History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 3,038,545 +0 0.25% 516,553
2025-10-13 2025-10-09 0.169 3,038,545 +0 0.25% 513,514
2025-10-10 2025-10-08 0.166 3,038,545 +0 0.25% 504,398
2025-10-09 2025-10-06 0.166 3,038,545 +0 0.25% 504,398
2025-10-08 2025-10-03 0.169 3,038,545 +0 0.25% 513,514
2025-10-06 2025-10-02 0.161 3,038,545 +0 0.25% 489,206
2025-10-03 2025-09-30 0.167 3,038,545 +0 0.25% 507,437
2025-10-02 2025-09-29 0.167 3,038,545 +0 0.25% 507,437
2025-09-30 2025-09-26 0.167 3,038,545 +0 0.25% 507,437
2025-09-29 2025-09-25 0.164 3,038,545 +0 0.25% 498,321
2025-09-26 2025-09-24 0.162 3,038,545 +0 0.25% 492,244
2025-09-25 2025-09-23 0.161 3,038,545 +0 0.25% 489,206
2025-09-24 2025-09-22 0.161 3,038,545 +0 0.25% 489,206
2025-09-23 2025-09-19 0.157 3,038,545 +0 0.25% 477,052
2025-09-22 2025-09-18 0.161 3,038,545 +0 0.25% 489,206
2025-09-19 2025-09-17 0.165 3,038,545 +0 0.25% 501,360
2025-09-18 2025-09-16 0.160 3,038,545 +0 0.25% 486,167
2025-09-17 2025-09-15 0.149 3,038,545 +0 0.25% 452,743
2025-09-16 2025-09-12 0.160 3,038,545 +0 0.25% 486,167
2025-09-15 2025-09-11 0.160 3,038,545 +0 0.25% 486,167
2025-09-12 2025-09-10 0.152 3,038,545 +0 0.25% 461,859
2025-09-11 2025-09-09 0.152 3,038,545 +0 0.25% 461,859
2025-09-10 2025-09-08 0.154 3,038,545 +100,000 0.25% 467,936
2025-08-22 2025-08-20 0.175 2,938,545 -75,000 0.24% 514,245
2025-07-28 2025-07-24 0.159 3,013,545 +200,000 0.25% 479,154
2025-04-24 2025-04-22 0.163 2,813,545 -100,000 0.23% 458,608
2025-04-14 2025-04-10 0.162 2,913,545 -562,500 0.24% 471,994
2025-04-09 2025-04-07 0.159 3,476,045 -400,000 0.28% 552,691
2025-04-08 2025-04-03 0.160 3,876,045 -100,000 0.32% 620,167
2025-04-02 2025-03-31 0.156 3,976,045 -250,000 0.32% 620,263
2025-03-31 2025-03-27 0.154 4,226,045 -250,000 0.34% 650,811
2025-03-28 2025-03-26 0.163 4,476,045 -325,000 0.36% 729,595
2025-03-27 2025-03-25 0.163 4,801,045 -500,000 0.39% 782,570
2025-03-17 2025-03-13 0.148 5,301,045 -500,000 0.43% 784,555
2025-02-20 2025-02-18 0.159 5,801,045 -15,000 0.47% 922,366
2024-10-28 2024-10-24 0.120 5,816,045 -200,000 0.47% 697,925
2024-08-30 2024-08-28 0.135 6,016,045 +1,962,000 0.49% 812,166
2024-07-18 2024-07-16 0.126 4,054,045 +295,607 0.50% 511,630
2024-05-29 2024-05-27 0.151 3,758,438 -13,906 0.50% 567,566
2024-05-22 2024-05-20 0.164 3,772,344 +92,709 0.50% 618,495
2024-05-21 2024-05-17 0.157 3,679,635 +115,885 0.49% 579,480
2024-05-09 2024-05-07 0.189 3,563,750 -1,297,917 0.47% 672,708
2024-04-30 2024-04-26 0.173 4,861,667 +92,709 0.64% 839,047
2024-04-24 2024-04-22 0.178 4,768,958 +92,708 0.63% 848,767
2024-04-23 2024-04-19 0.189 4,676,250 +185,417 0.62% 882,708
2024-04-19 2024-04-17 0.194 4,490,833 +185,416 0.59% 871,928
2024-04-18 2024-04-16 0.195 4,305,417 +278,125 0.57% 840,572
2024-04-17 2024-04-15 0.205 4,027,292 +162,240 0.53% 825,369
2024-04-16 2024-04-12 0.210 3,865,052 -231,771 0.51% 812,964
2024-04-08 2024-04-03 0.209 4,096,823 +278,125 0.54% 857,295
2024-01-26 2024-01-24 0.107 3,818,698 -11,125 0.50% 407,785
2024-01-19 2024-01-17 0.102 3,829,823 +11,125 0.51% 392,449
2024-01-11 2024-01-09 0.109 3,818,698 +381,958 0.50% 416,024
2024-01-09 2024-01-05 0.120 3,436,740 +370,834 0.45% 411,482
2023-12-01 2023-11-29 0.115 3,065,906 +6,489 0.40% 353,854
2023-11-21 2023-11-17 0.135 3,059,417 -927 0.40% 412,506
2023-10-13 2023-10-11 0.140 3,060,344 +16,688 0.40% 429,136
2023-10-12 2023-10-10 0.129 3,043,656 +46,354 0.40% 393,965
2023-10-11 2023-10-09 0.159 2,997,302 +92,708 0.40% 475,258
2023-09-19 2023-09-15 0.356 2,904,594 -13,906 0.38% 1,033,905
2023-09-14 2023-09-12 0.324 2,918,500 +1,316,458 0.38% 944,413
2023-07-14 2023-07-12 0.172 1,602,042 +6,490 0.21% 274,759
2023-07-13 2023-07-11 0.172 1,595,552 -927 0.21% 273,646
2023-03-23 2023-03-21 0.200 1,596,479 +2,781 0.21% 318,578
2023-02-06 2023-02-02 0.227 1,593,698 +5,563 0.21% 360,999
2022-12-19 2022-12-15 0.318 1,588,135 -19,469 0.21% 505,348
2022-12-01 2022-11-29 0.324 1,607,604 -4,636 0.21% 520,213
2022-08-17 2022-08-15 0.539 1,612,240 -23,177 0.21% 869,523
2022-08-16 2022-08-12 0.485 1,635,417 -32,448 0.22% 793,820
2022-08-15 2022-08-11 0.496 1,667,865 -69,531 0.22% 827,561
2022-08-10 2022-08-08 0.518 1,737,396 -46,354 0.23% 899,542
2022-08-09 2022-08-05 0.523 1,783,750 -9,271 0.24% 933,162
2022-08-08 2022-08-04 0.523 1,793,021 -92,708 0.24% 938,012
2022-08-05 2022-08-03 0.458 1,885,729 -27,813 0.25% 864,469
2022-08-04 2022-08-02 0.475 1,913,542 -927 0.25% 908,180
2022-08-01 2022-07-28 0.518 1,914,469 -398,646 0.25% 991,222
2022-07-26 2022-07-22 0.518 2,313,115 -267,927 0.31% 1,197,622
2022-07-25 2022-07-21 0.496 2,581,042 +267,927 0.34% 1,280,661
2022-07-11 2022-07-07 0.351 2,313,115 +23,177 0.31% 810,890
2022-07-08 2022-07-06 0.421 2,289,938 -129,791 0.30% 963,318
2022-07-07 2022-07-05 0.388 2,419,729 +120,521 0.32% 939,616
2021-08-03 2021-07-30 0.161 2,299,208 -13,907 0.30% 369,527
2021-08-02 2021-07-29 0.167 2,313,115 -4,635 0.31% 386,732
2021-07-30 2021-07-28 0.180 2,317,750 +17,615 0.31% 417,508
2021-07-29 2021-07-27 0.119 2,300,135 -928 0.30% 272,915
2021-07-28 2021-07-26 0.169 2,301,063 +928 0.30% 389,681
2021-07-27 2021-07-23 0.173 2,300,135 -928 0.30% 396,967
2021-07-26 2021-07-22 0.175 2,301,063 +928 0.30% 402,091
2021-07-23 2021-07-21 0.176 2,300,135 +927 0.30% 404,410
2021-06-23 2021-06-21 0.245 2,299,208 -927 0.30% 562,970
2021-06-22 2021-06-18 0.230 2,300,135 -928 0.30% 528,462
2021-06-18 2021-06-16 0.224 2,301,063 -1,854 0.30% 516,265
2021-06-17 2021-06-15 0.224 2,302,917 +1,854 0.30% 516,681
2021-06-16 2021-06-11 0.237 2,301,063 -1,854 0.30% 546,050
2021-06-15 2021-06-10 0.236 2,302,917 +1,854 0.30% 544,006
2021-06-11 2021-06-09 0.222 2,301,063 -1,854 0.30% 511,301
2021-06-10 2021-06-08 0.231 2,302,917 +1,854 0.30% 531,586
2021-06-09 2021-06-07 0.212 2,301,063 -1,854 0.30% 488,963
2021-06-08 2021-06-04 0.201 2,302,917 -90,854 0.30% 462,032
2021-06-07 2021-06-03 0.167 2,393,771 -1,854 0.32% 400,217
2021-06-04 2021-06-02 0.160 2,395,625 +1,854 0.32% 382,439
2021-06-03 2021-06-01 0.160 2,393,771 +1,854 0.32% 382,143
2021-05-11 2021-05-07 0.141 2,391,917 -92,708 0.32% 337,986
2021-04-23 2021-04-21 0.134 2,484,625 +92,708 0.33% 332,326
2021-03-16 2021-03-12 0.116 2,391,917 -927 0.32% 278,645
2021-03-10 2021-03-08 0.131 2,392,844 +927 0.32% 312,306
2021-02-04 2021-02-02 0.155 2,391,917 +18,542 0.32% 371,527
2021-01-25 2021-01-21 0.161 2,373,375 +18,542 0.31% 381,447
2020-12-16 2020-12-14 0.270 2,354,833 -42,646 0.31% 635,011
2020-12-15 2020-12-11 0.259 2,397,479 -92,709 0.32% 620,651
2020-11-13 2020-11-11 0.224 2,490,188 -4,635 0.33% 558,697
2020-10-28 2020-10-23 0.216 2,494,823 +92,708 0.33% 538,209
2020-10-12 2020-10-08 0.178 2,402,115 -34,302 0.32% 427,522
2020-05-27 2020-05-25 0.202 2,436,417 +1,797,615 0.32% 491,444
2020-04-20 2020-04-16 0.210 638,802 -3,708 0.08% 134,364
2020-03-30 2020-03-26 0.177 642,510 +92,708 0.08% 113,659
2020-03-09 2020-03-05 0.216 549,802 +42 0.07% 118,609
2020-03-05 2020-03-03 0.184 549,760 -185,417 0.07% 101,403
2020-03-03 2020-02-28 0.173 735,177 +9,271 0.10% 126,880
2020-02-24 2020-02-20 0.156 725,906 +185,416 0.10% 113,535
2020-02-03 2020-01-30 0.135 540,490 -92,708 0.07% 72,875
2020-01-31 2020-01-29 0.148 633,198 +92,708 0.08% 93,571
2020-01-30 2020-01-24 0.198 540,490 -92,708 0.07% 107,272
2020-01-22 2020-01-20 0.399 633,198 -92,708 0.08% 252,710
2020-01-17 2020-01-15 0.138 725,906 -185,417 0.10% 100,224
2020-01-16 2020-01-14 0.106 911,323 -51,917 0.12% 96,334
2019-12-19 2019-12-17 0.066 963,240 -5,562 0.13% 63,379
2019-11-26 2019-11-22 0.065 968,802 +40,792 0.13% 62,700
2019-11-21 2019-11-19 0.065 928,010 +16,687 0.12% 60,060
2019-11-13 2019-11-11 0.072 911,323 +185,417 0.12% 65,861
2019-11-12 2019-11-08 0.076 725,906 +185,416 0.10% 54,810
2019-11-08 2019-11-06 0.107 540,490 +46,355 0.07% 57,717
2019-04-18 2019-04-16 0.245 494,135 +4,635 0.07% 120,991
2019-02-27 2019-02-25 0.421 489,500 +23,177 0.06% 205,920
2018-07-27 2018-07-25 0.572 466,323 +25,031 0.06% 266,590
2018-07-19 2018-07-17 0.539 441,292 +9,271 0.06% 238,000
2018-06-11 2018-06-07 0.777 432,021 +6,490 0.06% 335,520
2018-06-06 2018-06-04 0.852 425,531 +4,635 0.06% 362,610
2018-01-31 2018-01-29 1.435 420,896 -4,635 0.06% 603,820
2017-11-03 2017-11-01 2.276 425,531 +4,635 0.06% 968,489
2017-11-01 2017-10-30 2.298 420,896 +210,448 0.06% 967,020
2017-10-20 2017-10-18 8.931 210,448 +105,224 0.06% 1,879,561
2017-09-19 2017-09-15 9.492 105,224 -4,635 0.06% 998,800
2017-03-29 2017-03-27 9.880 109,859 +463 0.06% 1,085,456
2017-01-04 2016-12-30 10.700 109,396 -4,635 0.06% 1,170,562
2016-12-05 2016-12-01 10.290 114,031 +4,635 0.06% 1,173,417
2016-08-22 2016-08-18 12.512 109,396 -8,344 0.06% 1,368,802
2016-08-19 2016-08-17 12.620 117,740 -4,635 0.06% 1,485,905
2016-08-15 2016-08-11 12.577 122,375 -27,813 0.06% 1,539,120
2016-08-05 2016-08-03 13.634 150,188 -2,781 0.08% 2,047,687
2016-07-28 2016-07-26 14.195 152,969 -2,317 0.08% 2,171,404
2016-07-27 2016-07-25 14.454 155,286 +9,734 0.08% 2,244,493
2016-07-04 2016-06-29 14.950 145,552 -8,807 0.08% 2,176,019
2016-06-30 2016-06-28 14.324 154,359 +8,807 0.08% 2,211,115
2016-06-14 2016-06-10 16.072 145,552 -15,761 0.08% 2,339,299
2016-06-13 2016-06-08 15.123 161,313 +16,224 0.09% 2,439,488
2016-04-28 2016-04-26 14.583 145,089 +46,355 0.08% 2,115,887
2016-04-25 2016-04-21 14.972 98,734 -13,907 0.05% 1,478,214
2016-04-22 2016-04-20 14.022 112,641 +13,907 0.06% 1,579,505
2016-04-18 2016-04-14 14.885 98,734 -11,589 0.05% 1,469,694
2016-04-14 2016-04-12 15.080 110,323 +11,589 0.06% 1,663,621
2016-04-07 2016-04-05 16.158 98,734 +927 0.05% 1,595,364
2016-04-06 2016-04-01 15.727 97,807 +1,390 0.05% 1,538,185
2016-04-05 2016-03-31 17.043 96,417 -927 0.05% 1,643,206
2016-04-01 2016-03-30 16.741 97,344 +92,709 0.05% 1,629,604
2016-03-31 2016-03-29 15.942 4,635 -50,990 0.00% 73,893
2016-03-30 2016-03-24 15.231 55,625 -1,854 0.03% 847,200
2016-03-29 2016-03-23 15.058 57,479 -41,719 0.03% 865,517
2016-03-23 2016-03-21 13.850 99,198 -20,396 0.05% 1,373,881
2016-03-22 2016-03-18 13.289 119,594 -23,177 0.06% 1,589,283
2016-03-21 2016-03-17 13.267 142,771 -23,640 0.08% 1,894,202
2016-03-17 2016-03-15 12.922 166,411 -9,271 0.09% 2,150,404
2016-03-16 2016-03-14 12.728 175,682 +9,271 0.09% 2,236,096
2016-03-15 2016-03-11 12.944 166,411 +5,562 0.09% 2,153,994
2016-03-14 2016-03-10 12.922 160,849 -2,318 0.09% 2,078,531
2016-03-11 2016-03-09 12.879 163,167 +4,172 0.09% 2,101,444
2016-03-09 2016-03-07 13.246 158,995 -23,177 0.09% 2,106,023
2016-03-07 2016-03-03 12.836 182,172 +26,886 0.10% 2,338,352
2016-02-05 2016-02-03 11.649 155,286 +2,317 0.08% 1,808,995
2016-02-02 2016-01-29 11.649 152,969 +11,589 0.08% 1,782,003
2016-01-29 2016-01-27 11.671 141,380 +2,317 0.08% 1,650,048
2016-01-25 2016-01-21 12.059 139,063 +4,636 0.08% 1,677,006
2016-01-20 2016-01-18 12.491 134,427 +4,635 0.07% 1,679,099
2016-01-15 2016-01-13 13.375 129,792 -6,953 0.07% 1,736,004
2016-01-11 2016-01-07 12.728 136,745 +6,953 0.07% 1,740,503
2016-01-04 2015-12-29 12.922 129,792 -11,588 0.07% 1,677,204
2015-12-30 2015-12-28 13.375 141,380 +2,317 0.08% 1,890,997
2015-12-28 2015-12-22 12.404 139,063 +2,318 0.08% 1,725,006
2015-12-16 2015-12-14 11.865 136,745 -9,271 0.07% 1,622,502
2015-12-14 2015-12-10 11.844 146,016 +25,495 0.08% 1,729,354
2015-12-04 2015-12-02 12.879 120,521 -16,224 0.07% 1,552,202
2015-12-03 2015-12-01 12.081 136,745 -2,318 0.07% 1,652,003
2015-12-02 2015-11-30 9.729 139,063 -4,635 0.08% 1,353,005
2015-11-26 2015-11-24 10.247 143,698 -11,588 0.08% 1,472,501
2015-11-25 2015-11-23 9.967 155,286 +25,494 0.08% 1,547,695
2015-11-24 2015-11-20 9.708 129,792 -9,271 0.07% 1,260,003
2015-11-18 2015-11-16 9.039 139,063 +9,271 0.08% 1,257,005
2015-11-13 2015-11-11 9.276 129,792 -13,906 0.07% 1,204,003
2015-11-11 2015-11-09 9.298 143,698 +18,542 0.08% 1,336,101
2015-11-05 2015-11-03 9.708 125,156 -4,636 0.07% 1,214,998
2015-10-30 2015-10-28 9.341 129,792 -4,635 0.07% 1,212,403
2015-10-28 2015-10-26 9.039 134,427 +4,635 0.07% 1,215,099
2015-10-27 2015-10-23 9.341 129,792 +9,271 0.07% 1,212,403
2015-10-26 2015-10-22 9.600 120,521 -2,318 0.07% 1,157,002
2015-10-23 2015-10-20 8.629 122,839 +6,954 0.07% 1,060,004
2015-10-22 2015-10-19 8.198 115,885 -2,318 0.06% 949,997
2015-10-20 2015-10-16 7.162 118,203 +4,635 0.06% 846,599
2015-10-19 2015-10-15 7.227 113,568 -4,635 0.06% 820,752
2015-10-16 2015-10-14 6.796 118,203 -16,224 0.06% 803,249
2015-09-30 2015-09-25 5.782 134,427 -23,177 0.07% 777,200
2015-09-23 2015-09-21 6.040 157,604 +16,224 0.08% 951,999
2015-09-01 2015-08-28 6.601 141,380 -11,589 0.08% 933,299
2015-08-31 2015-08-27 6.472 152,969 -11,588 0.08% 990,002
2015-08-26 2015-08-24 5.587 164,557 +11,588 0.09% 919,448
2015-08-25 2015-08-21 6.558 152,969 +18,542 0.08% 1,003,202
2015-08-24 2015-08-20 6.796 134,427 -2,318 0.07% 913,499
2015-08-21 2015-08-19 7.011 136,745 -30,130 0.07% 958,751
2015-08-20 2015-08-18 7.119 166,875 +2,318 0.09% 1,188,000
2015-08-19 2015-08-17 6.774 164,557 +9,271 0.09% 1,114,698
2015-08-18 2015-08-14 6.429 155,286 +30,130 0.08% 998,297
2015-08-14 2015-08-12 6.256 125,156 -9,271 0.07% 782,998
2015-08-10 2015-08-06 5.523 134,427 -2,318 0.07% 742,400
2015-08-03 2015-07-30 5.825 136,745 -18,541 0.07% 796,501
2015-07-31 2015-07-29 5.609 155,286 -4,636 0.08% 870,997
2015-07-28 2015-07-24 5.933 159,922 +2,318 0.09% 948,751
2015-07-27 2015-07-23 5.933 157,604 +27,812 0.08% 934,999
2015-07-24 2015-07-22 5.933 129,792 +46,354 0.07% 770,002
2015-07-23 2015-07-21 5.997 83,438 -18,541 0.05% 500,403
2015-07-22 2015-07-20 5.803 101,979 +6,953 0.05% 591,799
2015-07-21 2015-07-17 4.703 95,026 +20,859 0.05% 446,900
2015-07-20 2015-07-16 3.732 74,167 -13,906 0.04% 276,801
2015-07-17 2015-07-15 3.711 88,073 +2,318 0.05% 326,800
2015-07-16 2015-07-14 3.797 85,755 +27,812 0.05% 325,599
2015-07-14 2015-07-10 3.646 57,943 +6,953 0.03% 211,251
2015-07-13 2015-07-09 3.948 50,990 +2,318 0.03% 201,302
2015-07-03 2015-06-30 5.070 48,672 +2,318 0.03% 246,751
2015-06-03 2015-06-01 6.947 46,354 +23,177 0.02% 321,999
2015-06-02 2015-05-29 6.903 23,177 -20,859 0.01% 159,999
2015-05-29 2015-05-27 8.004 44,036 +2,317 0.02% 352,446
2015-05-27 2015-05-22 6.105 41,719 +18,542 0.02% 254,702
2015-05-22 2015-05-20 5.760 23,177 -2,318 0.01% 133,500
2015-05-18 2015-05-14 5.652 25,495 -2,318 0.01% 144,101
2015-05-15 2015-05-13 5.178 27,813 -11,588 0.02% 144,003
2015-05-14 2015-05-12 4.487 39,401 -20,859 0.02% 176,800
2015-05-13 2015-05-11 3.991 60,260 -30,131 0.03% 240,498
2015-05-11 2015-05-07 3.775 90,391 -9,270 0.05% 341,251
2015-05-07 2015-05-05 3.775 99,661 -13,907 0.05% 376,248
2015-05-06 2015-05-04 3.948 113,568 +6,953 0.06% 448,351
2015-05-05 2015-04-30 3.905 106,615 -46,354 0.06% 416,302
2015-05-04 2015-04-29 3.775 152,969 -4,635 0.08% 577,501
2015-04-29 2015-04-27 4.034 157,604 -13,906 0.08% 635,799
2015-04-28 2015-04-24 3.991 171,510 +67,213 0.09% 684,498
2015-04-23 2015-04-21 3.754 104,297 -23,177 0.06% 391,500
2015-04-22 2015-04-20 3.473 127,474 +2,318 0.07% 442,750
2015-04-21 2015-04-17 3.624 125,156 +16,224 0.07% 453,599
2015-04-20 2015-04-16 3.689 108,932 -2,318 0.06% 401,849
2015-04-17 2015-04-15 3.711 111,250 -9,271 0.06% 412,800
2015-04-15 2015-04-13 3.624 120,521 +25,495 0.07% 436,801
2015-04-14 2015-04-10 3.387 95,026 +37,083 0.05% 321,850
2015-04-13 2015-04-09 3.322 57,943 -6,953 0.03% 192,501
2015-04-10 2015-04-08 3.236 64,896 -74,167 0.04% 210,001
2015-04-09 2015-04-02 3.301 139,063 +18,542 0.08% 459,002
2015-04-08 2015-04-01 3.236 120,521 +64,896 0.07% 390,001
2015-04-02 2015-03-31 3.279 55,625 +2,318 0.03% 182,400
2015-03-31 2015-03-27 3.063 53,307 -4,636 0.03% 163,299
2015-03-25 2015-03-23 3.193 57,943 -111,250 0.03% 185,001
2015-03-24 2015-03-20 3.560 169,193 +127,474 0.09% 602,251
2015-03-23 2015-03-19 3.948 41,719 -4,635 0.02% 164,701
2015-03-20 2015-03-18 3.969 46,354 +4,635 0.02% 183,999
2015-03-19 2015-03-17 4.120 41,719 -129,791 0.02% 171,901
2015-03-18 2015-03-16 4.142 171,510 +74,166 0.09% 710,398
2015-03-12 2015-03-10 3.020 97,344 -9,271 0.05% 294,001
2015-02-02 2015-01-29 3.150 106,615 -13,906 0.06% 335,801
2015-01-15 2015-01-13 2.999 120,521 -27,812 0.07% 361,400
2015-01-08 2015-01-06 3.193 148,333 -4,636 0.08% 473,599
2015-01-05 2014-12-31 3.236 152,969 -9,271 0.08% 495,001
2015-01-02 2014-12-29 3.171 162,240 -23,177 0.09% 514,501
2014-12-30 2014-12-24 3.150 185,417 -46,354 0.10% 584,001
2014-12-22 2014-12-18 3.085 231,771 +9,271 0.13% 715,001
2014-12-17 2014-12-15 3.301 222,500 -37,083 0.12% 734,400
2014-12-16 2014-12-12 3.236 259,583 +143,698 0.14% 839,999
2014-12-12 2014-12-10 3.365 115,885 -18,542 0.06% 389,999
2014-12-10 2014-12-08 3.236 134,427 -13,906 0.07% 435,000
2014-12-09 2014-12-05 3.258 148,333 -18,542 0.08% 483,199
2014-12-08 2014-12-04 3.258 166,875 +4,635 0.09% 543,600
2014-12-04 2014-12-02 3.430 162,240 +9,271 0.09% 556,501
2014-12-03 2014-12-01 3.409 152,969 +9,271 0.08% 521,401
2014-12-02 2014-11-28 3.387 143,698 +9,271 0.08% 486,700
2014-12-01 2014-11-27 3.365 134,427 +13,906 0.07% 452,400
2014-11-28 2014-11-26 3.430 120,521 -134,427 0.07% 413,401
2014-11-27 2014-11-25 3.581 254,948 +222,500 0.14% 913,000
2014-11-26 2014-11-24 3.236 32,448 -11,588 0.02% 105,000
2014-11-25 2014-11-21 3.387 44,036 +2,317 0.02% 149,148
2014-11-24 2014-11-20 3.905 41,719 +11,589 0.02% 162,901
2014-11-21 2014-11-19 4.207 30,130 +30,130 0.02% 126,749
2014-11-20 2014-11-18 12.491 0 -11,589
2014-11-19 2014-11-17 9.039 11,589 +6,954 0.01% 104,754
2014-11-13 2014-11-11 6.731 4,635 -11,589 0.00% 31,197
2014-11-05 2014-11-03 6.796 16,224 -44,036 0.01% 110,250
2014-11-03 2014-10-30 6.903 60,260 -2,318 0.03% 415,997
2014-10-31 2014-10-29 6.903 62,578 +11,588 0.03% 431,999
2014-10-30 2014-10-28 6.903 50,990 -18,541 0.03% 352,003
2014-10-29 2014-10-27 7.011 69,531 +2,317 0.04% 487,498
2014-10-28 2014-10-24 7.249 67,214 +6,954 0.04% 487,203
2014-10-27 2014-10-23 7.162 60,260 +55,625 0.03% 431,597
2014-06-20 2014-06-18 6.342 4,635 -4,636 0.00% 29,397
2014-06-18 2014-06-16 6.386 9,271 -4,635 0.01% 59,201
2014-06-17 2014-06-13 6.537 13,906 -9,271 0.01% 90,898
2014-06-06 2014-06-04 6.040 23,177 -2,318 0.01% 139,999
2014-06-04 2014-05-30 6.256 25,495 -11,588 0.01% 159,501
2014-05-28 2014-05-26 6.407 37,083 -4,636 0.02% 237,598
2014-05-22 2014-05-20 6.817 41,719 +13,906 0.02% 284,402
2014-05-16 2014-05-14 6.903 27,813 +13,907 0.02% 192,003
2014-05-15 2014-05-13 6.623 13,906 -88,073 0.01% 92,098
2014-05-12 2014-05-08 7.551 101,979 -27,813 0.05% 769,999
2014-05-09 2014-05-07 5.480 129,792 +13,907 0.07% 711,202
2014-05-08 2014-05-05 5.242 115,885 +23,177 0.06% 607,498
2014-05-07 2014-05-02 5.178 92,708 +92,708 0.05% 479,998
2014-05-02 2014-04-29 4.530 0 -76,484
2014-04-14 2014-04-10 4.681 76,484 +6,953 0.04% 358,048
2014-04-11 2014-04-09 4.142 69,531 -18,542 0.04% 287,999
2014-04-10 2014-04-08 3.991 88,073 -23,177 0.05% 351,500
2014-04-09 2014-04-07 4.466 111,250 -4,635 0.06% 496,800
2014-04-08 2014-04-04 4.573 115,885 +11,588 0.06% 529,998
2014-04-03 2014-04-01 4.034 104,297 +2,318 0.06% 420,751
2014-03-31 2014-03-27 3.624 101,979 -11,589 0.05% 369,599
2014-03-27 2014-03-25 3.818 113,568 -9,271 0.06% 433,651
2014-03-26 2014-03-24 3.732 122,839 +16,224 0.07% 458,452
2014-03-25 2014-03-21 3.214 106,615 -2,317 0.06% 342,701
2014-03-21 2014-03-19 3.516 108,932 +4,635 0.06% 383,049
2014-03-20 2014-03-18 3.344 104,297 -32,448 0.06% 348,750
2014-03-18 2014-03-14 3.818 136,745 +4,636 0.07% 522,151
2014-03-17 2014-03-13 3.991 132,109 -4,636 0.07% 527,249
2014-03-14 2014-03-12 4.077 136,745 -13,906 0.07% 557,551
2014-03-12 2014-03-10 3.063 150,651 +9,271 0.08% 461,500
2014-03-11 2014-03-07 3.258 141,380 +18,541 0.08% 460,549
2014-03-07 2014-03-05 3.279 122,839 -60,260 0.07% 402,802
2014-03-06 2014-03-04 2.761 183,099 -125,156 0.10% 505,600
2014-03-05 2014-03-03 2.179 308,255 -400,964 0.17% 671,650
2014-03-04 2014-02-28 1.834 709,219 +25,495 0.38% 1,300,500
2014-03-03 2014-02-27 1.726 683,724 -4,635 0.37% 1,180,000
2014-02-28 2014-02-26 1.726 688,359 -39,401 0.37% 1,187,999
2014-02-27 2014-02-25 1.618 727,760 -9,271 0.39% 1,177,499
2014-02-26 2014-02-24 1.618 737,031 +44,036 0.40% 1,192,500
2014-02-25 2014-02-21 1.596 692,995 -27,812 0.37% 1,106,300
2014-02-24 2014-02-20 1.747 720,807 -118,203 0.39% 1,259,549
2014-01-28 2014-01-24 1.251 839,010 -23,178 0.45% 1,049,799
2014-01-10 2014-01-08 1.230 862,188 -23,177 0.47% 1,060,201
2014-01-09 2014-01-07 1.294 885,365 +23,177 0.48% 1,146,001
2014-01-03 2013-12-31 1.316 862,188 +50,990 0.47% 1,134,601
2013-12-18 2013-12-16 1.165 811,198 -127,474 0.44% 945,000
2013-12-13 2013-12-11 1.208 938,672 +57,943 0.51% 1,134,000
2013-12-10 2013-12-06 1.338 880,729 +11,588 0.47% 1,178,000
2013-12-04 2013-12-02 1.424 869,141 -23,177 0.47% 1,237,501
2013-12-03 2013-11-29 1.445 892,318 -37,083 0.48% 1,289,750
2013-12-02 2013-11-28 1.424 929,401 +55,625 0.50% 1,323,300
2013-11-29 2013-11-27 1.359 873,776 +44,036 0.47% 1,187,550
2013-11-28 2013-11-26 1.467 829,740 -319,843 0.45% 1,217,201
2013-11-27 2013-11-25 1.510 1,149,583 +896,953 0.62% 1,735,999
2013-11-26 2013-11-22 1.963 252,630 -1,142,630 0.14% 495,950
2013-11-25 2013-11-21 1.489 1,395,260 0.75% 2,076,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top