 | 98,271 | -9,271 | 0.01% | 16,854 |
| 2019-09-20 | 2019-09-18 | 0.159 | 107,542 | +97,344 | 0.01% | 17,052 |
| 2019-09-18 | 2019-09-16 | 0.168 | 10,198 | -9,271 | 0.00% | 1,716 |
| 2019-09-17 | 2019-09-13 | 0.162 | 19,469 | +18,542 | 0.00% | 3,150 |
| 2019-08-06 | 2019-08-02 | 0.216 | 927 | +927 | 0.00% | 200 |
| 2018-02-21 | 2018-02-15 | 1.240 | 0 | -7,417 | ||
| 2018-02-14 | 2018-02-12 | 1.284 | 7,417 | +7,417 | 0.00% | 9,520 |
| 2013-11-25 | 2013-11-21 | 1.489 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy