History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 85,000 | +0 | 0.01% | 14,450 |
| 2025-10-13 | 2025-10-09 | 0.169 | 85,000 | +0 | 0.01% | 14,365 |
| 2025-10-10 | 2025-10-08 | 0.166 | 85,000 | +0 | 0.01% | 14,110 |
| 2025-10-09 | 2025-10-06 | 0.166 | 85,000 | +0 | 0.01% | 14,110 |
| 2025-10-08 | 2025-10-03 | 0.169 | 85,000 | +0 | 0.01% | 14,365 |
| 2025-10-06 | 2025-10-02 | 0.161 | 85,000 | +0 | 0.01% | 13,685 |
| 2025-10-03 | 2025-09-30 | 0.167 | 85,000 | +0 | 0.01% | 14,195 |
| 2025-10-02 | 2025-09-29 | 0.167 | 85,000 | +0 | 0.01% | 14,195 |
| 2025-09-30 | 2025-09-26 | 0.167 | 85,000 | +0 | 0.01% | 14,195 |
| 2025-09-29 | 2025-09-25 | 0.164 | 85,000 | +0 | 0.01% | 13,940 |
| 2025-09-26 | 2025-09-24 | 0.162 | 85,000 | +0 | 0.01% | 13,770 |
| 2025-09-25 | 2025-09-23 | 0.161 | 85,000 | +0 | 0.01% | 13,685 |
| 2025-09-24 | 2025-09-22 | 0.161 | 85,000 | +0 | 0.01% | 13,685 |
| 2025-09-23 | 2025-09-19 | 0.157 | 85,000 | +0 | 0.01% | 13,345 |
| 2025-09-22 | 2025-09-18 | 0.161 | 85,000 | +0 | 0.01% | 13,685 |
| 2025-09-19 | 2025-09-17 | 0.165 | 85,000 | +0 | 0.01% | 14,025 |
| 2025-09-18 | 2025-09-16 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-09-17 | 2025-09-15 | 0.149 | 85,000 | +0 | 0.01% | 12,665 |
| 2025-09-16 | 2025-09-12 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-09-15 | 2025-09-11 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-09-12 | 2025-09-10 | 0.152 | 85,000 | +0 | 0.01% | 12,920 |
| 2025-09-11 | 2025-09-09 | 0.152 | 85,000 | +0 | 0.01% | 12,920 |
| 2025-09-10 | 2025-09-08 | 0.154 | 85,000 | +0 | 0.01% | 13,090 |
| 2025-09-09 | 2025-09-05 | 0.154 | 85,000 | +0 | 0.01% | 13,090 |
| 2025-09-08 | 2025-09-04 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2025-09-05 | 2025-09-03 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2025-09-04 | 2025-09-02 | 0.170 | 85,000 | +0 | 0.01% | 14,450 |
| 2025-09-03 | 2025-09-01 | 0.178 | 85,000 | +0 | 0.01% | 15,130 |
| 2025-09-02 | 2025-08-29 | 0.178 | 85,000 | +0 | 0.01% | 15,130 |
| 2025-09-01 | 2025-08-28 | 0.180 | 85,000 | +0 | 0.01% | 15,300 |
| 2025-08-29 | 2025-08-27 | 0.180 | 85,000 | +0 | 0.01% | 15,300 |
| 2025-08-28 | 2025-08-26 | 0.175 | 85,000 | +0 | 0.01% | 14,875 |
| 2025-08-27 | 2025-08-25 | 0.173 | 85,000 | +0 | 0.01% | 14,705 |
| 2025-08-26 | 2025-08-22 | 0.175 | 85,000 | +0 | 0.01% | 14,875 |
| 2025-08-25 | 2025-08-21 | 0.175 | 85,000 | +0 | 0.01% | 14,875 |
| 2025-08-22 | 2025-08-20 | 0.175 | 85,000 | +0 | 0.01% | 14,875 |
| 2025-08-21 | 2025-08-19 | 0.180 | 85,000 | +0 | 0.01% | 15,300 |
| 2025-08-20 | 2025-08-18 | 0.183 | 85,000 | +0 | 0.01% | 15,555 |
| 2025-08-19 | 2025-08-15 | 0.180 | 85,000 | +0 | 0.01% | 15,300 |
| 2025-08-18 | 2025-08-14 | 0.166 | 85,000 | +0 | 0.01% | 14,110 |
| 2025-08-15 | 2025-08-13 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2025-08-14 | 2025-08-12 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2025-08-13 | 2025-08-11 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2025-08-12 | 2025-08-08 | 0.161 | 85,000 | +0 | 0.01% | 13,685 |
| 2025-08-11 | 2025-08-07 | 0.161 | 85,000 | +0 | 0.01% | 13,685 |
| 2025-08-08 | 2025-08-06 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-08-07 | 2025-08-05 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-08-06 | 2025-08-04 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-08-05 | 2025-08-01 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2025-08-04 | 2025-07-31 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2025-08-01 | 2025-07-30 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-07-31 | 2025-07-29 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-07-30 | 2025-07-28 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-07-29 | 2025-07-25 | 0.159 | 85,000 | +0 | 0.01% | 13,515 |
| 2025-07-28 | 2025-07-24 | 0.159 | 85,000 | +0 | 0.01% | 13,515 |
| 2025-07-25 | 2025-07-23 | 0.158 | 85,000 | +0 | 0.01% | 13,430 |
| 2025-07-24 | 2025-07-22 | 0.153 | 85,000 | +0 | 0.01% | 13,005 |
| 2025-07-23 | 2025-07-21 | 0.156 | 85,000 | +0 | 0.01% | 13,260 |
| 2025-07-22 | 2025-07-18 | 0.156 | 85,000 | +0 | 0.01% | 13,260 |
| 2025-07-21 | 2025-07-17 | 0.156 | 85,000 | +0 | 0.01% | 13,260 |
| 2025-07-18 | 2025-07-16 | 0.156 | 85,000 | +0 | 0.01% | 13,260 |
| 2025-07-17 | 2025-07-15 | 0.156 | 85,000 | +0 | 0.01% | 13,260 |
| 2025-07-16 | 2025-07-14 | 0.156 | 85,000 | +0 | 0.01% | 13,260 |
| 2025-07-15 | 2025-07-11 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2025-07-14 | 2025-07-10 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2025-07-11 | 2025-07-09 | 0.158 | 85,000 | +0 | 0.01% | 13,430 |
| 2025-07-10 | 2025-07-08 | 0.156 | 85,000 | +0 | 0.01% | 13,260 |
| 2025-07-09 | 2025-07-07 | 0.158 | 85,000 | +0 | 0.01% | 13,430 |
| 2025-07-08 | 2025-07-04 | 0.152 | 85,000 | +0 | 0.01% | 12,920 |
| 2025-07-07 | 2025-07-03 | 0.152 | 85,000 | +0 | 0.01% | 12,920 |
| 2025-07-04 | 2025-07-02 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2025-07-03 | 2025-06-30 | 0.147 | 85,000 | +0 | 0.01% | 12,495 |
| 2025-07-02 | 2025-06-27 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2025-06-30 | 2025-06-26 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2025-06-27 | 2025-06-25 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2025-06-26 | 2025-06-24 | 0.159 | 85,000 | +0 | 0.01% | 13,515 |
| 2025-06-25 | 2025-06-23 | 0.159 | 85,000 | +0 | 0.01% | 13,515 |
| 2025-06-24 | 2025-06-20 | 0.159 | 85,000 | +0 | 0.01% | 13,515 |
| 2025-06-23 | 2025-06-19 | 0.159 | 85,000 | +0 | 0.01% | 13,515 |
| 2025-06-20 | 2025-06-18 | 0.159 | 85,000 | +0 | 0.01% | 13,515 |
| 2025-06-19 | 2025-06-17 | 0.159 | 85,000 | +0 | 0.01% | 13,515 |
| 2025-06-18 | 2025-06-16 | 0.159 | 85,000 | +0 | 0.01% | 13,515 |
| 2025-06-17 | 2025-06-13 | 0.149 | 85,000 | +0 | 0.01% | 12,665 |
| 2025-06-16 | 2025-06-12 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2025-06-13 | 2025-06-11 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2025-06-12 | 2025-06-10 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2025-06-11 | 2025-06-09 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2025-06-10 | 2025-06-06 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-06-09 | 2025-06-05 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-06-06 | 2025-06-04 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-06-05 | 2025-06-03 | 0.153 | 85,000 | +0 | 0.01% | 13,005 |
| 2025-06-04 | 2025-06-02 | 0.154 | 85,000 | +0 | 0.01% | 13,090 |
| 2025-06-03 | 2025-05-30 | 0.154 | 85,000 | +0 | 0.01% | 13,090 |
| 2025-06-02 | 2025-05-29 | 0.154 | 85,000 | +0 | 0.01% | 13,090 |
| 2025-05-30 | 2025-05-28 | 0.154 | 85,000 | +0 | 0.01% | 13,090 |
| 2025-05-29 | 2025-05-27 | 0.154 | 85,000 | +0 | 0.01% | 13,090 |
| 2025-05-28 | 2025-05-26 | 0.154 | 85,000 | +0 | 0.01% | 13,090 |
| 2025-05-27 | 2025-05-23 | 0.154 | 85,000 | +0 | 0.01% | 13,090 |
| 2025-05-26 | 2025-05-22 | 0.152 | 85,000 | +0 | 0.01% | 12,920 |
| 2025-05-23 | 2025-05-21 | 0.152 | 85,000 | +0 | 0.01% | 12,920 |
| 2025-05-22 | 2025-05-20 | 0.152 | 85,000 | +0 | 0.01% | 12,920 |
| 2025-05-21 | 2025-05-19 | 0.157 | 85,000 | +0 | 0.01% | 13,345 |
| 2025-05-20 | 2025-05-16 | 0.157 | 85,000 | +0 | 0.01% | 13,345 |
| 2025-05-19 | 2025-05-15 | 0.157 | 85,000 | +0 | 0.01% | 13,345 |
| 2025-05-16 | 2025-05-14 | 0.157 | 85,000 | +0 | 0.01% | 13,345 |
| 2025-05-15 | 2025-05-13 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2025-05-14 | 2025-05-12 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2025-05-13 | 2025-05-09 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2025-05-12 | 2025-05-08 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2025-05-09 | 2025-05-07 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2025-05-08 | 2025-05-06 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2025-05-07 | 2025-05-02 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2025-05-06 | 2025-04-30 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2025-05-02 | 2025-04-29 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2025-04-30 | 2025-04-28 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2025-04-29 | 2025-04-25 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2025-04-28 | 2025-04-24 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2025-04-25 | 2025-04-23 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2025-04-24 | 2025-04-22 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2025-04-23 | 2025-04-17 | 0.158 | 85,000 | +0 | 0.01% | 13,430 |
| 2025-04-22 | 2025-04-16 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2025-04-17 | 2025-04-15 | 0.158 | 85,000 | +0 | 0.01% | 13,430 |
| 2025-04-16 | 2025-04-14 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-04-15 | 2025-04-11 | 0.162 | 85,000 | +0 | 0.01% | 13,770 |
| 2025-04-14 | 2025-04-10 | 0.162 | 85,000 | +0 | 0.01% | 13,770 |
| 2025-04-11 | 2025-04-09 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2025-04-10 | 2025-04-08 | 0.159 | 85,000 | +0 | 0.01% | 13,515 |
| 2025-04-09 | 2025-04-07 | 0.159 | 85,000 | +0 | 0.01% | 13,515 |
| 2025-04-08 | 2025-04-03 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-04-07 | 2025-04-02 | 0.159 | 85,000 | +0 | 0.01% | 13,515 |
| 2025-04-03 | 2025-04-01 | 0.159 | 85,000 | +0 | 0.01% | 13,515 |
| 2025-04-02 | 2025-03-31 | 0.156 | 85,000 | +0 | 0.01% | 13,260 |
| 2025-04-01 | 2025-03-28 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2025-03-31 | 2025-03-27 | 0.154 | 85,000 | +0 | 0.01% | 13,090 |
| 2025-03-28 | 2025-03-26 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2025-03-27 | 2025-03-25 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2025-03-26 | 2025-03-24 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2025-03-25 | 2025-03-21 | 0.145 | 85,000 | +0 | 0.01% | 12,325 |
| 2025-03-24 | 2025-03-20 | 0.145 | 85,000 | +0 | 0.01% | 12,325 |
| 2025-03-21 | 2025-03-19 | 0.153 | 85,000 | +0 | 0.01% | 13,005 |
| 2025-03-20 | 2025-03-18 | 0.149 | 85,000 | +0 | 0.01% | 12,665 |
| 2025-03-19 | 2025-03-17 | 0.148 | 85,000 | +0 | 0.01% | 12,580 |
| 2025-03-18 | 2025-03-14 | 0.148 | 85,000 | +0 | 0.01% | 12,580 |
| 2025-03-17 | 2025-03-13 | 0.148 | 85,000 | +0 | 0.01% | 12,580 |
| 2025-03-14 | 2025-03-12 | 0.149 | 85,000 | +0 | 0.01% | 12,665 |
| 2025-03-13 | 2025-03-11 | 0.146 | 85,000 | +0 | 0.01% | 12,410 |
| 2025-03-12 | 2025-03-10 | 0.146 | 85,000 | +0 | 0.01% | 12,410 |
| 2025-03-11 | 2025-03-07 | 0.148 | 85,000 | +0 | 0.01% | 12,580 |
| 2025-03-10 | 2025-03-06 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2025-03-07 | 2025-03-05 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2025-03-06 | 2025-03-04 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2025-03-05 | 2025-03-03 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2025-03-04 | 2025-02-28 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2025-03-03 | 2025-02-27 | 0.162 | 85,000 | +0 | 0.01% | 13,770 |
| 2025-02-28 | 2025-02-26 | 0.158 | 85,000 | +0 | 0.01% | 13,430 |
| 2025-02-27 | 2025-02-25 | 0.159 | 85,000 | +0 | 0.01% | 13,515 |
| 2025-02-26 | 2025-02-24 | 0.159 | 85,000 | +0 | 0.01% | 13,515 |
| 2025-02-25 | 2025-02-21 | 0.159 | 85,000 | +0 | 0.01% | 13,515 |
| 2025-02-24 | 2025-02-20 | 0.153 | 85,000 | +0 | 0.01% | 13,005 |
| 2025-02-21 | 2025-02-19 | 0.159 | 85,000 | +0 | 0.01% | 13,515 |
| 2025-02-20 | 2025-02-18 | 0.159 | 85,000 | +0 | 0.01% | 13,515 |
| 2025-02-19 | 2025-02-17 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-02-18 | 2025-02-14 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-02-17 | 2025-02-13 | 0.161 | 85,000 | +0 | 0.01% | 13,685 |
| 2025-02-14 | 2025-02-12 | 0.158 | 85,000 | +0 | 0.01% | 13,430 |
| 2025-02-13 | 2025-02-11 | 0.158 | 85,000 | +0 | 0.01% | 13,430 |
| 2025-02-12 | 2025-02-10 | 0.158 | 85,000 | +0 | 0.01% | 13,430 |
| 2025-02-11 | 2025-02-07 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2025-02-10 | 2025-02-06 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2025-02-07 | 2025-02-05 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2025-02-06 | 2025-02-04 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2025-02-05 | 2025-02-03 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2025-02-04 | 2025-01-28 | 0.142 | 85,000 | +0 | 0.01% | 12,070 |
| 2025-02-03 | 2025-01-24 | 0.138 | 85,000 | +0 | 0.01% | 11,730 |
| 2025-01-27 | 2025-01-23 | 0.138 | 85,000 | +0 | 0.01% | 11,730 |
| 2025-01-24 | 2025-01-22 | 0.138 | 85,000 | +0 | 0.01% | 11,730 |
| 2025-01-23 | 2025-01-21 | 0.137 | 85,000 | +0 | 0.01% | 11,645 |
| 2025-01-22 | 2025-01-20 | 0.137 | 85,000 | +0 | 0.01% | 11,645 |
| 2025-01-21 | 2025-01-17 | 0.137 | 85,000 | +0 | 0.01% | 11,645 |
| 2025-01-20 | 2025-01-16 | 0.137 | 85,000 | +0 | 0.01% | 11,645 |
| 2025-01-17 | 2025-01-15 | 0.137 | 85,000 | +0 | 0.01% | 11,645 |
| 2025-01-16 | 2025-01-14 | 0.140 | 85,000 | +0 | 0.01% | 11,900 |
| 2025-01-15 | 2025-01-13 | 0.136 | 85,000 | +0 | 0.01% | 11,560 |
| 2025-01-14 | 2025-01-10 | 0.149 | 85,000 | +0 | 0.01% | 12,665 |
| 2025-01-13 | 2025-01-09 | 0.149 | 85,000 | +0 | 0.01% | 12,665 |
| 2025-01-10 | 2025-01-08 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2025-01-09 | 2025-01-07 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2025-01-08 | 2025-01-06 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2025-01-07 | 2025-01-03 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2025-01-06 | 2025-01-02 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2025-01-03 | 2024-12-31 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2025-01-02 | 2024-12-27 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2024-12-30 | 2024-12-24 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2024-12-27 | 2024-12-20 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2024-12-23 | 2024-12-19 | 0.152 | 85,000 | +0 | 0.01% | 12,920 |
| 2024-12-20 | 2024-12-18 | 0.153 | 85,000 | +0 | 0.01% | 13,005 |
| 2024-12-19 | 2024-12-17 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2024-12-18 | 2024-12-16 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2024-12-17 | 2024-12-13 | 0.148 | 85,000 | +0 | 0.01% | 12,580 |
| 2024-12-16 | 2024-12-12 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2024-12-13 | 2024-12-11 | 0.147 | 85,000 | +0 | 0.01% | 12,495 |
| 2024-12-12 | 2024-12-10 | 0.148 | 85,000 | +0 | 0.01% | 12,580 |
| 2024-12-11 | 2024-12-09 | 0.148 | 85,000 | +0 | 0.01% | 12,580 |
| 2024-12-10 | 2024-12-06 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2024-12-09 | 2024-12-05 | 0.146 | 85,000 | +0 | 0.01% | 12,410 |
| 2024-12-06 | 2024-12-04 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2024-12-05 | 2024-12-03 | 0.154 | 85,000 | +0 | 0.01% | 13,090 |
| 2024-12-04 | 2024-12-02 | 0.150 | 85,000 | -550,000 | 0.01% | 12,750 |
| 2024-11-01 | 2024-10-30 | 0.130 | 635,000 | -150,000 | 0.05% | 82,550 |
| 2024-10-31 | 2024-10-29 | 0.128 | 785,000 | -125,000 | 0.06% | 100,480 |
| 2024-10-29 | 2024-10-25 | 0.130 | 910,000 | +275,000 | 0.07% | 118,300 |
| 2024-10-25 | 2024-10-23 | 0.122 | 635,000 | +350,000 | 0.05% | 77,470 |
| 2024-10-17 | 2024-10-15 | 0.115 | 285,000 | +200,000 | 0.02% | 32,775 |
| 2024-08-30 | 2024-08-28 | 0.135 | 85,000 | +25,000 | 0.01% | 11,475 |
| 2024-07-18 | 2024-07-16 | 0.126 | 60,000 | +4,375 | 0.01% | 7,572 |
| 2024-07-15 | 2024-07-11 | 0.129 | 55,625 | -23,177 | 0.01% | 7,200 |
| 2023-10-12 | 2023-10-10 | 0.129 | 78,802 | +1,854 | 0.01% | 10,200 |
| 2023-10-11 | 2023-10-09 | 0.159 | 76,948 | +3,708 | 0.01% | 12,201 |
| 2023-10-09 | 2023-10-05 | 0.291 | 73,240 | +1,855 | 0.01% | 21,330 |
| 2023-10-05 | 2023-10-03 | 0.302 | 71,385 | +1,854 | 0.01% | 21,560 |
| 2023-01-27 | 2023-01-20 | 0.253 | 69,531 | -88,073 | 0.01% | 17,625 |
| 2023-01-13 | 2023-01-11 | 0.263 | 157,604 | +88,073 | 0.02% | 41,480 |
| 2022-09-14 | 2022-09-09 | 0.404 | 69,531 | +23,177 | 0.01% | 28,125 |
| 2022-09-07 | 2022-09-05 | 0.356 | 46,354 | -927 | 0.01% | 16,500 |
| 2022-08-22 | 2022-08-18 | 0.458 | 47,281 | +47,281 | 0.01% | 21,675 |
| 2022-08-17 | 2022-08-15 | 0.539 | 0 | -259,583 | ||
| 2022-08-16 | 2022-08-12 | 0.485 | 259,583 | +15,760 | 0.03% | 126,000 |
| 2022-08-03 | 2022-08-01 | 0.491 | 243,823 | -46,354 | 0.03% | 119,665 |
| 2022-07-27 | 2022-07-25 | 0.480 | 290,177 | +82,510 | 0.04% | 139,285 |
| 2022-07-26 | 2022-07-22 | 0.518 | 207,667 | -55,625 | 0.03% | 107,520 |
| 2022-07-25 | 2022-07-21 | 0.496 | 263,292 | +55,625 | 0.03% | 130,640 |
| 2022-07-21 | 2022-07-19 | 0.345 | 207,667 | +82,511 | 0.03% | 71,680 |
| 2022-07-15 | 2022-07-13 | 0.356 | 125,156 | +65,823 | 0.02% | 44,550 |
| 2022-07-14 | 2022-07-12 | 0.345 | 59,333 | +59,333 | 0.01% | 20,480 |
| 2022-07-08 | 2022-07-06 | 0.421 | 0 | -27,813 | ||
| 2022-07-07 | 2022-07-05 | 0.388 | 27,813 | +27,813 | 0.00% | 10,800 |
| 2022-04-07 | 2022-04-04 | 0.086 | 0 | -154,823 | ||
| 2022-04-04 | 2022-03-31 | 0.094 | 154,823 | -34,302 | 0.02% | 14,529 |
| 2022-03-22 | 2022-03-18 | 0.102 | 189,125 | +189,125 | 0.02% | 19,380 |
| 2022-03-18 | 2022-03-16 | 0.107 | 0 | -15,760 | ||
| 2022-03-17 | 2022-03-15 | 0.104 | 15,760 | +15,760 | 0.00% | 1,632 |
| 2021-04-23 | 2021-04-21 | 0.134 | 0 | -9,271 | ||
| 2021-02-05 | 2021-02-03 | 0.155 | 9,271 | -76,021 | 0.00% | 1,440 |
| 2021-02-03 | 2021-02-01 | 0.161 | 85,292 | -72,312 | 0.01% | 13,708 |
| 2021-02-02 | 2021-01-29 | 0.129 | 157,604 | +76,948 | 0.02% | 20,400 |
| 2021-01-27 | 2021-01-25 | 0.173 | 80,656 | +76,021 | 0.01% | 13,920 |
| 2021-01-26 | 2021-01-22 | 0.162 | 4,635 | +4,635 | 0.00% | 750 |
| 2021-01-18 | 2021-01-14 | 0.155 | 0 | -77,875 | ||
| 2020-12-16 | 2020-12-14 | 0.270 | 77,875 | +77,875 | 0.01% | 21,000 |
| 2020-11-20 | 2020-11-18 | 0.216 | 0 | -199,323 | ||
| 2020-09-02 | 2020-08-31 | 0.165 | 199,323 | -46,354 | 0.03% | 32,895 |
| 2020-08-19 | 2020-08-17 | 0.169 | 245,677 | -38,938 | 0.03% | 41,605 |
| 2020-07-31 | 2020-07-29 | 0.145 | 284,615 | -248,458 | 0.04% | 41,138 |
| 2020-07-08 | 2020-07-06 | 0.139 | 533,073 | -13,906 | 0.07% | 74,175 |
| 2020-07-06 | 2020-07-02 | 0.133 | 546,979 | -927 | 0.07% | 72,570 |
| 2020-06-29 | 2020-06-24 | 0.119 | 547,906 | +46,354 | 0.07% | 65,010 |
| 2020-06-18 | 2020-06-16 | 0.120 | 501,552 | -109,396 | 0.07% | 60,051 |
| 2020-06-16 | 2020-06-12 | 0.140 | 610,948 | -143,698 | 0.08% | 85,670 |
| 2020-06-15 | 2020-06-11 | 0.132 | 754,646 | +555,323 | 0.10% | 99,308 |
| 2020-05-18 | 2020-05-14 | 0.179 | 199,323 | -50,990 | 0.03% | 35,690 |
| 2020-05-11 | 2020-05-07 | 0.170 | 250,313 | +50,990 | 0.03% | 42,660 |
| 2020-02-10 | 2020-02-06 | 0.148 | 199,323 | -92,708 | 0.03% | 29,455 |
| 2020-02-07 | 2020-02-05 | 0.141 | 292,031 | +92,708 | 0.04% | 41,265 |
| 2020-02-04 | 2020-01-31 | 0.154 | 199,323 | -348,583 | 0.03% | 30,745 |
| 2020-02-03 | 2020-01-30 | 0.135 | 547,906 | -12,052 | 0.07% | 73,875 |
| 2020-01-31 | 2020-01-29 | 0.148 | 559,958 | +139,062 | 0.07% | 82,748 |
| 2020-01-30 | 2020-01-24 | 0.198 | 420,896 | -927 | 0.06% | 83,536 |
| 2020-01-29 | 2020-01-22 | 0.186 | 421,823 | +92,708 | 0.06% | 78,260 |
| 2020-01-23 | 2020-01-21 | 0.297 | 329,115 | -169,656 | 0.04% | 97,625 |
| 2020-01-22 | 2020-01-20 | 0.399 | 498,771 | +35,229 | 0.07% | 199,060 |
| 2019-12-03 | 2019-11-29 | 0.061 | 463,542 | -5,196,302 | 0.06% | 28,500 |
| 2019-12-02 | 2019-11-28 | 0.066 | 5,659,844 | +47,281 | 0.75% | 372,405 |
| 2019-11-29 | 2019-11-27 | 0.066 | 5,612,563 | -2,573,583 | 0.74% | 369,294 |
| 2019-11-28 | 2019-11-26 | 0.073 | 8,186,146 | +1,854 | 1.08% | 600,440 |
| 2019-11-26 | 2019-11-22 | 0.065 | 8,184,292 | +3,709 | 1.08% | 529,680 |
| 2019-11-15 | 2019-11-13 | 0.063 | 8,180,583 | -1,854,167 | 1.08% | 511,792 |
| 2019-11-14 | 2019-11-12 | 0.067 | 10,034,750 | +2,209,240 | 1.32% | 671,088 |
| 2019-11-12 | 2019-11-08 | 0.076 | 7,825,510 | +7,361,968 | 1.03% | 590,870 |
| 2019-10-10 | 2019-10-08 | 0.162 | 463,542 | -14,833 | 0.06% | 75,000 |
| 2019-09-30 | 2019-09-26 | 0.178 | 478,375 | -927 | 0.06% | 85,140 |
| 2019-09-20 | 2019-09-18 | 0.159 | 479,302 | +51,917 | 0.06% | 75,999 |
| 2019-09-16 | 2019-09-12 | 0.164 | 427,385 | +109,395 | 0.06% | 70,072 |
| 2019-08-29 | 2019-08-27 | 0.188 | 317,990 | -73,239 | 0.04% | 59,682 |
| 2019-08-20 | 2019-08-16 | 0.186 | 391,229 | +92,708 | 0.05% | 72,584 |
| 2019-08-07 | 2019-08-05 | 0.216 | 298,521 | -9,271 | 0.04% | 64,400 |
| 2019-08-05 | 2019-08-01 | 0.221 | 307,792 | +46,354 | 0.04% | 68,060 |
| 2019-07-18 | 2019-07-16 | 0.232 | 261,438 | -33,375 | 0.03% | 60,630 |
| 2019-07-11 | 2019-07-09 | 0.258 | 294,813 | -14,833 | 0.04% | 76,002 |
| 2019-07-02 | 2019-06-27 | 0.235 | 309,646 | -75,094 | 0.04% | 72,812 |
| 2019-06-28 | 2019-06-26 | 0.205 | 384,740 | +185,417 | 0.05% | 78,850 |
| 2019-06-27 | 2019-06-25 | 0.235 | 199,323 | -63,042 | 0.03% | 46,870 |
| 2019-06-19 | 2019-06-17 | 0.234 | 262,365 | +27,813 | 0.03% | 61,411 |
| 2019-06-17 | 2019-06-13 | 0.236 | 234,552 | -29,667 | 0.03% | 55,407 |
| 2019-06-14 | 2019-06-12 | 0.241 | 264,219 | -927 | 0.03% | 63,555 |
| 2019-06-12 | 2019-06-10 | 0.236 | 265,146 | +15,761 | 0.03% | 62,634 |
| 2019-06-10 | 2019-06-05 | 0.227 | 249,385 | -928 | 0.03% | 56,490 |
| 2019-06-06 | 2019-06-04 | 0.230 | 250,313 | +46,355 | 0.03% | 57,510 |
| 2019-06-05 | 2019-06-03 | 0.227 | 203,958 | -179,855 | 0.03% | 46,200 |
| 2019-05-30 | 2019-05-28 | 0.216 | 383,813 | -13,906 | 0.05% | 82,800 |
| 2019-05-22 | 2019-05-20 | 0.209 | 397,719 | -30,594 | 0.05% | 83,226 |
| 2019-05-21 | 2019-05-17 | 0.216 | 428,313 | +30,594 | 0.06% | 92,400 |
| 2019-05-15 | 2019-05-10 | 0.216 | 397,719 | +117,740 | 0.05% | 85,800 |
| 2019-05-14 | 2019-05-09 | 0.221 | 279,979 | -3,709 | 0.04% | 61,910 |
| 2019-05-09 | 2019-05-07 | 0.227 | 283,688 | +2,782 | 0.04% | 64,260 |
| 2019-05-08 | 2019-05-06 | 0.225 | 280,906 | +927 | 0.04% | 63,327 |
| 2019-05-03 | 2019-04-30 | 0.225 | 279,979 | -37,084 | 0.04% | 63,118 |
| 2019-04-29 | 2019-04-25 | 0.248 | 317,063 | -94,562 | 0.04% | 78,660 |
| 2019-04-26 | 2019-04-24 | 0.252 | 411,625 | -34,302 | 0.05% | 103,896 |
| 2019-04-24 | 2019-04-18 | 0.231 | 445,927 | -25,031 | 0.06% | 102,934 |
| 2019-04-17 | 2019-04-15 | 0.231 | 470,958 | -927 | 0.06% | 108,712 |
| 2019-04-15 | 2019-04-11 | 0.235 | 471,885 | -10,198 | 0.06% | 110,962 |
| 2019-04-11 | 2019-04-09 | 0.241 | 482,083 | +165,948 | 0.06% | 115,960 |
| 2019-04-02 | 2019-03-29 | 0.243 | 316,135 | -13,907 | 0.04% | 76,725 |
| 2019-04-01 | 2019-03-28 | 0.247 | 330,042 | -72,312 | 0.04% | 81,524 |
| 2019-03-29 | 2019-03-27 | 0.248 | 402,354 | +44,500 | 0.05% | 99,820 |
| 2019-03-28 | 2019-03-26 | 0.248 | 357,854 | -7,417 | 0.05% | 88,780 |
| 2019-03-27 | 2019-03-25 | 0.257 | 365,271 | -927 | 0.05% | 93,772 |
| 2019-03-26 | 2019-03-22 | 0.251 | 366,198 | +27,813 | 0.05% | 92,035 |
| 2019-03-25 | 2019-03-21 | 0.252 | 338,385 | -38,938 | 0.04% | 85,410 |
| 2019-03-22 | 2019-03-20 | 0.252 | 377,323 | -7,417 | 0.05% | 95,238 |
| 2019-03-21 | 2019-03-19 | 0.252 | 384,740 | -27,812 | 0.05% | 97,110 |
| 2019-03-20 | 2019-03-18 | 0.246 | 412,552 | +52,844 | 0.05% | 101,460 |
| 2019-03-18 | 2019-03-14 | 0.249 | 359,708 | +18,541 | 0.05% | 89,628 |
| 2019-03-15 | 2019-03-13 | 0.257 | 341,167 | +27,813 | 0.04% | 87,584 |
| 2019-03-08 | 2019-03-06 | 0.263 | 313,354 | -40,792 | 0.04% | 82,472 |
| 2019-03-06 | 2019-03-04 | 0.275 | 354,146 | -25,031 | 0.05% | 97,410 |
| 2019-03-05 | 2019-03-01 | 0.291 | 379,177 | +46,354 | 0.05% | 110,430 |
| 2019-03-04 | 2019-02-28 | 0.307 | 332,823 | +27,813 | 0.04% | 102,315 |
| 2019-03-01 | 2019-02-27 | 0.367 | 305,010 | +55,625 | 0.04% | 111,860 |
| 2019-02-28 | 2019-02-26 | 0.399 | 249,385 | -9,271 | 0.03% | 99,530 |
| 2019-02-27 | 2019-02-25 | 0.421 | 258,656 | -72,313 | 0.03% | 108,810 |
| 2019-02-26 | 2019-02-22 | 0.464 | 330,969 | +9,271 | 0.04% | 153,510 |
| 2019-02-25 | 2019-02-21 | 0.410 | 321,698 | -119,594 | 0.04% | 131,860 |
| 2019-01-09 | 2019-01-07 | 0.297 | 441,292 | +55,625 | 0.06% | 130,900 |
| 2018-12-12 | 2018-12-10 | 0.313 | 385,667 | +92,709 | 0.05% | 120,640 |
| 2018-12-06 | 2018-12-04 | 0.334 | 292,958 | -9,271 | 0.04% | 97,960 |
| 2018-11-20 | 2018-11-16 | 0.361 | 302,229 | -22,250 | 0.04% | 109,210 |
| 2018-11-01 | 2018-10-30 | 0.388 | 324,479 | +61,187 | 0.04% | 126,000 |
| 2018-08-06 | 2018-08-02 | 0.593 | 263,292 | -9,271 | 0.03% | 156,200 |
| 2018-07-19 | 2018-07-17 | 0.539 | 272,563 | +25,959 | 0.04% | 147,000 |
| 2018-07-13 | 2018-07-11 | 0.690 | 246,604 | -18,542 | 0.03% | 170,240 |
| 2018-06-29 | 2018-06-27 | 0.733 | 265,146 | +18,542 | 0.03% | 194,480 |
| 2018-06-27 | 2018-06-25 | 0.755 | 246,604 | -131,646 | 0.03% | 186,200 |
| 2018-06-26 | 2018-06-22 | 0.690 | 378,250 | +57,479 | 0.05% | 261,120 |
| 2018-06-22 | 2018-06-20 | 0.712 | 320,771 | +27,813 | 0.04% | 228,360 |
| 2018-06-11 | 2018-06-07 | 0.777 | 292,958 | +18,541 | 0.04% | 227,520 |
| 2018-06-08 | 2018-06-06 | 0.777 | 274,417 | +27,813 | 0.04% | 213,120 |
| 2018-05-29 | 2018-05-25 | 1.014 | 246,604 | -52,844 | 0.03% | 250,040 |
| 2018-05-28 | 2018-05-24 | 1.014 | 299,448 | -1,854 | 0.04% | 303,620 |
| 2018-05-16 | 2018-05-14 | 0.895 | 301,302 | +18,542 | 0.04% | 269,750 |
| 2018-05-15 | 2018-05-11 | 0.895 | 282,760 | +18,541 | 0.04% | 253,150 |
| 2018-05-14 | 2018-05-10 | 0.928 | 264,219 | +17,615 | 0.03% | 245,100 |
| 2018-01-03 | 2017-12-29 | 2.082 | 246,604 | -7,417 | 0.03% | 513,380 |
| 2017-11-01 | 2017-10-30 | 2.298 | 254,021 | +127,011 | 0.03% | 583,620 |
| 2017-10-20 | 2017-10-18 | 8.931 | 127,010 | +63,505 | 0.03% | 1,134,356 |
| 2017-10-13 | 2017-10-11 | 8.629 | 63,505 | -2,318 | 0.03% | 547,998 |
| 2017-08-29 | 2017-08-25 | 10.312 | 65,823 | -927 | 0.03% | 678,761 |
| 2017-08-10 | 2017-08-08 | 11.822 | 66,750 | +35,229 | 0.04% | 789,120 |
| 2017-08-08 | 2017-08-04 | 10.787 | 31,521 | +12,052 | 0.02% | 340,002 |
| 2017-08-04 | 2017-08-02 | 10.355 | 19,469 | +12,052 | 0.01% | 201,603 |
| 2017-02-08 | 2017-02-06 | 10.981 | 7,417 | +1,854 | 0.00% | 81,444 |
| 2017-01-03 | 2016-12-29 | 10.463 | 5,563 | -3,244 | 0.00% | 58,205 |
| 2016-12-29 | 2016-12-23 | 10.355 | 8,807 | +3,244 | 0.00% | 91,197 |
| 2016-12-09 | 2016-12-07 | 9.859 | 5,563 | +5,563 | 0.00% | 54,845 |
| 2013-11-25 | 2013-11-21 | 1.489 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy