History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 716,000 | +0 | 0.06% | 121,720 |
| 2025-10-13 | 2025-10-09 | 0.169 | 716,000 | +0 | 0.06% | 121,004 |
| 2025-10-10 | 2025-10-08 | 0.166 | 716,000 | +0 | 0.06% | 118,856 |
| 2025-10-09 | 2025-10-06 | 0.166 | 716,000 | +0 | 0.06% | 118,856 |
| 2025-10-08 | 2025-10-03 | 0.169 | 716,000 | +0 | 0.06% | 121,004 |
| 2025-10-06 | 2025-10-02 | 0.161 | 716,000 | +0 | 0.06% | 115,276 |
| 2025-10-03 | 2025-09-30 | 0.167 | 716,000 | +0 | 0.06% | 119,572 |
| 2025-10-02 | 2025-09-29 | 0.167 | 716,000 | +0 | 0.06% | 119,572 |
| 2025-09-30 | 2025-09-26 | 0.167 | 716,000 | +0 | 0.06% | 119,572 |
| 2025-09-29 | 2025-09-25 | 0.164 | 716,000 | +0 | 0.06% | 117,424 |
| 2025-09-26 | 2025-09-24 | 0.162 | 716,000 | +0 | 0.06% | 115,992 |
| 2025-09-25 | 2025-09-23 | 0.161 | 716,000 | +0 | 0.06% | 115,276 |
| 2025-09-24 | 2025-09-22 | 0.161 | 716,000 | +25,000 | 0.06% | 115,276 |
| 2025-09-22 | 2025-09-18 | 0.161 | 691,000 | +25,000 | 0.06% | 111,251 |
| 2025-09-18 | 2025-09-16 | 0.160 | 666,000 | +25,000 | 0.05% | 106,560 |
| 2025-09-17 | 2025-09-15 | 0.149 | 641,000 | +25,000 | 0.05% | 95,509 |
| 2025-09-09 | 2025-09-05 | 0.154 | 616,000 | +200,000 | 0.05% | 94,864 |
| 2025-09-05 | 2025-09-03 | 0.163 | 416,000 | +75,000 | 0.03% | 67,808 |
| 2025-08-29 | 2025-08-27 | 0.180 | 341,000 | -25,000 | 0.03% | 61,380 |
| 2025-08-28 | 2025-08-26 | 0.175 | 366,000 | -25,000 | 0.03% | 64,050 |
| 2025-07-21 | 2025-07-17 | 0.156 | 391,000 | -50,000 | 0.03% | 60,996 |
| 2025-05-13 | 2025-05-09 | 0.155 | 441,000 | -25,000 | 0.04% | 68,355 |
| 2025-04-24 | 2025-04-22 | 0.163 | 466,000 | +25,000 | 0.04% | 75,958 |
| 2025-04-16 | 2025-04-14 | 0.160 | 441,000 | -50,000 | 0.04% | 70,560 |
| 2025-04-14 | 2025-04-10 | 0.162 | 491,000 | -100,000 | 0.04% | 79,542 |
| 2025-03-03 | 2025-02-27 | 0.162 | 591,000 | -25,000 | 0.05% | 95,742 |
| 2025-02-24 | 2025-02-20 | 0.153 | 616,000 | -75,000 | 0.05% | 94,248 |
| 2025-02-17 | 2025-02-13 | 0.161 | 691,000 | -50,000 | 0.06% | 111,251 |
| 2025-02-12 | 2025-02-10 | 0.158 | 741,000 | +100,000 | 0.06% | 117,078 |
| 2025-02-11 | 2025-02-07 | 0.150 | 641,000 | +175,000 | 0.05% | 96,150 |
| 2025-02-10 | 2025-02-06 | 0.151 | 466,000 | -25,000 | 0.04% | 70,366 |
| 2025-01-24 | 2025-01-22 | 0.138 | 491,000 | +75,000 | 0.04% | 67,758 |
| 2025-01-17 | 2025-01-15 | 0.137 | 416,000 | +25,000 | 0.03% | 56,992 |
| 2024-12-09 | 2024-12-05 | 0.146 | 391,000 | -25,000 | 0.03% | 57,086 |
| 2024-12-03 | 2024-11-29 | 0.140 | 416,000 | -50,000 | 0.03% | 58,240 |
| 2024-11-26 | 2024-11-22 | 0.134 | 466,000 | +50,000 | 0.04% | 62,444 |
| 2024-11-22 | 2024-11-20 | 0.125 | 416,000 | -25,000 | 0.03% | 52,000 |
| 2024-11-20 | 2024-11-18 | 0.125 | 441,000 | -100,000 | 0.04% | 55,125 |
| 2024-11-15 | 2024-11-13 | 0.137 | 541,000 | -25,000 | 0.04% | 74,117 |
| 2024-11-08 | 2024-11-06 | 0.148 | 566,000 | -25,000 | 0.05% | 83,768 |
| 2024-11-04 | 2024-10-31 | 0.143 | 591,000 | +25,000 | 0.05% | 84,513 |
| 2024-11-01 | 2024-10-30 | 0.130 | 566,000 | +25,000 | 0.05% | 73,580 |
| 2024-10-31 | 2024-10-29 | 0.128 | 541,000 | +50,000 | 0.04% | 69,248 |
| 2024-10-30 | 2024-10-28 | 0.127 | 491,000 | +125,000 | 0.04% | 62,357 |
| 2024-10-29 | 2024-10-25 | 0.130 | 366,000 | +100,000 | 0.03% | 47,580 |
| 2024-10-28 | 2024-10-24 | 0.120 | 266,000 | +50,000 | 0.02% | 31,920 |
| 2024-10-25 | 2024-10-23 | 0.122 | 216,000 | +100,000 | 0.02% | 26,352 |
| 2024-10-17 | 2024-10-15 | 0.115 | 116,000 | +25,000 | 0.01% | 13,340 |
| 2024-10-16 | 2024-10-14 | 0.116 | 91,000 | +50,000 | 0.01% | 10,556 |
| 2024-08-22 | 2024-08-20 | 0.146 | 41,000 | -25,000 | 0.01% | 5,986 |
| 2024-07-22 | 2024-07-18 | 0.128 | 66,000 | +25,000 | 0.01% | 8,448 |
| 2024-07-18 | 2024-07-16 | 0.126 | 41,000 | -112,896 | 0.01% | 5,174 |
| 2024-07-15 | 2024-07-11 | 0.129 | 153,896 | +92,708 | 0.02% | 19,920 |
| 2024-07-10 | 2024-07-08 | 0.146 | 61,188 | -185,416 | 0.01% | 8,910 |
| 2024-05-27 | 2024-05-23 | 0.154 | 246,604 | +162,239 | 0.03% | 38,038 |
| 2024-05-21 | 2024-05-17 | 0.157 | 84,365 | -92,708 | 0.01% | 13,286 |
| 2024-05-06 | 2024-05-02 | 0.189 | 177,073 | -23,177 | 0.02% | 33,425 |
| 2024-04-30 | 2024-04-26 | 0.173 | 200,250 | +92,708 | 0.03% | 34,560 |
| 2024-04-29 | 2024-04-25 | 0.175 | 107,542 | +69,532 | 0.01% | 18,792 |
| 2024-03-27 | 2024-03-25 | 0.180 | 38,010 | -12,980 | 0.01% | 6,847 |
| 2024-03-21 | 2024-03-19 | 0.173 | 50,990 | +927 | 0.01% | 8,800 |
| 2024-03-15 | 2024-03-13 | 0.201 | 50,063 | +928 | 0.01% | 10,044 |
| 2024-03-14 | 2024-03-12 | 0.172 | 49,135 | +927 | 0.01% | 8,427 |
| 2024-03-13 | 2024-03-11 | 0.151 | 48,208 | +927 | 0.01% | 7,280 |
| 2024-03-01 | 2024-02-28 | 0.119 | 47,281 | -66,750 | 0.01% | 5,610 |
| 2024-02-28 | 2024-02-26 | 0.123 | 114,031 | -1,854 | 0.02% | 14,022 |
| 2024-02-23 | 2024-02-21 | 0.113 | 115,885 | +927 | 0.02% | 13,125 |
| 2024-02-19 | 2024-02-15 | 0.108 | 114,958 | +927 | 0.02% | 12,400 |
| 2024-02-14 | 2024-02-07 | 0.108 | 114,031 | -4,636 | 0.02% | 12,300 |
| 2024-02-07 | 2024-02-05 | 0.111 | 118,667 | +927 | 0.02% | 13,184 |
| 2024-02-06 | 2024-02-02 | 0.108 | 117,740 | +1,855 | 0.02% | 12,700 |
| 2024-02-05 | 2024-02-01 | 0.108 | 115,885 | +2,781 | 0.02% | 12,500 |
| 2024-02-02 | 2024-01-31 | 0.107 | 113,104 | +1,854 | 0.01% | 12,078 |
| 2024-01-29 | 2024-01-25 | 0.109 | 111,250 | +927 | 0.01% | 12,120 |
| 2024-01-26 | 2024-01-24 | 0.107 | 110,323 | -76,021 | 0.01% | 11,781 |
| 2024-01-25 | 2024-01-23 | 0.107 | 186,344 | -26,885 | 0.02% | 19,899 |
| 2024-01-23 | 2024-01-19 | 0.104 | 213,229 | -18,542 | 0.03% | 22,080 |
| 2024-01-22 | 2024-01-18 | 0.104 | 231,771 | -3,708 | 0.03% | 24,000 |
| 2024-01-19 | 2024-01-17 | 0.102 | 235,479 | -44,500 | 0.03% | 24,130 |
| 2024-01-18 | 2024-01-16 | 0.124 | 279,979 | +927 | 0.04% | 34,730 |
| 2024-01-17 | 2024-01-15 | 0.119 | 279,052 | +9,271 | 0.04% | 33,110 |
| 2024-01-11 | 2024-01-09 | 0.109 | 269,781 | +204,885 | 0.04% | 29,391 |
| 2024-01-10 | 2024-01-08 | 0.120 | 64,896 | +45,427 | 0.01% | 7,770 |
| 2024-01-05 | 2024-01-03 | 0.107 | 19,469 | +927 | 0.00% | 2,079 |
| 2023-12-14 | 2023-12-12 | 0.116 | 18,542 | -145,552 | 0.00% | 2,160 |
| 2023-12-13 | 2023-12-11 | 0.101 | 164,094 | -84,364 | 0.02% | 16,638 |
| 2023-12-12 | 2023-12-08 | 0.122 | 248,458 | +26,885 | 0.03% | 30,284 |
| 2023-12-07 | 2023-12-05 | 0.108 | 221,573 | -4,635 | 0.03% | 23,900 |
| 2023-12-06 | 2023-12-04 | 0.118 | 226,208 | +98,270 | 0.03% | 26,596 |
| 2023-12-05 | 2023-12-01 | 0.109 | 127,938 | +63,042 | 0.02% | 13,938 |
| 2023-11-29 | 2023-11-27 | 0.122 | 64,896 | +31,521 | 0.01% | 7,910 |
| 2023-11-27 | 2023-11-23 | 0.128 | 33,375 | +927 | 0.00% | 4,284 |
| 2023-11-22 | 2023-11-20 | 0.135 | 32,448 | -1,854 | 0.00% | 4,375 |
| 2023-11-17 | 2023-11-15 | 0.136 | 34,302 | -927 | 0.00% | 4,662 |
| 2023-11-16 | 2023-11-14 | 0.140 | 35,229 | +1,854 | 0.00% | 4,940 |
| 2023-11-10 | 2023-11-08 | 0.139 | 33,375 | +1,854 | 0.00% | 4,644 |
| 2023-11-08 | 2023-11-06 | 0.135 | 31,521 | -24,104 | 0.00% | 4,250 |
| 2023-11-03 | 2023-11-01 | 0.138 | 55,625 | +7,417 | 0.01% | 7,680 |
| 2023-11-01 | 2023-10-30 | 0.139 | 48,208 | -18,542 | 0.01% | 6,708 |
| 2023-10-30 | 2023-10-26 | 0.127 | 66,750 | +20,396 | 0.01% | 8,496 |
| 2023-10-27 | 2023-10-25 | 0.131 | 46,354 | +927 | 0.01% | 6,050 |
| 2023-10-26 | 2023-10-24 | 0.135 | 45,427 | +10,198 | 0.01% | 6,125 |
| 2023-10-25 | 2023-10-20 | 0.140 | 35,229 | -927 | 0.00% | 4,940 |
| 2023-10-20 | 2023-10-18 | 0.134 | 36,156 | -36,157 | 0.00% | 4,836 |
| 2023-10-19 | 2023-10-17 | 0.145 | 72,313 | +3,709 | 0.01% | 10,452 |
| 2023-10-18 | 2023-10-16 | 0.135 | 68,604 | +21,323 | 0.01% | 9,250 |
| 2023-10-17 | 2023-10-13 | 0.128 | 47,281 | +6,489 | 0.01% | 6,069 |
| 2023-10-13 | 2023-10-11 | 0.140 | 40,792 | +13,907 | 0.01% | 5,720 |
| 2023-10-12 | 2023-10-10 | 0.129 | 26,885 | +3,708 | 0.00% | 3,480 |
| 2023-10-11 | 2023-10-09 | 0.159 | 23,177 | +14,833 | 0.00% | 3,675 |
| 2023-07-07 | 2023-07-05 | 0.169 | 8,344 | -1,854 | 0.00% | 1,413 |
| 2023-07-05 | 2023-07-03 | 0.178 | 10,198 | -36,156 | 0.00% | 1,815 |
| 2023-06-27 | 2023-06-23 | 0.169 | 46,354 | -4,636 | 0.01% | 7,850 |
| 2023-05-25 | 2023-05-23 | 0.182 | 50,990 | -927 | 0.01% | 9,295 |
| 2023-05-15 | 2023-05-11 | 0.186 | 51,917 | -927 | 0.01% | 9,632 |
| 2023-05-12 | 2023-05-10 | 0.175 | 52,844 | -927 | 0.01% | 9,234 |
| 2023-05-05 | 2023-05-03 | 0.194 | 53,771 | +16,688 | 0.01% | 10,440 |
| 2023-05-04 | 2023-05-02 | 0.192 | 37,083 | +26,885 | 0.00% | 7,120 |
| 2023-03-17 | 2023-03-15 | 0.195 | 10,198 | +927 | 0.00% | 1,991 |
| 2023-03-10 | 2023-03-08 | 0.221 | 9,271 | +927 | 0.00% | 2,050 |
| 2023-03-09 | 2023-03-07 | 0.225 | 8,344 | +927 | 0.00% | 1,881 |
| 2023-02-02 | 2023-01-31 | 0.225 | 7,417 | +1,854 | 0.00% | 1,672 |
| 2023-01-09 | 2023-01-05 | 0.269 | 5,563 | +928 | 0.00% | 1,494 |
| 2022-12-19 | 2022-12-15 | 0.318 | 4,635 | +927 | 0.00% | 1,475 |
| 2022-12-16 | 2022-12-14 | 0.324 | 3,708 | +927 | 0.00% | 1,200 |
| 2022-12-12 | 2022-12-08 | 0.275 | 2,781 | +927 | 0.00% | 765 |
| 2022-10-24 | 2022-10-20 | 0.260 | 1,854 | +927 | 0.00% | 482 |
| 2022-10-05 | 2022-09-30 | 0.313 | 927 | -242,896 | 0.00% | 290 |
| 2022-09-16 | 2022-09-14 | 0.372 | 243,823 | -101,979 | 0.03% | 90,735 |
| 2022-09-15 | 2022-09-13 | 0.378 | 345,802 | -37,083 | 0.05% | 130,550 |
| 2022-09-14 | 2022-09-09 | 0.404 | 382,885 | -115,886 | 0.05% | 154,875 |
| 2022-09-13 | 2022-09-08 | 0.388 | 498,771 | +64,896 | 0.07% | 193,680 |
| 2022-09-01 | 2022-08-30 | 0.426 | 433,875 | -37,083 | 0.06% | 184,860 |
| 2022-08-31 | 2022-08-29 | 0.437 | 470,958 | -28,740 | 0.06% | 205,740 |
| 2022-08-29 | 2022-08-25 | 0.394 | 499,698 | +139,063 | 0.07% | 196,735 |
| 2022-08-26 | 2022-08-24 | 0.410 | 360,635 | +9,270 | 0.05% | 147,820 |
| 2022-08-19 | 2022-08-17 | 0.480 | 351,365 | -1,854 | 0.05% | 168,655 |
| 2022-08-17 | 2022-08-15 | 0.539 | 353,219 | -164,094 | 0.05% | 190,500 |
| 2022-08-16 | 2022-08-12 | 0.485 | 517,313 | -61,187 | 0.07% | 251,100 |
| 2022-08-15 | 2022-08-11 | 0.496 | 578,500 | +143,698 | 0.08% | 287,040 |
| 2022-08-12 | 2022-08-10 | 0.496 | 434,802 | +927 | 0.06% | 215,740 |
| 2022-08-11 | 2022-08-09 | 0.512 | 433,875 | -139,063 | 0.06% | 222,300 |
| 2022-08-10 | 2022-08-08 | 0.518 | 572,938 | -89,000 | 0.08% | 296,640 |
| 2022-08-05 | 2022-08-03 | 0.458 | 661,938 | +157,605 | 0.09% | 303,450 |
| 2022-08-03 | 2022-08-01 | 0.491 | 504,333 | -44,500 | 0.07% | 247,520 |
| 2022-08-02 | 2022-07-29 | 0.518 | 548,833 | -17,615 | 0.07% | 284,160 |
| 2022-08-01 | 2022-07-28 | 0.518 | 566,448 | +51,917 | 0.07% | 293,280 |
| 2022-07-29 | 2022-07-27 | 0.529 | 514,531 | +5,562 | 0.07% | 271,950 |
| 2022-07-28 | 2022-07-26 | 0.534 | 508,969 | -63,969 | 0.07% | 271,755 |
| 2022-07-27 | 2022-07-25 | 0.480 | 572,938 | -355,072 | 0.08% | 275,010 |
| 2022-07-26 | 2022-07-22 | 0.518 | 928,010 | -110,323 | 0.12% | 480,480 |
| 2022-07-25 | 2022-07-21 | 0.496 | 1,038,333 | -213,230 | 0.14% | 515,200 |
| 2022-07-22 | 2022-07-20 | 0.394 | 1,251,563 | +218,792 | 0.17% | 492,750 |
| 2022-07-20 | 2022-07-18 | 0.340 | 1,032,771 | -60,260 | 0.14% | 350,910 |
| 2022-07-14 | 2022-07-12 | 0.345 | 1,093,031 | +473,739 | 0.14% | 377,280 |
| 2022-07-12 | 2022-07-08 | 0.356 | 619,292 | +426,459 | 0.08% | 220,440 |
| 2022-07-11 | 2022-07-07 | 0.351 | 192,833 | -202,105 | 0.03% | 67,600 |
| 2022-07-08 | 2022-07-06 | 0.421 | 394,938 | +380,105 | 0.05% | 166,140 |
| 2022-07-07 | 2022-07-05 | 0.388 | 14,833 | -77,875 | 0.00% | 5,760 |
| 2022-07-06 | 2022-07-04 | 0.235 | 92,708 | -74,167 | 0.01% | 21,800 |
| 2022-07-05 | 2022-06-30 | 0.210 | 166,875 | +162,240 | 0.02% | 35,100 |
| 2022-06-30 | 2022-06-28 | 0.155 | 4,635 | -928 | 0.00% | 720 |
| 2022-06-29 | 2022-06-27 | 0.155 | 5,563 | -927 | 0.00% | 864 |
| 2022-06-24 | 2022-06-22 | 0.129 | 6,490 | -927 | 0.00% | 840 |
| 2022-06-23 | 2022-06-21 | 0.127 | 7,417 | -927 | 0.00% | 944 |
| 2022-03-31 | 2022-03-29 | 0.082 | 8,344 | -927 | 0.00% | 684 |
| 2022-03-29 | 2022-03-25 | 0.081 | 9,271 | -927 | 0.00% | 750 |
| 2022-03-28 | 2022-03-24 | 0.094 | 10,198 | -14,833 | 0.00% | 957 |
| 2022-03-22 | 2022-03-18 | 0.102 | 25,031 | +12,979 | 0.00% | 2,565 |
| 2022-03-17 | 2022-03-15 | 0.104 | 12,052 | -927 | 0.00% | 1,248 |
| 2022-03-15 | 2022-03-11 | 0.148 | 12,979 | -927 | 0.00% | 1,918 |
| 2022-03-14 | 2022-03-10 | 0.156 | 13,906 | -927 | 0.00% | 2,175 |
| 2022-03-11 | 2022-03-09 | 0.176 | 14,833 | -3,709 | 0.00% | 2,608 |
| 2022-03-09 | 2022-03-07 | 0.207 | 18,542 | -4,635 | 0.00% | 3,840 |
| 2022-03-07 | 2022-03-03 | 0.209 | 23,177 | -4,636 | 0.00% | 4,850 |
| 2022-03-02 | 2022-02-28 | 0.180 | 27,813 | +3,709 | 0.00% | 5,010 |
| 2022-02-24 | 2022-02-22 | 0.215 | 24,104 | -1,854 | 0.00% | 5,174 |
| 2022-02-16 | 2022-02-14 | 0.211 | 25,958 | -3,709 | 0.00% | 5,488 |
| 2022-02-15 | 2022-02-11 | 0.214 | 29,667 | -2,781 | 0.00% | 6,336 |
| 2022-01-10 | 2022-01-06 | 0.204 | 32,448 | +1,854 | 0.00% | 6,615 |
| 2021-11-05 | 2021-11-03 | 0.210 | 30,594 | -36,156 | 0.00% | 6,435 |
| 2021-11-03 | 2021-11-01 | 0.227 | 66,750 | -927 | 0.01% | 15,120 |
| 2021-11-02 | 2021-10-29 | 0.235 | 67,677 | -9,271 | 0.01% | 15,914 |
| 2021-11-01 | 2021-10-28 | 0.212 | 76,948 | +46,354 | 0.01% | 16,351 |
| 2021-10-11 | 2021-10-07 | 0.217 | 30,594 | -5,562 | 0.00% | 6,633 |
| 2021-09-28 | 2021-09-24 | 0.231 | 36,156 | +2,781 | 0.00% | 8,346 |
| 2021-09-27 | 2021-09-23 | 0.244 | 33,375 | -11,125 | 0.00% | 8,136 |
| 2021-09-21 | 2021-09-17 | 0.231 | 44,500 | +13,906 | 0.01% | 10,272 |
| 2021-09-06 | 2021-09-02 | 0.237 | 30,594 | -28,739 | 0.00% | 7,260 |
| 2021-08-30 | 2021-08-26 | 0.205 | 59,333 | +28,739 | 0.01% | 12,160 |
| 2021-08-12 | 2021-08-10 | 0.227 | 30,594 | -927 | 0.00% | 6,930 |
| 2021-08-02 | 2021-07-29 | 0.167 | 31,521 | -14,833 | 0.00% | 5,270 |
| 2021-07-30 | 2021-07-28 | 0.180 | 46,354 | -6,490 | 0.01% | 8,350 |
| 2021-07-29 | 2021-07-27 | 0.119 | 52,844 | +22,250 | 0.01% | 6,270 |
| 2021-06-23 | 2021-06-21 | 0.245 | 30,594 | -90,854 | 0.00% | 7,491 |
| 2021-06-21 | 2021-06-17 | 0.209 | 121,448 | -45,427 | 0.02% | 25,414 |
| 2021-06-08 | 2021-06-04 | 0.201 | 166,875 | -10,198 | 0.02% | 33,480 |
| 2021-06-07 | 2021-06-03 | 0.167 | 177,073 | +90,854 | 0.02% | 29,605 |
| 2021-05-14 | 2021-05-12 | 0.143 | 86,219 | +55,625 | 0.01% | 12,369 |
| 2021-04-27 | 2021-04-23 | 0.146 | 30,594 | +4,636 | 0.00% | 4,455 |
| 2021-03-05 | 2021-03-03 | 0.139 | 25,958 | +927 | 0.00% | 3,612 |
| 2021-03-02 | 2021-02-26 | 0.134 | 25,031 | +927 | 0.00% | 3,348 |
| 2021-03-01 | 2021-02-25 | 0.132 | 24,104 | +927 | 0.00% | 3,172 |
| 2021-02-25 | 2021-02-23 | 0.149 | 23,177 | +927 | 0.00% | 3,450 |
| 2021-02-23 | 2021-02-19 | 0.148 | 22,250 | +1,854 | 0.00% | 3,288 |
| 2021-02-22 | 2021-02-18 | 0.151 | 20,396 | +927 | 0.00% | 3,080 |
| 2021-02-17 | 2021-02-11 | 0.147 | 19,469 | +927 | 0.00% | 2,856 |
| 2021-02-08 | 2021-02-04 | 0.146 | 18,542 | +927 | 0.00% | 2,700 |
| 2021-02-05 | 2021-02-03 | 0.155 | 17,615 | +927 | 0.00% | 2,736 |
| 2021-02-04 | 2021-02-02 | 0.155 | 16,688 | +928 | 0.00% | 2,592 |
| 2021-02-02 | 2021-01-29 | 0.129 | 15,760 | +927 | 0.00% | 2,040 |
| 2021-01-29 | 2021-01-27 | 0.172 | 14,833 | +927 | 0.00% | 2,544 |
| 2021-01-28 | 2021-01-26 | 0.169 | 13,906 | +927 | 0.00% | 2,355 |
| 2021-01-27 | 2021-01-25 | 0.173 | 12,979 | +927 | 0.00% | 2,240 |
| 2021-01-22 | 2021-01-20 | 0.162 | 12,052 | +2,781 | 0.00% | 1,950 |
| 2021-01-21 | 2021-01-19 | 0.161 | 9,271 | +927 | 0.00% | 1,490 |
| 2020-11-23 | 2020-11-19 | 0.210 | 8,344 | +927 | 0.00% | 1,755 |
| 2020-10-19 | 2020-10-15 | 0.186 | 7,417 | +927 | 0.00% | 1,376 |
| 2020-10-16 | 2020-10-14 | 0.173 | 6,490 | +1,855 | 0.00% | 1,120 |
| 2020-10-15 | 2020-10-12 | 0.186 | 4,635 | +927 | 0.00% | 860 |
| 2020-10-06 | 2020-09-30 | 0.176 | 3,708 | +927 | 0.00% | 652 |
| 2020-01-02 | 2019-12-27 | 0.068 | 2,781 | +927 | 0.00% | 189 |
| 2019-08-22 | 2019-08-20 | 0.205 | 1,854 | +927 | 0.00% | 380 |
| 2019-08-09 | 2019-08-07 | 0.215 | 927 | +927 | 0.00% | 199 |
| 2018-08-14 | 2018-08-10 | 0.496 | 0 | -2,781 | ||
| 2018-08-13 | 2018-08-09 | 0.518 | 2,781 | +2,781 | 0.00% | 1,440 |
| 2018-08-10 | 2018-08-08 | 0.485 | 0 | -2,781 | ||
| 2018-08-09 | 2018-08-07 | 0.529 | 2,781 | -5,563 | 0.00% | 1,470 |
| 2018-08-02 | 2018-07-31 | 0.475 | 8,344 | +8,344 | 0.00% | 3,960 |
| 2018-07-23 | 2018-07-19 | 0.518 | 0 | -2,256,521 | ||
| 2018-07-18 | 2018-07-16 | 0.615 | 2,256,521 | -1,854 | 0.30% | 1,387,380 |
| 2018-07-16 | 2018-07-12 | 0.680 | 2,258,375 | -2,781 | 0.30% | 1,534,680 |
| 2018-07-12 | 2018-07-10 | 0.744 | 2,261,156 | -4,636 | 0.30% | 1,682,910 |
| 2018-06-26 | 2018-06-22 | 0.690 | 2,265,792 | -927 | 0.30% | 1,564,160 |
| 2018-06-22 | 2018-06-20 | 0.712 | 2,266,719 | -1,854 | 0.30% | 1,613,700 |
| 2018-06-21 | 2018-06-19 | 0.723 | 2,268,573 | -4,635 | 0.30% | 1,639,490 |
| 2018-06-20 | 2018-06-15 | 0.723 | 2,273,208 | -6,490 | 0.30% | 1,642,840 |
| 2018-06-12 | 2018-06-08 | 0.777 | 2,279,698 | +2,781 | 0.30% | 1,770,480 |
| 2018-06-11 | 2018-06-07 | 0.777 | 2,276,917 | +1,854 | 0.30% | 1,768,320 |
| 2018-06-08 | 2018-06-06 | 0.777 | 2,275,063 | +4,636 | 0.30% | 1,766,880 |
| 2018-06-06 | 2018-06-04 | 0.852 | 2,270,427 | -1,854 | 0.30% | 1,934,710 |
| 2018-05-31 | 2018-05-29 | 0.906 | 2,272,281 | +1,854 | 0.30% | 2,058,840 |
| 2018-05-30 | 2018-05-28 | 0.863 | 2,270,427 | +1,854 | 0.30% | 1,959,200 |
| 2018-05-28 | 2018-05-24 | 1.014 | 2,268,573 | -4,635 | 0.30% | 2,300,180 |
| 2018-05-21 | 2018-05-17 | 0.841 | 2,273,208 | +927 | 0.30% | 1,912,560 |
| 2018-05-15 | 2018-05-11 | 0.895 | 2,272,281 | +6,489 | 0.30% | 2,034,330 |
| 2018-05-14 | 2018-05-10 | 0.928 | 2,265,792 | -2,781 | 0.30% | 2,101,840 |
| 2018-04-30 | 2018-04-26 | 0.917 | 2,268,573 | -927 | 0.30% | 2,079,950 |
| 2018-04-23 | 2018-04-19 | 0.895 | 2,269,500 | +2,781 | 0.30% | 2,031,840 |
| 2018-04-20 | 2018-04-18 | 0.884 | 2,266,719 | +927 | 0.30% | 2,004,900 |
| 2018-04-17 | 2018-04-13 | 0.949 | 2,265,792 | +2,782 | 0.30% | 2,150,720 |
| 2018-04-06 | 2018-04-03 | 1.036 | 2,263,010 | -2,782 | 0.30% | 2,343,360 |
| 2018-03-29 | 2018-03-27 | 1.036 | 2,265,792 | +1,854 | 0.30% | 2,346,240 |
| 2018-03-28 | 2018-03-26 | 0.971 | 2,263,938 | -1,854 | 0.30% | 2,197,800 |
| 2018-03-26 | 2018-03-22 | 1.111 | 2,265,792 | +927 | 0.30% | 2,517,320 |
| 2018-03-23 | 2018-03-21 | 1.133 | 2,264,865 | +927 | 0.30% | 2,565,150 |
| 2018-03-21 | 2018-03-19 | 1.230 | 2,263,938 | -8,343 | 0.30% | 2,783,881 |
| 2018-03-20 | 2018-03-16 | 1.111 | 2,272,281 | -1,854 | 0.30% | 2,524,530 |
| 2018-03-13 | 2018-03-09 | 1.100 | 2,274,135 | -1,855 | 0.30% | 2,502,060 |
| 2018-03-08 | 2018-03-06 | 1.219 | 2,275,990 | -1,854 | 0.30% | 2,774,151 |
| 2018-03-06 | 2018-03-02 | 1.262 | 2,277,844 | -1,854 | 0.30% | 2,874,690 |
| 2018-03-05 | 2018-03-01 | 1.284 | 2,279,698 | -1,854 | 0.30% | 2,926,210 |
| 2018-03-02 | 2018-02-28 | 1.284 | 2,281,552 | -1,854 | 0.30% | 2,928,590 |
| 2018-02-28 | 2018-02-26 | 1.305 | 2,283,406 | -927 | 0.30% | 2,980,230 |
| 2018-02-27 | 2018-02-23 | 1.305 | 2,284,333 | -2,782 | 0.30% | 2,981,440 |
| 2018-02-20 | 2018-02-13 | 1.219 | 2,287,115 | +6,490 | 0.30% | 2,787,711 |
| 2018-02-14 | 2018-02-12 | 1.284 | 2,280,625 | +10,198 | 0.30% | 2,927,400 |
| 2018-02-13 | 2018-02-09 | 1.154 | 2,270,427 | +4,635 | 0.30% | 2,620,430 |
| 2018-02-08 | 2018-02-06 | 1.165 | 2,265,792 | -927 | 0.30% | 2,639,520 |
| 2018-02-06 | 2018-02-02 | 1.391 | 2,266,719 | +1,854 | 0.30% | 3,154,050 |
| 2018-01-31 | 2018-01-29 | 1.435 | 2,264,865 | +927 | 0.30% | 3,249,191 |
| 2018-01-30 | 2018-01-26 | 1.370 | 2,263,938 | -8,343 | 0.30% | 3,101,341 |
| 2018-01-22 | 2018-01-18 | 1.564 | 2,272,281 | +927 | 0.30% | 3,553,950 |
| 2018-01-17 | 2018-01-15 | 1.510 | 2,271,354 | +4,635 | 0.30% | 3,430,000 |
| 2018-01-12 | 2018-01-10 | 1.726 | 2,266,719 | -1,854 | 0.30% | 3,912,000 |
| 2018-01-05 | 2018-01-03 | 1.898 | 2,268,573 | +2,256,521 | 0.30% | 4,306,720 |
| 2017-12-21 | 2017-12-19 | 1.909 | 12,052 | +1,854 | 0.00% | 23,010 |
| 2017-12-20 | 2017-12-18 | 1.920 | 10,198 | -2,781 | 0.00% | 19,580 |
| 2017-11-30 | 2017-11-28 | 2.157 | 12,979 | -927 | 0.00% | 28,000 |
| 2017-11-28 | 2017-11-24 | 2.254 | 13,906 | +927 | 0.00% | 31,349 |
| 2017-11-22 | 2017-11-20 | 2.298 | 12,979 | -2,781 | 0.00% | 29,820 |
| 2017-11-20 | 2017-11-16 | 2.200 | 15,760 | +3,708 | 0.00% | 34,679 |
| 2017-11-16 | 2017-11-14 | 2.276 | 12,052 | +1,854 | 0.00% | 27,430 |
| 2017-11-14 | 2017-11-10 | 2.200 | 10,198 | -1,854 | 0.00% | 22,440 |
| 2017-11-13 | 2017-11-09 | 2.211 | 12,052 | -927 | 0.00% | 26,650 |
| 2017-11-09 | 2017-11-07 | 2.244 | 12,979 | -927 | 0.00% | 29,120 |
| 2017-11-06 | 2017-11-02 | 2.319 | 13,906 | -927 | 0.00% | 32,249 |
| 2017-11-02 | 2017-10-31 | 2.697 | 14,833 | -3,709 | 0.00% | 39,999 |
| 2017-11-01 | 2017-10-30 | 2.298 | 18,542 | +14,834 | 0.00% | 42,601 |
| 2017-10-30 | 2017-10-26 | 2.308 | 3,708 | -5,563 | 0.00% | 8,559 |
| 2017-10-27 | 2017-10-25 | 2.254 | 9,271 | -4,635 | 0.00% | 20,900 |
| 2017-10-25 | 2017-10-23 | 2.341 | 13,906 | -927 | 0.00% | 32,549 |
| 2017-10-20 | 2017-10-18 | 8.931 | 14,833 | +7,416 | 0.00% | 132,477 |
| 2017-10-19 | 2017-10-17 | 8.910 | 7,417 | -463 | 0.00% | 66,083 |
| 2017-10-18 | 2017-10-16 | 8.629 | 7,880 | -5,099 | 0.00% | 67,998 |
| 2017-10-17 | 2017-10-13 | 8.629 | 12,979 | -927 | 0.01% | 111,999 |
| 2017-10-16 | 2017-10-12 | 8.651 | 13,906 | -1,854 | 0.01% | 120,298 |
| 2017-09-29 | 2017-09-27 | 9.039 | 15,760 | +1,854 | 0.01% | 142,456 |
| 2017-09-28 | 2017-09-26 | 9.255 | 13,906 | +463 | 0.01% | 128,698 |
| 2017-09-20 | 2017-09-18 | 9.363 | 13,443 | -463 | 0.01% | 125,863 |
| 2017-09-18 | 2017-09-14 | 9.406 | 13,906 | -1,854 | 0.01% | 130,798 |
| 2017-09-07 | 2017-09-05 | 9.535 | 15,760 | -928 | 0.01% | 150,276 |
| 2017-09-04 | 2017-08-31 | 10.312 | 16,688 | -3,244 | 0.01% | 172,085 |
| 2017-09-01 | 2017-08-30 | 9.794 | 19,932 | -1,854 | 0.01% | 195,217 |
| 2017-08-31 | 2017-08-29 | 9.578 | 21,786 | -928 | 0.01% | 208,676 |
| 2017-08-30 | 2017-08-28 | 10.333 | 22,714 | -1,854 | 0.01% | 234,715 |
| 2017-08-25 | 2017-08-22 | 10.636 | 24,568 | -927 | 0.01% | 261,293 |
| 2017-08-21 | 2017-08-17 | 10.355 | 25,495 | +5,563 | 0.01% | 264,002 |
| 2017-08-18 | 2017-08-16 | 10.743 | 19,932 | +1,854 | 0.01% | 214,137 |
| 2017-08-17 | 2017-08-15 | 11.240 | 18,078 | +5,099 | 0.01% | 203,189 |
| 2017-08-16 | 2017-08-14 | 11.757 | 12,979 | +1,390 | 0.01% | 152,598 |
| 2017-08-14 | 2017-08-10 | 11.757 | 11,589 | +1,855 | 0.01% | 136,255 |
| 2017-08-11 | 2017-08-09 | 11.844 | 9,734 | +463 | 0.01% | 115,286 |
| 2017-08-10 | 2017-08-08 | 11.822 | 9,271 | +927 | 0.00% | 109,602 |
| 2017-08-09 | 2017-08-07 | 11.110 | 8,344 | +927 | 0.00% | 92,703 |
| 2017-08-07 | 2017-08-03 | 9.880 | 7,417 | +5,563 | 0.00% | 73,283 |
| 2017-08-04 | 2017-08-02 | 10.355 | 1,854 | +927 | 0.00% | 19,198 |
| 2017-07-31 | 2017-07-27 | 8.090 | 927 | +927 | 0.00% | 7,499 |
| 2017-07-28 | 2017-07-26 | 8.068 | 0 | -5,563 | ||
| 2017-07-25 | 2017-07-21 | 7.766 | 5,563 | +464 | 0.00% | 43,204 |
| 2017-07-20 | 2017-07-18 | 7.529 | 5,099 | +464 | 0.00% | 38,390 |
| 2017-07-17 | 2017-07-13 | 7.853 | 4,635 | -3,245 | 0.00% | 36,397 |
| 2017-07-13 | 2017-07-11 | 8.176 | 7,880 | +1,390 | 0.00% | 64,428 |
| 2017-07-12 | 2017-07-10 | 8.198 | 6,490 | +2,318 | 0.00% | 53,203 |
| 2017-07-10 | 2017-07-06 | 8.004 | 4,172 | +4,172 | 0.00% | 33,391 |
| 2017-07-03 | 2017-06-29 | 8.198 | 0 | -927 | ||
| 2017-06-29 | 2017-06-27 | 8.219 | 927 | +463 | 0.00% | 7,619 |
| 2017-06-27 | 2017-06-23 | 8.155 | 464 | +464 | 0.00% | 3,784 |
| 2017-06-01 | 2017-05-29 | 8.845 | 0 | -927 | ||
| 2017-05-23 | 2017-05-19 | 8.586 | 927 | +463 | 0.00% | 7,959 |
| 2017-05-09 | 2017-05-05 | 8.629 | 464 | -463 | 0.00% | 4,004 |
| 2017-05-08 | 2017-05-04 | 8.629 | 927 | -927 | 0.00% | 7,999 |
| 2017-04-20 | 2017-04-18 | 8.672 | 1,854 | +463 | 0.00% | 16,079 |
| 2017-04-18 | 2017-04-12 | 8.780 | 1,391 | +464 | 0.00% | 12,213 |
| 2017-04-13 | 2017-04-11 | 8.910 | 927 | +927 | 0.00% | 8,259 |
| 2017-04-05 | 2017-03-31 | 9.492 | 0 | -927 | ||
| 2017-03-31 | 2017-03-29 | 9.104 | 927 | +927 | 0.00% | 8,439 |
| 2017-01-24 | 2017-01-20 | 10.808 | 0 | -464 | ||
| 2017-01-05 | 2017-01-03 | 10.355 | 464 | +464 | 0.00% | 4,805 |
| 2017-01-03 | 2016-12-29 | 10.463 | 0 | -2,781 | ||
| 2016-12-29 | 2016-12-23 | 10.355 | 2,781 | +463 | 0.00% | 28,797 |
| 2016-12-22 | 2016-12-20 | 9.492 | 2,318 | +927 | 0.00% | 22,003 |
| 2016-12-20 | 2016-12-16 | 9.557 | 1,391 | -463 | 0.00% | 13,294 |
| 2016-12-19 | 2016-12-15 | 9.794 | 1,854 | -4,636 | 0.00% | 18,158 |
| 2016-12-16 | 2016-12-14 | 9.708 | 6,490 | -6,953 | 0.00% | 63,004 |
| 2016-12-15 | 2016-12-13 | 9.880 | 13,443 | -6,489 | 0.01% | 132,823 |
| 2016-12-14 | 2016-12-12 | 9.837 | 19,932 | -3,245 | 0.01% | 196,077 |
| 2016-12-13 | 2016-12-09 | 9.600 | 23,177 | -3,245 | 0.01% | 222,499 |
| 2016-12-09 | 2016-12-07 | 9.859 | 26,422 | +4,172 | 0.01% | 260,491 |
| 2016-12-08 | 2016-12-06 | 9.773 | 22,250 | +2,781 | 0.01% | 217,440 |
| 2016-12-07 | 2016-12-05 | 10.139 | 19,469 | +8,344 | 0.01% | 197,403 |
| 2016-12-06 | 2016-12-02 | 10.139 | 11,125 | +6,953 | 0.01% | 112,800 |
| 2016-12-05 | 2016-12-01 | 10.290 | 4,172 | +4,172 | 0.00% | 42,931 |
| 2016-12-01 | 2016-11-29 | 10.592 | 0 | -464 | ||
| 2016-11-24 | 2016-11-22 | 10.765 | 464 | +464 | 0.00% | 4,995 |
| 2016-11-04 | 2016-11-02 | 11.520 | 0 | -464 | ||
| 2016-11-03 | 2016-11-01 | 11.369 | 464 | +464 | 0.00% | 5,275 |
| 2016-11-01 | 2016-10-28 | 11.326 | 0 | -927 | ||
| 2016-10-31 | 2016-10-27 | 11.455 | 927 | -927 | 0.00% | 10,619 |
| 2016-10-28 | 2016-10-26 | 11.736 | 1,854 | +463 | 0.00% | 21,758 |
| 2016-10-27 | 2016-10-25 | 11.757 | 1,391 | +464 | 0.00% | 16,354 |
| 2016-10-25 | 2016-10-20 | 11.757 | 927 | -927 | 0.00% | 10,899 |
| 2016-10-13 | 2016-10-11 | 11.973 | 1,854 | +463 | 0.00% | 22,198 |
| 2016-10-06 | 2016-10-04 | 11.995 | 1,391 | +464 | 0.00% | 16,684 |
| 2016-10-05 | 2016-10-03 | 12.038 | 927 | -464 | 0.00% | 11,159 |
| 2016-10-03 | 2016-09-29 | 11.995 | 1,391 | -1,854 | 0.00% | 16,684 |
| 2016-09-30 | 2016-09-28 | 11.973 | 3,245 | +464 | 0.00% | 38,852 |
| 2016-09-29 | 2016-09-27 | 12.081 | 2,781 | +463 | 0.00% | 33,597 |
| 2016-09-28 | 2016-09-26 | 12.146 | 2,318 | -463 | 0.00% | 28,154 |
| 2016-09-27 | 2016-09-23 | 12.081 | 2,781 | +463 | 0.00% | 33,597 |
| 2016-09-19 | 2016-09-14 | 12.275 | 2,318 | +464 | 0.00% | 28,454 |
| 2016-09-15 | 2016-09-13 | 12.253 | 1,854 | +463 | 0.00% | 22,718 |
| 2016-09-14 | 2016-09-12 | 12.275 | 1,391 | -463 | 0.00% | 17,075 |
| 2016-09-12 | 2016-09-08 | 12.383 | 1,854 | -1,854 | 0.00% | 22,958 |
| 2016-09-08 | 2016-09-06 | 12.297 | 3,708 | -464 | 0.00% | 45,596 |
| 2016-09-07 | 2016-09-05 | 12.275 | 4,172 | +464 | 0.00% | 51,212 |
| 2016-09-06 | 2016-09-02 | 12.253 | 3,708 | -2,318 | 0.00% | 45,436 |
| 2016-09-02 | 2016-08-31 | 12.404 | 6,026 | -1,854 | 0.00% | 74,749 |
| 2016-08-31 | 2016-08-29 | 12.102 | 7,880 | -1,391 | 0.00% | 95,367 |
| 2016-08-29 | 2016-08-25 | 12.081 | 9,271 | -463 | 0.00% | 112,002 |
| 2016-08-26 | 2016-08-24 | 12.102 | 9,734 | -2,318 | 0.01% | 117,805 |
| 2016-08-25 | 2016-08-23 | 12.081 | 12,052 | -1,391 | 0.01% | 145,599 |
| 2016-08-24 | 2016-08-22 | 12.124 | 13,443 | +464 | 0.01% | 162,984 |
| 2016-08-23 | 2016-08-19 | 12.469 | 12,979 | -1,854 | 0.01% | 161,838 |
| 2016-08-22 | 2016-08-18 | 12.512 | 14,833 | +463 | 0.01% | 185,596 |
| 2016-08-19 | 2016-08-17 | 12.620 | 14,370 | -1,390 | 0.01% | 181,353 |
| 2016-08-17 | 2016-08-15 | 12.556 | 15,760 | -4,636 | 0.01% | 197,875 |
| 2016-08-16 | 2016-08-12 | 12.556 | 20,396 | +20,396 | 0.01% | 256,082 |
| 2016-08-12 | 2016-08-10 | 12.491 | 0 | -25,031 | ||
| 2016-08-11 | 2016-08-09 | 12.512 | 25,031 | +25,031 | 0.01% | 313,197 |
| 2016-08-10 | 2016-08-08 | 12.879 | 0 | -34,302 | ||
| 2016-08-09 | 2016-08-05 | 12.750 | 34,302 | -7,880 | 0.02% | 437,339 |
| 2016-08-08 | 2016-08-04 | 12.404 | 42,182 | +22,250 | 0.02% | 523,246 |
| 2016-08-05 | 2016-08-03 | 13.634 | 19,932 | +7,880 | 0.01% | 271,756 |
| 2016-08-03 | 2016-07-29 | 13.742 | 12,052 | -2,781 | 0.01% | 165,619 |
| 2016-08-01 | 2016-07-28 | 13.915 | 14,833 | -3,709 | 0.01% | 206,395 |
| 2016-07-28 | 2016-07-26 | 14.195 | 18,542 | -4,635 | 0.01% | 263,205 |
| 2016-07-27 | 2016-07-25 | 14.454 | 23,177 | +463 | 0.01% | 334,999 |
| 2016-07-25 | 2016-07-21 | 14.821 | 22,714 | -2,317 | 0.01% | 336,637 |
| 2016-07-21 | 2016-07-19 | 15.231 | 25,031 | +23,640 | 0.01% | 381,236 |
| 2016-07-20 | 2016-07-18 | 15.209 | 1,391 | +1,391 | 0.00% | 21,156 |
| 2016-07-19 | 2016-07-15 | 14.648 | 0 | -75,094 | ||
| 2016-07-18 | 2016-07-14 | 14.929 | 75,094 | +60,724 | 0.04% | 1,121,044 |
| 2016-07-15 | 2016-07-13 | 14.562 | 14,370 | -1,390 | 0.01% | 209,253 |
| 2016-07-13 | 2016-07-11 | 15.036 | 15,760 | +463 | 0.01% | 236,974 |
| 2016-07-11 | 2016-07-07 | 14.950 | 15,297 | -9,271 | 0.01% | 228,692 |
| 2016-07-08 | 2016-07-06 | 15.295 | 24,568 | +19,747 | 0.01% | 375,774 |
| 2016-07-07 | 2016-07-05 | 15.533 | 4,821 | +2,318 | 0.00% | 74,883 |
| 2016-07-06 | 2016-07-04 | 15.468 | 2,503 | -2,318 | 0.00% | 38,716 |
| 2016-07-05 | 2016-06-30 | 15.640 | 4,821 | +1,669 | 0.00% | 75,403 |
| 2016-07-04 | 2016-06-29 | 14.950 | 3,152 | -8,344 | 0.00% | 47,123 |
| 2016-06-30 | 2016-06-28 | 14.324 | 11,496 | +3,013 | 0.01% | 164,674 |
| 2016-06-29 | 2016-06-27 | 15.274 | 8,483 | -10,198 | 0.00% | 129,567 |
| 2016-06-28 | 2016-06-24 | 15.338 | 18,681 | -3,384 | 0.01% | 286,537 |
| 2016-06-27 | 2016-06-23 | 15.964 | 22,065 | -4,171 | 0.01% | 352,247 |
| 2016-06-24 | 2016-06-22 | 15.921 | 26,236 | +2,781 | 0.01% | 417,701 |
| 2016-06-23 | 2016-06-21 | 16.244 | 23,455 | -927 | 0.01% | 381,015 |
| 2016-06-22 | 2016-06-20 | 15.942 | 24,382 | +463 | 0.01% | 388,709 |
| 2016-06-21 | 2016-06-17 | 15.878 | 23,919 | +464 | 0.01% | 379,780 |
| 2016-06-20 | 2016-06-16 | 15.942 | 23,455 | +23,455 | 0.01% | 373,931 |
| 2016-06-17 | 2016-06-15 | 15.964 | 0 | -137,208 | ||
| 2016-06-16 | 2016-06-14 | 15.942 | 137,208 | -464 | 0.07% | 2,187,435 |
| 2016-06-15 | 2016-06-13 | 16.115 | 137,672 | -927 | 0.07% | 2,218,592 |
| 2016-06-14 | 2016-06-10 | 16.072 | 138,599 | -14,370 | 0.07% | 2,227,551 |
| 2016-06-13 | 2016-06-08 | 15.123 | 152,969 | -6,489 | 0.08% | 2,313,304 |
| 2016-06-10 | 2016-06-07 | 16.137 | 159,458 | -464 | 0.09% | 2,573,115 |
| 2016-06-08 | 2016-06-06 | 15.964 | 159,922 | +8,807 | 0.09% | 2,553,002 |
| 2016-06-07 | 2016-06-03 | 16.525 | 151,115 | +2,318 | 0.08% | 2,497,167 |
| 2016-06-06 | 2016-06-02 | 16.590 | 148,797 | +1,854 | 0.08% | 2,468,492 |
| 2016-06-03 | 2016-06-01 | 16.568 | 146,943 | -1,854 | 0.08% | 2,434,565 |
| 2016-06-02 | 2016-05-31 | 16.547 | 148,797 | -463 | 0.08% | 2,462,072 |
| 2016-06-01 | 2016-05-30 | 16.460 | 149,260 | -6,026 | 0.08% | 2,456,853 |
| 2016-05-31 | 2016-05-27 | 16.633 | 155,286 | -2,782 | 0.08% | 2,582,842 |
| 2016-05-30 | 2016-05-26 | 16.762 | 158,068 | -463 | 0.09% | 2,649,575 |
| 2016-05-27 | 2016-05-25 | 16.805 | 158,531 | -2,318 | 0.09% | 2,664,176 |
| 2016-05-26 | 2016-05-24 | 16.611 | 160,849 | -927 | 0.09% | 2,671,901 |
| 2016-05-25 | 2016-05-23 | 16.547 | 161,776 | -1,854 | 0.09% | 2,676,829 |
| 2016-05-24 | 2016-05-20 | 16.611 | 163,630 | -6,026 | 0.09% | 2,718,097 |
| 2016-05-23 | 2016-05-19 | 16.288 | 169,656 | -9,735 | 0.09% | 2,763,296 |
| 2016-05-19 | 2016-05-17 | 16.460 | 179,391 | -1,390 | 0.10% | 2,952,816 |
| 2016-05-17 | 2016-05-13 | 16.417 | 180,781 | +169,888 | 0.10% | 2,967,896 |
| 2016-05-16 | 2016-05-12 | 17.258 | 10,893 | +10,661 | 0.01% | 187,996 |
| 2016-05-13 | 2016-05-11 | 15.705 | 232 | -2,317 | 0.00% | 3,644 |
| 2016-05-12 | 2016-05-10 | 14.799 | 2,549 | -4,172 | 0.00% | 37,723 |
| 2016-05-11 | 2016-05-09 | 15.036 | 6,721 | -6,953 | 0.00% | 101,060 |
| 2016-05-10 | 2016-05-06 | 14.929 | 13,674 | -2,782 | 0.01% | 204,133 |
| 2016-05-09 | 2016-05-05 | 15.166 | 16,456 | +10,337 | 0.01% | 249,569 |
| 2016-05-06 | 2016-05-04 | 14.864 | 6,119 | -927 | 0.00% | 90,952 |
| 2016-05-05 | 2016-05-03 | 15.101 | 7,046 | -6,026 | 0.00% | 106,403 |
| 2016-05-04 | 2016-04-29 | 14.864 | 13,072 | -10,661 | 0.01% | 194,300 |
| 2016-05-03 | 2016-04-28 | 14.670 | 23,733 | +10,244 | 0.01% | 348,155 |
| 2016-04-29 | 2016-04-27 | 14.713 | 13,489 | +10,661 | 0.01% | 198,461 |
| 2016-04-28 | 2016-04-26 | 14.583 | 2,828 | -23,177 | 0.00% | 41,242 |
| 2016-04-27 | 2016-04-25 | 14.670 | 26,005 | -9,734 | 0.01% | 381,485 |
| 2016-04-26 | 2016-04-22 | 14.734 | 35,739 | -26,885 | 0.02% | 526,592 |
| 2016-04-25 | 2016-04-21 | 14.972 | 62,624 | -5,099 | 0.03% | 937,587 |
| 2016-04-22 | 2016-04-20 | 14.022 | 67,723 | +60,260 | 0.04% | 949,644 |
| 2016-04-21 | 2016-04-19 | 15.036 | 7,463 | +4,172 | 0.00% | 112,217 |
| 2016-04-20 | 2016-04-18 | 15.101 | 3,291 | -14,370 | 0.00% | 49,698 |
| 2016-04-19 | 2016-04-15 | 15.080 | 17,661 | +927 | 0.01% | 266,320 |
| 2016-04-18 | 2016-04-14 | 14.885 | 16,734 | -3,569 | 0.01% | 249,092 |
| 2016-04-15 | 2016-04-13 | 14.799 | 20,303 | -2,503 | 0.01% | 300,466 |
| 2016-04-14 | 2016-04-12 | 15.080 | 22,806 | +11,403 | 0.01% | 343,904 |
| 2016-04-13 | 2016-04-11 | 15.101 | 11,403 | +10,893 | 0.01% | 172,198 |
| 2016-04-12 | 2016-04-08 | 15.101 | 510 | -13,443 | 0.00% | 7,702 |
| 2016-04-11 | 2016-04-07 | 15.511 | 13,953 | +13,953 | 0.01% | 216,425 |
| 2016-04-08 | 2016-04-06 | 16.374 | 0 | -199,786 | ||
| 2016-04-07 | 2016-04-05 | 16.158 | 199,786 | -15,761 | 0.11% | 3,228,183 |
| 2016-04-06 | 2016-04-01 | 15.727 | 215,547 | -2,781 | 0.12% | 3,389,852 |
| 2016-04-05 | 2016-03-31 | 17.043 | 218,328 | +20,859 | 0.12% | 3,720,898 |
| 2016-04-01 | 2016-03-30 | 16.741 | 197,469 | +25,959 | 0.11% | 3,305,764 |
| 2016-03-31 | 2016-03-29 | 15.942 | 171,510 | +4,635 | 0.09% | 2,734,293 |
| 2016-03-30 | 2016-03-24 | 15.231 | 166,875 | +12,979 | 0.09% | 2,541,600 |
| 2016-03-29 | 2016-03-23 | 15.058 | 153,896 | +20,860 | 0.08% | 2,317,363 |
| 2016-03-24 | 2016-03-22 | 14.324 | 133,036 | +6,953 | 0.07% | 1,905,673 |
| 2016-03-23 | 2016-03-21 | 13.850 | 126,083 | +46,817 | 0.07% | 1,746,235 |
| 2016-03-22 | 2016-03-18 | 13.289 | 79,266 | +49,136 | 0.04% | 1,053,365 |
| 2016-03-21 | 2016-03-17 | 13.267 | 30,130 | +12,052 | 0.02% | 399,747 |
| 2016-03-18 | 2016-03-16 | 13.073 | 18,078 | +8,807 | 0.01% | 236,338 |
| 2016-03-17 | 2016-03-15 | 12.922 | 9,271 | -10,661 | 0.01% | 119,802 |
| 2016-03-16 | 2016-03-14 | 12.728 | 19,932 | -4,172 | 0.01% | 253,696 |
| 2016-03-15 | 2016-03-11 | 12.944 | 24,104 | +1,390 | 0.01% | 311,998 |
| 2016-03-14 | 2016-03-10 | 12.922 | 22,714 | -4,635 | 0.01% | 293,516 |
| 2016-03-11 | 2016-03-09 | 12.879 | 27,349 | -12,052 | 0.01% | 352,231 |
| 2016-03-10 | 2016-03-08 | 12.922 | 39,401 | -4,172 | 0.02% | 509,149 |
| 2016-03-09 | 2016-03-07 | 13.246 | 43,573 | -3,245 | 0.02% | 577,161 |
| 2016-03-08 | 2016-03-04 | 13.009 | 46,818 | -16,224 | 0.03% | 609,034 |
| 2016-03-07 | 2016-03-03 | 12.836 | 63,042 | +927 | 0.03% | 809,204 |
| 2016-03-04 | 2016-03-02 | 13.267 | 62,115 | +5,563 | 0.03% | 824,106 |
| 2016-03-02 | 2016-02-29 | 12.685 | 56,552 | +1,854 | 0.03% | 717,359 |
| 2016-03-01 | 2016-02-26 | 11.865 | 54,698 | -4,172 | 0.03% | 649,001 |
| 2016-02-29 | 2016-02-25 | 11.628 | 58,870 | +2,318 | 0.03% | 684,532 |
| 2016-02-26 | 2016-02-24 | 11.671 | 56,552 | -4,636 | 0.03% | 660,019 |
| 2016-02-25 | 2016-02-23 | 11.757 | 61,188 | -4,635 | 0.03% | 719,406 |
| 2016-02-22 | 2016-02-18 | 11.606 | 65,823 | +2,318 | 0.04% | 763,961 |
| 2016-02-19 | 2016-02-17 | 11.757 | 63,505 | +2,317 | 0.03% | 746,648 |
| 2016-02-18 | 2016-02-16 | 11.951 | 61,188 | +2,318 | 0.03% | 731,286 |
| 2016-02-15 | 2016-02-11 | 11.649 | 58,870 | -2,318 | 0.03% | 685,802 |
| 2016-02-11 | 2016-02-04 | 11.951 | 61,188 | -4,635 | 0.03% | 731,286 |
| 2016-02-05 | 2016-02-03 | 11.649 | 65,823 | -2,318 | 0.04% | 766,801 |
| 2016-02-03 | 2016-02-01 | 11.865 | 68,141 | -2,317 | 0.04% | 808,504 |
| 2016-01-29 | 2016-01-27 | 11.671 | 70,458 | -2,318 | 0.04% | 822,316 |
| 2016-01-27 | 2016-01-25 | 11.951 | 72,776 | +2,318 | 0.04% | 869,780 |
| 2016-01-26 | 2016-01-22 | 12.059 | 70,458 | -4,636 | 0.04% | 849,676 |
| 2016-01-25 | 2016-01-21 | 12.059 | 75,094 | -11,588 | 0.04% | 905,583 |
| 2016-01-22 | 2016-01-20 | 12.469 | 86,682 | -13,907 | 0.05% | 1,080,856 |
| 2016-01-20 | 2016-01-18 | 12.491 | 100,589 | -6,953 | 0.05% | 1,256,436 |
| 2016-01-18 | 2016-01-14 | 13.375 | 107,542 | -2,317 | 0.06% | 1,438,404 |
| 2016-01-11 | 2016-01-07 | 12.728 | 109,859 | -4,636 | 0.06% | 1,398,295 |
| 2016-01-08 | 2016-01-06 | 12.707 | 114,495 | +2,318 | 0.06% | 1,454,833 |
| 2016-01-05 | 2015-12-31 | 13.462 | 112,177 | -2,318 | 0.06% | 1,510,079 |
| 2015-12-30 | 2015-12-28 | 13.375 | 114,495 | +6,953 | 0.06% | 1,531,403 |
| 2015-12-21 | 2015-12-17 | 12.512 | 107,542 | -9,271 | 0.06% | 1,345,604 |
| 2015-12-18 | 2015-12-16 | 12.512 | 116,813 | -2,317 | 0.06% | 1,461,606 |
| 2015-12-17 | 2015-12-15 | 11.973 | 119,130 | +2,317 | 0.06% | 1,426,348 |
| 2015-12-16 | 2015-12-14 | 11.865 | 116,813 | -6,953 | 0.06% | 1,386,006 |
| 2015-12-15 | 2015-12-11 | 11.347 | 123,766 | +2,318 | 0.07% | 1,404,424 |
| 2015-12-14 | 2015-12-10 | 11.844 | 121,448 | +30,130 | 0.07% | 1,438,381 |
| 2015-12-10 | 2015-12-08 | 12.297 | 91,318 | +2,318 | 0.05% | 1,122,904 |
| 2015-12-09 | 2015-12-07 | 12.814 | 89,000 | +2,318 | 0.05% | 1,140,480 |
| 2015-12-08 | 2015-12-04 | 12.599 | 86,682 | -2,318 | 0.05% | 1,092,076 |
| 2015-12-04 | 2015-12-02 | 12.879 | 89,000 | -2,318 | 0.05% | 1,146,240 |
| 2015-12-03 | 2015-12-01 | 12.081 | 91,318 | +23,177 | 0.05% | 1,103,204 |
| 2015-12-01 | 2015-11-27 | 10.031 | 68,141 | -25,494 | 0.04% | 683,554 |
| 2015-11-30 | 2015-11-26 | 10.118 | 93,635 | -6,954 | 0.05% | 947,376 |
| 2015-11-27 | 2015-11-25 | 10.247 | 100,589 | +13,907 | 0.05% | 1,030,755 |
| 2015-11-26 | 2015-11-24 | 10.247 | 86,682 | +27,812 | 0.05% | 888,247 |
| 2015-11-25 | 2015-11-23 | 9.967 | 58,870 | +18,542 | 0.03% | 586,742 |
| 2015-11-24 | 2015-11-20 | 9.708 | 40,328 | -175,219 | 0.02% | 391,499 |
| 2015-11-23 | 2015-11-19 | 9.384 | 215,547 | +39,401 | 0.12% | 2,022,751 |
| 2015-11-19 | 2015-11-17 | 9.147 | 176,146 | -4,635 | 0.10% | 1,611,202 |
| 2015-11-18 | 2015-11-16 | 9.039 | 180,781 | +180,781 | 0.10% | 1,634,098 |
| 2013-11-25 | 2013-11-21 | 1.489 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy